鈊象 (3293)-華南永昌-三重券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲3
漲幅
+0.30%
成交量
456張
產業
上櫃文化創意指數
686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	1005.00	0	0.00	1000.00	0.1	1,589	0.01%
2024/05/06	0	1005.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0.1	1001.25	0	0.00	990.00	0.1	1,597	0.00%
2024/05/02	0.1	1004.00	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/26	0	1020.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0.1	1026.00	0	0.00	1025.00	0.1	1,630	0.01%
2024/04/24	0	1030.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/22	0.1	985.36	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	2	999.99	0	0.00	1000.00	2	1,612	0.12%
2024/04/17	0	1026.67	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1030.00	0	1035.00	1030.00	0	1,609	0.00%
2024/04/15	0	1075.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/11	0	1100.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/08	1	1105.00	0	0.00	1095.00	1	1,640	0.06%
2024/04/01	0	0.00	0	1128.08	1135.00	0	1,588	0.00%
2024/03/29	0	1095.00	0.1	1115.00	1140.00	-0.1	1,581	0.00%
2024/03/28	0	0.00	1	1110.00	1125.00	-1	1,504	-0.07%
2024/03/25	0	1015.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	1	1020.10	0	0.00	1025.00	1	1,448	0.07%
2024/03/21	0.1	1077.69	1	1090.00	1055.00	-0.9	1,428	-0.06%
2024/03/19	1	1125.00	0	0.00	1140.00	1	1,419	0.07%
2024/03/18	0	1090.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/14	0	1120.00	0	0.00	1110.00	0	1,375	0.00%
2024/03/11	0	1032.50	1	1020.00	1045.00	-1	1,305	-0.08%
2024/03/08	0	1090.00	0.1	1070.00	1090.00	-0.1	1,266	0.00%
2024/03/07	1	986.00	1	978.17	1005.00	0	1,210	0.00%
2024/03/05	1	914.00	0	0.00	918.00	1	1,155	0.09%
2024/03/01	0	0.00	1	876.00	878.00	-1	1,152	-0.09%
2024/02/27	1	863.00	1	860.00	869.00	0	1,141	0.00%
2024/02/26	0.1	842.00	0	844.00	843.00	0	1,123	0.00%
2024/02/22	0	840.00	0	851.00	832.00	0	1,121	0.00%
2024/02/21	1	811.00	0	0.00	815.00	1	1,111	0.09%
2024/02/20	0	0.00	0	828.00	819.00	0	1,106	0.00%
2024/02/19	0	0.00	0	823.00	820.00	0	1,099	0.00%
2024/02/15	0	825.67	0	821.00	824.00	0	1,084	0.00%
2024/02/05	0	848.68	0	0.00	846.00	0	1,071	0.00%
2024/02/01	0	0.00	2	842.00	836.00	-2	1,068	-0.19%
2024/01/30	0	834.00	0	0.00	831.00	0	1,067	0.00%
2024/01/29	0	0.00	1	819.00	825.00	-1	1,061	-0.09%
2024/01/26	0	0.00	1	797.01	799.00	-1	1,055	-0.10%
2024/01/25	1	818.00	0	0.00	810.00	1	1,049	0.10%
2024/01/24	2	834.00	0	0.00	825.00	2	1,045	0.19%
2024/01/23	0	0.00	0	800.00	805.00	0	1,017	0.00%
2024/01/22	0	783.00	0	0.00	785.00	0	1,000	0.00%
2024/01/18	0	0.00	0	771.00	772.00	0	993	0.00%
2024/01/16	1	760.02	0	0.00	759.00	1	974	0.10%
2024/01/12	0	771.00	0	0.00	767.00	0	961	0.00%
2024/01/11	0	0.00	0	779.00	779.00	0	950	0.00%
2024/01/10	0.1	768.47	1	770.00	773.00	-0.9	934	-0.10%
2024/01/09	0	0.00	0	751.00	749.00	0	914	0.00%
2024/01/08	0	759.00	1	768.03	757.00	-1	894	-0.11%
2024/01/05	0	730.00	0	0.00	726.00	0	855	0.00%
2024/01/04	0	733.74	0	0.00	731.00	0	851	0.00%
2024/01/03	0	0.00	0	739.00	740.00	0	840	0.00%
2024/01/02	0.1	732.40	0	0.00	725.00	0.1	828	0.01%
2023/12/28	1	714.00	0	0.00	714.00	1	818	0.12%
2023/12/27	1	737.97	2	732.00	726.00	-1	824	-0.12%
2023/12/25	1	720.00	1	717.00	711.00	0	845	0.00%
2023/12/20	0	761.33	0	0.00	760.00	0	863	0.00%
2023/12/19	0	0.00	0	768.00	766.00	0	852	0.00%
2023/12/18	0	790.00	1	785.00	787.00	-1	817	-0.12%
2023/12/15	1	792.07	2	800.50	800.00	-1	806	-0.12%
2023/12/14	0	0.00	1	788.00	785.00	-1	780	-0.13%
2023/12/13	0	0.00	1	757.00	766.00	-1	738	-0.14%
2023/12/12	0	0.00	0	727.00	734.00	0	710	0.00%
2023/12/11	1	707.02	1	719.00	718.00	0	694	0.00%
2023/12/07	0	0.00	0	720.00	701.00	0	696	0.00%
2023/12/06	0	681.33	0	0.00	684.00	0	667	0.00%
2023/12/04	0	672.00	0	0.00	672.00	0	668	0.00%
2023/12/01	1	660.00	0	0.00	658.00	1	690	0.14%
2023/11/30	0	0.00	0	673.00	666.00	0	686	0.00%
2023/11/28	1	658.00	0	0.00	662.00	1	664	0.15%
2023/11/27	0	659.00	1	659.00	654.00	-1	662	-0.15%
2023/11/22	0	644.00	0	646.00	643.00	0	646	0.00%
2023/11/21	0	642.00	0	0.00	638.00	0	643	0.00%
2023/11/15	1	640.00	0	0.00	631.00	1	642	0.16%
2023/10/27	0	0.00	0	618.00	612.00	0	689	0.00%
2023/10/24	0	623.00	1	620.00	623.00	-1	707	-0.14%
2023/10/19	0	618.54	0	0.00	618.00	0	753	0.00%
2023/10/17	0	0.00	0	631.00	624.00	0	790	-0.01%
2023/10/16	0	0.00	1	621.00	622.00	-1	827	-0.12%
2023/10/13	0	624.00	0	0.00	619.00	0	853	0.00%
2023/10/05	1	642.00	1	644.00	643.00	0	952	0.00%
2023/10/03	0	0.00	0	640.00	638.00	0	989	0.00%
2023/10/02	1	659.00	1	652.00	652.00	0	988	0.00%
2023/09/28	1	654.00	1	663.00	652.00	0	997	0.00%
2023/09/27	0	0.00	0	646.00	654.00	0	973	0.00%
2023/09/26	0	0.00	0	651.00	641.00	0	967	0.00%
2023/09/25	0	0.00	0	640.00	643.00	0	949	0.00%
2023/09/15	1	620.00	1	620.00	620.00	0	1,026	0.00%
2023/09/12	0	0.00	0	611.00	607.00	0	1,041	0.00%
2023/09/11	0.1	608.00	0	597.00	609.00	0.1	1,036	0.01%
2023/09/06	0	610.00	0	0.00	608.00	0	1,027	0.00%
2023/09/04	0	0.00	0.1	575.00	577.00	-0.1	1,032	-0.01%
2023/08/14	0.1	560.00	0	0.00	560.00	0.1	1,246	0.01%
2023/08/10	0	574.00	0	0.00	572.00	0	1,234	0.00%
2023/08/01	0	613.00	0	0.00	609.00	0	1,235	0.00%
2023/07/26	1	617.00	0	0.00	615.00	1	1,230	0.08%
2023/07/21	0	0.00	3	646.00	641.00	-3	1,215	-0.25%
2023/07/19	0	0.00	1	648.00	659.00	-1	1,203	-0.08%
2023/07/18	3	646.33	0.1	640.00	642.00	2.9	1,194	0.24%
2023/07/17	0.1	622.00	0.3	620.33	619.00	-0.2	1,175	-0.02%
2023/07/14	0.1	651.00	0.1	649.00	652.00	0	1,153	0.00%
2023/07/12	0	0.00	0.3	639.54	638.00	-0.3	1,104	-0.03%
2023/07/11	0.2	637.00	0	0.00	640.00	0.2	1,095	0.02%
2023/07/10	2	620.00	2	623.00	620.00	0	1,068	0.00%
2023/07/03	0	613.00	0	0.00	610.00	0	1,077	0.00%
2023/06/30	0	623.00	0	0.00	618.00	0	1,074	0.00%
2023/06/28	0.2	619.43	0	0.00	614.00	0.2	1,078	0.02%
2023/06/21	1	609.00	0	0.00	608.00	1	1,025	0.10%
2023/06/13	0	0.00	2	623.00	622.00	-2	1,027	-0.19%
2023/06/05	0.2	637.00	0	0.00	631.00	0.2	1,063	0.01%
2023/06/02	0	0.00	2	625.00	631.00	-2	1,055	-0.19%
2023/06/01	0	0.00	1	597.00	595.00	-1	1,024	-0.10%
2023/05/31	0	0.00	0.1	568.00	567.00	-0.1	1,018	-0.01%
2023/05/30	2	556.00	0	0.00	555.00	2	1,014	0.20%
2023/05/29	0	0.00	1	562.00	562.00	-1	1,031	-0.10%
2023/05/26	0	0.00	0.3	553.00	550.00	-0.3	1,029	-0.03%
2023/05/24	0	553.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	0	557.00	0	0.00	558.00	0	1,070	0.00%
2023/05/19	0	549.00	0	0.00	547.00	0	1,083	0.00%
2023/05/10	0.3	562.00	0.3	562.00	559.00	0	1,133	0.00%
2023/05/08	0	0.00	0.1	554.00	556.00	-0.1	1,189	0.00%
2023/05/04	0	540.00	0	0.00	538.00	0	1,214	0.00%
2023/04/21	0.1	509.38	0	0.00	505.00	0.1	1,429	0.01%
2023/04/19	0.1	538.00	0	0.00	535.00	0.1	1,513	0.00%
2023/04/17	0	0.00	0.2	546.00	545.00	-0.2	1,605	-0.01%
2023/04/14	0.2	552.00	0	0.00	551.00	0.2	1,641	0.01%
2023/04/13	0	0.00	0.1	543.00	535.00	-0.1	1,654	0.00%
2023/04/11	0.1	538.00	0	0.00	538.00	0.1	1,713	0.01%
2023/04/10	0	552.00	0	0.00	550.00	0	1,714	0.00%
2023/04/06	2.1	551.05	0.1	553.00	548.00	2	1,747	0.11%
2023/03/31	0.1	565.10	0.1	563.00	572.00	0	1,777	0.00%
2023/03/29	0.1	563.00	0	0.00	570.00	0.1	1,848	0.01%
2023/03/28	1.1	559.09	0.1	562.00	559.00	1	1,921	0.05%
2023/03/27	0.1	576.00	0	0.00	573.00	0.1	1,964	0.01%
2023/03/23	0	561.00	0	0.00	562.00	0	1,978	0.00%
2023/03/22	0	0.00	0	562.00	561.00	0	1,977	0.00%
2023/03/21	1	556.00	1	550.00	549.00	0	1,970	0.00%
2023/03/20	0	558.00	0	0.00	552.00	0	1,962	0.00%
2023/03/16	0.1	554.53	1	553.00	548.00	-0.9	1,954	-0.05%
2023/03/15	1.1	566.20	1	570.00	562.00	0.1	1,964	0.00%
2023/03/14	0	581.00	0	0.00	575.00	0	1,962	0.00%
2023/03/09	0	0.00	0	585.00	580.00	0	1,941	0.00%
2023/03/07	1	563.00	0	0.00	559.00	1	1,896	0.05%
2023/03/06	4	562.00	12	561.59	566.00	-8	1,873	-0.43%
2023/03/03	1	538.00	2.2	528.95	536.00	-1.2	1,835	-0.06%
2023/03/02	0	0.00	2	523.00	521.00	-2	1,808	-0.11%
2023/03/01	0	0.00	1	514.00	519.00	-1	1,799	-0.06%
2023/02/22	1	496.02	1	494.50	497.50	0	1,862	0.00%
2023/02/21	0	507.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0	0.00	0	512.00	508.00	0	1,839	0.00%
2023/02/17	0	0.00	2	514.00	517.00	-2	1,843	-0.11%
2023/02/15	0	503.00	0	0.00	508.00	0	1,858	0.00%
2023/02/14	1	512.87	0	0.00	503.00	1	1,861	0.06%
2023/02/13	0	505.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	0	510.00	0	512.00	508.00	0	1,877	0.00%
2023/02/09	1.1	512.12	0	0.00	507.00	1.1	1,913	0.06%
2023/02/07	3	506.00	0	511.00	516.00	3	1,882	0.16%
2023/02/06	6	523.00	0	0.00	500.00	6	1,859	0.32%
2023/02/03	1	524.00	1.1	521.67	524.00	-0.1	1,819	0.00%
2023/02/01	0	0.00	1.1	513.43	517.00	-1.1	1,775	-0.06%
2023/01/31	2	492.75	0	0.00	494.50	2	1,726	0.12%
2023/01/30	1	486.00	1	490.00	495.00	0	1,702	0.00%
2023/01/17	0	0.00	1	481.00	481.00	-1	1,670	-0.06%
2023/01/13	1.1	466.57	1	470.50	466.50	0.1	1,636	0.00%
2023/01/12	0	0.00	1	476.00	474.00	-1	1,615	-0.06%
2023/01/11	1	480.50	0	0.00	481.50	1	1,582	0.06%
2023/01/10	0	0.00	4.6	485.59	483.50	-4.6	1,550	-0.30%
2023/01/09	2	463.50	1	473.00	476.00	1	1,508	0.07%
2023/01/06	1	450.50	1	459.50	453.00	0	1,438	0.00%
2023/01/05	1	443.00	0	0.00	445.00	1	1,372	0.07%
2023/01/03	1	430.00	0	0.00	433.50	1	1,304	0.08%
2022/12/29	0	0.00	0	432.00	424.50	0	1,244	0.00%
2022/12/28	0	0.00	0.4	431.50	428.00	-0.4	1,207	-0.03%
2022/12/27	1	426.00	0	0.00	430.00	1	1,202	0.08%
2022/12/26	0	427.00	0	0.00	421.00	0	1,190	0.00%
2022/12/23	4	431.88	4	433.88	425.50	0	1,170	0.00%
2022/12/21	0	0.00	1	422.94	424.00	-1	1,097	-0.09%
2022/12/20	2.1	427.67	32	412.94	404.50	-30	1,062	-2.82%
2022/12/19	3	410.50	23	411.74	418.00	-20	985	-2.03%
2022/12/16	4	400.88	30	394.72	398.00	-26	929	-2.80%
2022/12/15	0	396.00	5	398.00	395.00	-5	915	-0.55%
2022/12/14	0	392.50	0	0.00	393.00	0	903	0.00%
2022/12/12	0	0.00	1	391.00	391.00	-1	905	-0.11%
2022/12/07	22	395.11	0	0.00	390.50	22	920	2.39%
2022/12/06	0	0.00	1	400.00	399.50	-1	897	-0.11%
2022/12/05	0	0.00	0.1	395.50	392.00	-0.1	873	-0.01%
2022/12/02	0	0.00	3	392.83	392.00	-3	870	-0.34%
2022/12/01	3	389.00	0	0.00	387.50	3	878	0.34%
2022/11/29	0	0.00	2	388.25	386.00	-2	893	-0.22%
2022/11/28	0	0.00	16	388.31	387.50	-16	895	-1.79%
2022/11/24	0	0.00	1	390.00	389.50	-1	908	-0.11%
2022/11/23	0	384.50	0	0.00	382.50	0	899	0.00%
2022/11/22	11	387.32	0	0.00	381.50	11	898	1.22%
2022/11/21	1.1	399.57	1	406.00	391.00	0.1	889	0.01%
2022/11/18	0	0.00	2	390.50	391.00	-2	830	-0.24%
2022/11/16	0	0.00	0.3	377.50	376.50	-0.3	807	-0.03%
2022/11/11	1	384.50	1.3	388.00	382.50	-0.3	801	-0.03%
2022/11/09	0	0.00	0	385.50	385.00	0	801	0.00%
2022/11/08	0	0.00	2	389.25	380.00	-2	808	-0.25%
2022/11/07	1.5	385.67	1.1	379.94	384.50	0.4	793	0.06%
2022/11/02	0	0.00	1	358.60	364.00	-1	855	-0.12%
2022/10/26	0	345.00	0	0.00	342.50	0	916	0.00%
2022/10/18	0	360.00	0	0.00	357.50	0	1,022	0.00%
2022/10/14	0	347.00	0	0.00	345.50	0	1,021	0.00%
2022/09/29	1.1	351.26	0	0.00	355.50	1.1	1,029	0.10%
2022/09/13	1	363.07	0	0.00	362.00	1	982	0.10%
2022/09/05	1	356.00	0	0.00	356.00	1	908	0.11%
2022/09/02	1	366.00	0	0.00	365.00	1	898	0.11%
2022/08/29	0	378.00	0	0.00	379.00	0	859	0.00%
2022/08/26	0	0.00	2	389.00	389.50	-2	851	-0.23%
2022/08/24	0	389.00	0	0.00	385.50	0	845	0.00%
2022/08/23	0	390.50	0	0.00	386.00	0	845	0.00%
2022/08/22	1	394.49	0	0.00	390.50	1	835	0.12%
2022/08/19	1	409.00	1	403.00	403.00	0	819	0.00%
2022/08/18	2	400.50	2	404.00	405.00	0	809	0.00%
2022/08/17	1	402.50	7	405.29	405.00	-6	799	-0.75%
2022/08/16	1	404.00	0	0.00	404.00	1	787	0.13%
2022/08/15	2	405.00	0	0.00	402.50	2	771	0.26%
2022/08/12	2	409.00	2	413.50	408.50	0	749	0.00%
2022/08/11	2	408.50	2	411.25	411.00	0	737	0.00%
2022/08/09	2	406.75	2	407.50	414.00	0	665	0.00%
2022/08/08	4	385.38	2	390.28	394.00	2	608	0.33%
2022/08/04	0	0.00	0.1	351.00	350.00	-0.1	543	-0.01%
2022/08/02	0	344.00	0	0.00	340.50	0	524	0.00%
2022/07/29	0	354.50	0	0.00	354.00	0	505	0.00%
2022/07/28	0	352.50	0	0.00	351.00	0	491	0.00%
2022/07/27	1.1	357.48	0	0.00	355.50	1.1	467	0.23%
2022/07/25	0	0.00	0	780.00	789.00	0	369	0.00%
2022/07/15	0	0.00	0	726.00	720.00	0	308	0.00%
2022/07/14	0	0.00	0	710.00	717.00	0	310	0.00%
2022/07/07	0	673.00	0	0.00	680.00	0	282	0.00%
2022/07/06	0	695.00	0.4	689.00	688.00	-0.4	266	-0.14%
2022/07/05	0	0.00	0	768.00	764.00	0	246	0.00%
2022/07/01	0.1	740.75	1	763.00	735.00	-0.9	233	-0.39%
2022/06/30	0.1	741.50	0	0.00	746.00	0.1	227	0.04%
2022/06/29	0.2	753.98	10	754.99	750.00	-9.8	223	-4.39%
2022/06/28	0	725.00	0	0.00	744.00	0	220	0.00%
2022/06/24	0	690.00	0	0.00	694.00	0	221	0.00%
2022/06/23	0	686.82	0	0.00	681.00	0	231	0.00%
2022/06/10	0	0.00	0	753.00	747.00	0	285	0.00%
2022/06/02	0	0.00	0	762.00	751.00	0	287	-0.02%
2022/05/31	0	751.00	0	0.00	751.00	0	283	0.00%
2022/05/30	0	729.00	0	0.00	729.00	0	280	0.00%
2022/05/27	0	721.00	0	0.00	724.00	0	281	0.00%
2022/05/25	0	718.00	0	0.00	715.00	0	285	0.00%
2022/05/18	0	721.00	0	0.00	715.00	0	295	0.01%
2022/05/09	1	715.05	0	0.00	713.00	1	301	0.33%
2022/04/26	1	725.01	0	0.00	725.00	1	310	0.32%
2022/04/22	0	752.00	0	0.00	747.00	0	311	0.00%
2022/04/19	0	748.00	0	0.00	747.00	0	303	0.00%
2022/04/14	0	754.00	0	0.00	750.00	0	310	0.00%
2022/04/12	0.1	755.00	0	0.00	753.00	0.1	330	0.02%
2022/04/11	0.2	738.50	0	0.00	741.00	0.2	327	0.06%
2022/04/06	0	765.00	0	0.00	756.00	0	322	0.00%
2022/03/23	4	782.50	2	785.00	779.00	2	297	0.67%
2022/03/22	0	0.00	0.2	790.00	790.00	-0.2	287	-0.07%
2022/03/17	0	0.00	1	721.96	720.00	-1	261	-0.39%
2022/03/08	0	676.67	0	0.00	665.00	0	316	0.00%
2022/03/07	0	693.00	0	0.00	688.00	0	316	0.00%
2022/02/22	0	0.00	1	701.00	701.00	-1	330	-0.30%
2022/02/18	0	713.00	0	0.00	713.00	0	342	0.00%
2022/02/15	0	710.00	0	0.00	712.00	0	354	0.00%
2022/02/14	1	703.00	0	0.00	704.00	1	358	0.28%
2022/02/11	2	722.50	0	0.00	719.00	2	363	0.55%
2022/02/09	2	713.00	2	718.00	718.00	0	383	0.00%
2022/01/26	0	716.00	0	0.00	709.00	0	426	0.00%
2022/01/24	0	719.00	0	0.00	718.00	0	427	0.00%
2022/01/20	0	747.00	0	0.00	739.00	0	433	0.00%
2022/01/17	0	739.00	0	0.00	743.00	0	436	0.00%
2022/01/07	2	733.50	0	0.00	732.00	2	447	0.45%
2022/01/06	2	748.00	0	0.00	740.00	2	445	0.45%
2022/01/04	0.1	791.96	0	0.00	792.00	0.1	432	0.01%
2021/12/27	0	798.00	0	0.00	796.00	0	512	0.00%
2021/12/21	0	795.00	0	0.00	790.00	0	564	0.00%
2021/12/09	0	0.00	0	830.00	834.00	0	571	0.00%
2021/12/06	0	786.69	0	0.00	780.00	0	558	0.00%
2021/12/03	2	777.50	0	0.00	785.00	2	589	0.34%
2021/11/30	0	790.00	0	0.00	780.00	0	587	0.00%
2021/11/26	0	0.00	0.1	775.00	787.00	-0.1	606	-0.02%
2021/11/11	1	785.00	1	785.00	783.00	0	652	0.00%
2021/11/09	0	0.00	1	790.00	795.00	-1	659	-0.15%
2021/11/04	2	783.50	2	766.00	765.00	0	645	0.00%
2021/10/28	0	707.00	0	0.00	715.00	0	616	0.00%
2021/10/26	0	703.00	0	0.00	708.00	0	628	0.00%
2021/10/21	1	695.00	0	0.00	691.00	1	660	0.15%
2021/10/19	2	702.50	0	0.00	705.00	2	659	0.30%
2021/10/14	0	705.00	0	0.00	712.00	0	673	0.00%
2021/10/06	1	691.00	0	0.00	680.00	1	679	0.15%
2021/10/01	0.1	690.14	0	0.00	690.00	0.1	631	0.02%
2021/09/28	0	680.00	0	0.00	670.00	0	607	0.00%
2021/09/27	0	670.00	0	0.00	669.00	0	607	0.00%
2021/09/23	0	663.00	0	0.00	660.00	0	626	0.00%
2021/09/16	0	644.00	0	0.00	640.00	0	633	0.00%
2021/09/13	0	670.00	1	667.00	666.00	-1	653	-0.15%
2021/09/08	3	656.69	0	0.00	631.00	3	683	0.44%
2021/09/07	0	0.00	5.2	682.05	680.00	-5.2	658	-0.80%
2021/09/03	0	681.00	0	0.00	678.00	0	670	0.00%
2021/09/02	1	677.00	0	0.00	675.00	1	677	0.15%
2021/08/31	2	668.05	0	0.00	664.00	2	675	0.30%
2021/08/13	0	0.00	1	781.00	774.00	-1	1,005	-0.10%
2021/08/11	0	0.00	2	799.50	796.00	-2	1,064	-0.19%
2021/08/10	0	817.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	2	830.00	0	0.00	821.00	2	1,181	0.17%
2021/08/06	0	845.00	0	0.00	836.00	0	1,187	0.00%
2021/08/04	0	838.00	0	0.00	842.00	0	1,277	0.00%
2021/07/27	2	866.00	1	879.00	854.00	1	1,304	0.08%
2021/07/23	0	824.00	0	0.00	830.00	0	1,306	0.00%
2021/07/20	0	832.00	1	836.00	837.00	-1	1,301	-0.08%
2021/07/16	0	0.00	0.1	830.00	824.00	-0.1	1,298	-0.01%
2021/07/09	2	830.00	2	827.00	827.00	0	1,301	0.00%
2021/07/06	2	847.00	0	0.00	847.00	2	1,328	0.15%
2021/07/05	5	838.20	2	845.00	845.00	3	1,351	0.22%
2021/07/01	0.2	834.99	0	0.00	820.00	0.2	1,368	0.01%
2021/06/30	0.2	846.74	0	0.00	840.00	0.2	1,366	0.01%
2021/06/29	0	844.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	1.3	842.24	0	0.00	841.00	1.3	1,363	0.09%
2021/06/25	0	855.46	0	0.00	846.00	0	1,363	0.00%
2021/06/23	0	860.00	0	0.00	855.00	0	1,383	0.00%
2021/06/22	1	858.00	1	858.00	858.00	0	1,387	0.00%
2021/06/21	0	858.33	0	0.00	851.00	0	1,378	0.00%
2021/06/18	0.2	855.00	0	0.00	858.00	0.2	1,375	0.01%
2021/06/17	3.1	870.32	1	845.00	845.00	2.1	1,377	0.15%
2021/06/16	0	911.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0	921.00	0	0.00	927.00	0	1,357	0.00%
2021/06/11	0	914.00	0	0.00	910.00	0	1,353	0.00%
2021/06/09	0	0.00	1	914.00	916.00	-1	1,351	-0.07%
2021/06/07	1	929.00	0	0.00	940.00	1	1,350	0.07%
2021/06/04	0	933.00	0	0.00	930.00	0	1,346	0.00%
2021/06/02	0	0.00	0.5	907.00	910.00	-0.5	1,341	-0.03%
2021/06/01	0	941.00	1	944.00	946.00	-1	1,354	-0.07%
2021/05/31	1	920.00	0.1	916.00	920.00	0.9	1,358	0.07%
2021/05/28	0	928.00	1	925.65	932.00	-1	1,365	-0.08%
2021/05/27	0	891.00	1	903.00	903.00	-1	1,409	-0.07%
2021/05/26	1	878.93	0	0.00	875.00	1	1,382	0.07%
2021/05/25	3	824.67	4	852.00	859.00	-1	1,340	-0.07%
2021/05/24	0	825.00	0	0.00	823.00	0	1,317	0.00%
2021/05/21	0	0.00	3	812.33	822.00	-3	1,279	-0.23%
2021/05/20	0	793.00	7	802.14	787.00	-7	1,258	-0.56%
2021/05/19	1	780.00	0	0.00	783.00	1	1,249	0.08%
2021/05/18	6	768.17	0	0.00	796.00	6	1,249	0.48%
2021/05/17	0	785.71	0	0.00	794.00	0	1,215	0.00%
2021/05/14	1	746.99	1	738.00	737.00	0	1,159	0.00%
2021/05/13	3	738.02	0	0.00	742.00	3	1,175	0.26%
2021/05/12	0	765.00	3	774.33	759.00	-3	1,165	-0.26%
2021/05/11	1	731.00	0	0.00	730.00	1	1,121	0.09%
2021/05/10	0	752.00	0	0.00	749.00	0	1,112	0.00%
2021/05/07	0	741.00	0	0.00	755.00	0	1,133	0.00%
2021/05/06	1	723.00	0	0.00	723.00	1	1,144	0.09%
2021/05/05	1	743.00	0	0.00	743.00	1	1,155	0.09%
2021/05/04	0	753.00	0	0.00	748.00	0	1,185	0.00%
2021/05/03	0	770.00	0	0.00	782.00	0	1,229	0.00%
2021/04/29	0	769.00	0	0.00	773.00	0	1,264	0.00%
2021/04/23	0	764.33	0	0.00	761.00	0	1,330	0.00%
2021/04/22	0	760.00	0	0.00	753.00	0	1,351	0.00%
2021/04/19	0	786.00	0	0.00	786.00	0	1,373	0.00%
2021/04/16	0	779.00	1	790.00	786.00	-1	1,399	-0.07%
2021/04/08	0	769.00	0	0.00	770.00	0	1,514	0.00%
2021/04/06	0	766.00	0	0.00	768.00	0	1,581	0.00%
2021/03/29	0	760.00	0	0.00	750.00	0	1,597	0.00%
2021/03/25	1	734.00	2	731.00	731.00	-1	1,580	-0.06%
2021/03/19	0	736.00	0	0.00	730.00	0	1,601	0.00%
2021/03/18	2	745.00	0	0.00	744.00	2	1,598	0.13%
2021/03/17	0	754.00	0	0.00	750.00	0	1,591	0.00%
2021/03/16	0	0.00	2	759.00	757.00	-2	1,594	-0.13%
2021/03/15	2	747.00	0	0.00	747.00	2	1,603	0.12%
2021/03/11	0	768.00	0	0.00	762.00	0	1,624	0.00%
2021/03/10	3	758.00	2	764.00	761.00	1	1,632	0.06%
2021/03/09	0	0.00	1	753.04	752.00	-1	1,633	-0.06%
2021/03/08	2	747.00	3	752.33	748.00	-1	1,624	-0.06%
2021/03/05	2	765.99	1	753.00	748.00	1	1,619	0.06%
2021/03/04	2	733.00	2	735.00	735.00	0	1,594	0.00%
2021/03/03	2	745.00	2	750.00	753.00	0	1,581	0.00%
2021/03/02	3	777.67	2	766.00	746.00	1	1,565	0.06%
2021/02/25	0	851.00	1	854.00	859.00	-1	1,488	-0.07%
2021/02/24	2	852.50	3.1	845.73	837.00	-1.1	1,483	-0.07%
2021/02/23	2	847.00	3	859.67	846.00	-1	1,493	-0.07%
2021/02/22	4	858.48	3	861.33	855.00	1	1,479	0.07%
2021/02/19	2	830.50	1	829.00	828.00	1	1,454	0.07%
2021/02/18	2	849.50	1	847.00	850.00	1	1,446	0.07%
2021/02/05	0	0.00	0.1	820.00	808.00	-0.1	1,427	0.00%
2021/02/03	0.1	830.00	0	0.00	832.00	0.1	1,451	0.00%
2021/02/01	0	776.00	0	0.00	777.00	0	1,471	0.00%
2021/01/26	0	852.38	0	0.00	843.00	0	1,425	0.00%
2021/01/25	0.1	829.00	0	0.00	856.00	0.1	1,393	0.00%
2021/01/21	0.1	790.00	0	0.00	789.00	0.1	1,291	0.00%
2021/01/20	0	785.00	0	0.00	791.00	0	1,273	0.00%
2021/01/19	0	776.00	0	0.00	770.00	0	1,248	0.00%
2021/01/18	0	0.00	2	782.00	774.00	-2	1,242	-0.16%
2021/01/15	2.1	764.00	0	0.00	763.00	2.1	1,231	0.17%
2021/01/14	0.2	789.00	0	0.00	776.00	0.2	1,221	0.02%
2021/01/12	0.1	783.00	0	0.00	780.00	0.1	1,219	0.01%
2021/01/11	5	799.20	5	805.00	788.00	0	1,219	0.00%
2021/01/08	0	0.00	3	784.33	785.00	-3	1,198	-0.25%
2021/01/07	0	0.00	0	770.00	769.00	0	1,175	0.00%
2021/01/06	0	0.00	2	750.00	742.00	-2	1,149	-0.17%
2020/12/25	0	709.00	0	0.00	708.00	0	1,090	0.00%
2020/12/11	0	682.00	0	0.00	678.00	0	1,139	0.00%
2020/12/10	0	0.00	1	702.00	684.00	-1	1,146	-0.09%
2020/12/08	0	698.00	0	697.00	696.00	0	1,172	0.00%
2020/12/07	0	0.00	1	663.00	662.00	-1	1,182	-0.08%
2020/11/30	1	678.00	0	0.00	678.00	1	1,351	0.07%
2020/11/26	1	699.00	2	700.98	706.00	-1	1,446	-0.07%
2020/11/25	1	678.00	0	0.00	677.00	1	1,453	0.07%
2020/11/24	2	699.00	1	690.00	690.00	1	1,479	0.07%
2020/11/18	1	690.00	0	0.00	685.00	1	1,664	0.06%
2020/11/16	2	675.11	2	683.50	686.00	0	1,737	0.00%
2020/11/13	0	0.00	1	680.00	680.00	-1	1,759	-0.06%
2020/11/11	1	714.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	2	757.00	0	0.00	725.00	2	1,728	0.12%
2020/11/04	2	760.00	1	760.00	760.00	1	1,719	0.06%
2020/10/30	2	751.00	2	752.00	752.00	0	1,786	0.00%
2020/10/21	1	763.00	1	773.00	778.00	0	1,920	0.00%
2020/10/14	1	775.00	0	0.00	768.00	1	2,068	0.05%
2020/10/12	0	0.00	1	826.00	803.00	-1	2,111	-0.05%
2020/10/08	0	0.00	1	824.00	794.00	-1	2,132	-0.05%
2020/10/05	2	765.50	0	0.00	757.00	2	2,161	0.09%
2020/09/29	2	761.50	2	773.50	763.00	0	2,233	0.00%
2020/09/24	2	800.50	1	800.00	780.00	1	2,348	0.04%
2020/09/23	1	815.00	0	0.00	811.00	1	2,419	0.04%
2020/09/21	1	828.00	0	0.00	813.00	1	2,474	0.04%
2020/09/14	2	816.00	2	822.00	815.00	0	2,686	0.00%
2020/09/11	1	802.00	1	808.00	825.00	0	2,756	0.00%
2020/09/09	1	835.00	1	821.00	834.00	0	2,758	0.00%
2020/09/08	0	0.00	2	815.00	815.00	-2	2,738	-0.07%
2020/09/07	5	860.20	1	831.00	828.00	4	2,719	0.15%
2020/09/02	2	941.00	2	926.00	924.00	0	2,681	0.00%
2020/09/01	0	0.00	2	928.50	953.00	-2	2,630	-0.08%
2020/08/31	2	881.00	1	872.00	880.00	1	2,592	0.04%
2020/08/27	1	916.00	1	912.00	903.00	0	2,636	0.00%
2020/08/26	1	933.00	0	0.00	910.00	1	2,627	0.04%
2020/08/25	1	865.00	3	893.67	908.00	-2	2,593	-0.08%
2020/08/07	1	767.00	1	757.00	757.00	0	2,530	0.00%
2020/08/03	0	0.00	1	750.00	750.00	-1	2,587	-0.04%
2020/07/30	1	723.00	1	744.00	745.00	0	2,563	0.00%
2020/07/27	1	712.00	1	719.00	709.00	0	2,610	0.00%
2020/07/21	1	743.00	0	0.00	729.00	1	2,563	0.04%
2020/07/16	1	778.00	1	767.00	767.00	0	2,480	0.00%
2020/07/15	1	813.00	0	0.00	780.00	1	2,481	0.04%
2020/07/14	2	816.00	0	0.00	808.00	2	2,486	0.08%
2020/07/13	0	0.00	1	841.00	845.00	-1	2,462	-0.04%
2020/07/08	1	824.00	1	832.00	831.00	0	2,397	0.00%
2020/07/06	0	0.00	1	827.00	826.00	-1	2,422	-0.04%
2020/07/03	0	0.00	1	837.00	805.00	-1	2,424	-0.04%
2020/07/02	1	806.00	1	825.00	817.00	0	2,407	0.00%
2020/06/19	1.1	720.71	0	0.00	727.00	1.1	2,463	0.04%
2020/06/18	0	0.00	1	684.00	684.00	-1	2,434	-0.04%
2020/06/17	0	0.00	0.1	623.00	622.00	-0.1	2,393	0.00%
2020/06/16	0	0.00	2	623.50	630.00	-2	2,460	-0.08%
2020/06/15	0	0.00	2	608.00	609.00	-2	2,539	-0.08%
2020/06/09	0	0.00	1	618.00	606.00	-1	2,827	-0.04%
2020/05/29	1	581.00	0	0.00	560.00	1	2,911	0.03%
2020/05/28	1	564.00	1	570.00	578.00	0	2,861	0.00%
2020/05/21	2	523.00	2	522.00	522.00	0	3,029	0.00%
2020/05/14	0	0.00	2	529.00	529.00	-2	3,232	-0.06%
2020/05/11	2	513.50	2	505.00	505.00	0	3,202	0.00%
2020/05/08	1	526.00	2	517.00	517.00	-1	3,192	-0.03%
2020/05/06	3	528.67	0	0.00	520.00	3	3,259	0.09%
2020/04/30	2	573.50	0	0.00	558.00	2	3,237	0.06%
2020/04/27	2	565.00	2	561.00	561.00	0	3,318	0.00%
2020/04/23	0	0.00	1	577.00	577.00	-1	3,322	-0.03%
2020/04/22	1	568.00	0	0.00	577.00	1	3,311	0.03%
2020/04/17	2	592.00	0	0.00	547.00	2	3,330	0.06%
2020/04/10	1	589.00	1	594.00	593.00	0	3,467	0.00%
2020/04/08	1	592.00	1	602.00	592.00	0	3,400	0.00%
2020/04/07	2	609.00	2	621.00	600.00	0	3,364	0.00%
2020/04/06	1	597.00	0	0.00	604.00	1	3,311	0.03%
2020/04/01	1	554.00	1	556.00	560.00	0	3,242	0.00%
2020/03/27	2	534.00	2	540.00	540.00	0	3,141	0.00%
2020/03/26	4	535.00	6	515.33	535.00	-2	3,076	-0.07%
2020/03/25	3	533.00	1	530.00	512.00	2	3,018	0.07%
2020/03/24	0	0.00	1	487.50	513.00	-1	2,943	-0.03%
2020/03/23	1	466.50	1	478.00	466.50	0	2,883	0.00%
2020/03/20	5	470.70	4	484.38	474.50	1	2,844	0.04%
2020/03/19	2	497.75	3	480.00	448.00	-1	2,758	-0.04%
2020/03/16	1	550.00	1	556.00	515.00	0	2,491	0.00%
2020/03/04	1	570.00	0	0.00	582.00	1	2,149	0.05%
2020/02/27	0	0.00	2	606.00	610.00	-2	2,041	-0.10%
2020/02/24	2	598.00	2	579.00	598.00	0	1,866	0.00%
2020/02/21	0	0.00	1	559.00	560.00	-1	1,793	-0.06%
2020/02/20	1	548.00	0	0.00	555.00	1	1,760	0.06%
2020/02/19	2	543.00	2	541.00	547.00	0	1,725	0.00%
2020/02/18	0	0.00	1	517.00	520.00	-1	1,699	-0.06%
2020/01/30	1	487.50	0	0.00	485.00	1	1,347	0.07%
2020/01/10	2	454.00	2	458.00	457.50	0	1,137	0.00%
2020/01/09	0	0.00	10	437.55	440.50	-10	1,041	-0.96%
2020/01/08	0	0.00	1	399.00	405.00	-1	936	-0.11%
2020/01/02	1	393.00	0	0.00	393.00	1	913	0.11%
2019/12/31	0	0.00	1	398.00	390.00	-1	912	-0.11%
2019/12/17	0	0.00	1	381.50	381.50	-1	1,047	-0.10%
2019/12/12	1	368.50	0	0.00	367.50	1	1,029	0.10%
2019/12/10	0	0.00	1	375.00	373.50	-1	1,029	-0.10%
2019/12/06	0	0.00	1	372.00	374.50	-1	1,021	-0.10%
2019/12/03	1	353.00	0	0.00	353.00	1	1,143	0.09%
2019/11/26	0	0.00	1	377.00	377.00	-1	1,260	-0.08%
2019/11/22	1	366.50	2	363.25	361.00	-1	1,263	-0.08%
2019/11/21	1	364.50	0	0.00	366.00	1	1,268	0.08%
2019/11/18	8	361.06	3	361.33	356.50	5	1,260	0.40%
2019/11/15	1	383.00	1	376.00	376.00	0	1,234	0.00%
2019/11/08	4	394.25	0	0.00	389.00	4	1,295	0.31%
2019/11/07	1	416.00	1	415.50	405.00	0	1,342	0.00%
2019/11/05	1	396.00	0	0.00	396.00	1	1,466	0.07%
2019/10/30	0	0.00	2	386.00	388.50	-2	1,506	-0.13%
2019/10/29	1	383.00	0	0.00	382.00	1	1,506	0.07%
2019/10/25	1	387.00	0	0.00	384.50	1	1,508	0.07%
2019/10/24	3	380.50	0	0.00	386.00	3	1,516	0.20%
2019/10/17	0	0.00	1	388.00	389.50	-1	1,552	-0.06%
2019/10/15	0	0.00	3	388.00	383.00	-3	1,557	-0.19%
2019/10/09	3	393.50	0	0.00	387.50	3	1,596	0.19%
2019/10/08	0	0.00	7	393.00	389.50	-7	1,598	-0.44%
2019/10/07	8	405.44	0	0.00	407.00	8	1,589	0.50%
2019/10/04	2	412.75	0	0.00	414.50	2	1,610	0.12%
2019/10/02	0	0.00	3	418.82	408.50	-3	1,595	-0.19%
2019/09/24	1	392.50	0	0.00	394.50	1	1,646	0.06%
2019/09/12	1	386.00	1	390.50	382.00	0	1,767	0.00%
2019/09/11	0	0.00	1	385.00	385.00	-1	1,808	-0.06%
2019/09/10	1	381.00	0	0.00	375.00	1	1,844	0.05%
2019/09/09	2	380.00	1	392.00	384.00	1	1,854	0.05%
2019/09/06	4	389.00	2	389.50	386.00	2	1,831	0.11%
2019/09/05	1	415.50	4	400.00	380.50	-3	1,821	-0.16%
2019/09/04	2	414.50	2	410.00	422.50	0	1,762	0.00%
2019/09/03	0	0.00	1	384.50	384.50	-1	1,735	-0.06%
2019/09/02	2	378.00	2	381.00	378.00	0	1,817	0.00%
2019/08/30	1	378.00	2	386.00	378.00	-1	1,897	-0.05%
2019/08/29	1	381.00	0	0.00	383.50	1	1,896	0.05%
2019/08/27	1	399.00	1	393.00	396.50	0	1,941	0.00%
2019/08/22	0	0.00	25	375.00	392.00	-25	2,002	-1.25%
2019/08/21	15	380.73	0	0.00	383.00	15	2,001	0.75%
2019/08/20	12	390.13	0	0.00	392.00	12	2,014	0.60%
2019/08/08	1	372.00	3	367.50	373.00	-2	2,060	-0.10%
2019/08/07	0	0.00	2	358.50	370.00	-2	2,076	-0.10%
2019/08/06	2	330.25	1	329.50	336.50	1	1,973	0.05%
2019/07/26	1	303.00	0	0.00	306.50	1	2,018	0.05%
2019/07/25	2	304.50	0	0.00	304.50	2	2,043	0.10%
2019/07/05	0	0.00	1	312.50	311.50	-1	2,349	-0.04%
2019/07/04	0	0.00	1	312.50	307.00	-1	2,385	-0.04%
2019/07/03	1	296.50	0	0.00	307.00	1	2,402	0.04%
2019/06/17	0	0.00	1	309.00	310.00	-1	2,224	-0.04%
2019/06/12	2	307.00	1	299.00	308.00	1	2,225	0.04%
2019/06/10	0	0.00	1	295.00	297.00	-1	2,264	-0.04%
2019/06/06	0	0.00	1	272.00	276.00	-1	2,198	-0.05%
2019/06/04	1	262.00	0	0.00	256.50	1	2,138	0.05%
2019/05/31	2	263.25	2	267.50	267.00	0	2,162	0.00%
2019/05/29	0	0.00	1	261.00	263.00	-1	2,224	-0.04%
2019/05/23	2	244.00	1	250.50	250.50	1	2,337	0.04%
2019/05/22	0	0.00	1	249.50	247.00	-1	2,317	-0.04%
2019/05/20	1	262.00	0	0.00	251.50	1	2,272	0.04%
2019/05/17	2	264.50	1	266.00	267.00	1	2,200	0.05%
2019/05/16	1	263.00	1	266.50	261.50	0	2,155	0.00%
2019/05/10	0	0.00	1	249.00	251.00	-1	2,027	-0.05%
2019/05/09	1	240.00	0	0.00	242.50	1	1,994	0.05%
2019/04/30	0	0.00	1	256.00	256.00	-1	1,853	-0.05%
2019/04/26	1	254.00	1	259.50	245.00	0	1,838	0.00%
2019/04/24	1	255.50	0	0.00	254.50	1	1,806	0.06%
2019/04/23	0	0.00	1	256.50	256.50	-1	1,807	-0.06%
2019/04/22	1	254.50	0	0.00	252.50	1	1,788	0.06%
2019/04/11	0	0.00	1	247.00	248.50	-1	1,446	-0.07%
2019/04/10	0	0.00	8	228.63	226.00	-8	1,322	-0.60%
2019/04/09	14	223.71	9	225.00	223.50	5	1,250	0.40%
2019/03/15	1	233.00	0	0.00	221.00	1	927	0.11%
2019/03/14	1	223.00	3	223.67	226.50	-2	857	-0.23%
2019/03/13	0	0.00	2	210.00	210.00	-2	771	-0.26%
2019/03/08	1	199.50	2	201.50	202.50	-1	679	-0.15%
2019/03/07	0	0.00	1	201.50	200.00	-1	646	-0.15%
2019/03/06	0	0.00	2	207.50	206.00	-2	563	-0.35%
2019/03/05	3	206.00	0	0.00	209.00	3	545	0.55%
2019/02/27	1	190.00	4	193.00	196.00	-3	416	-0.72%
2019/02/26	3	181.67	3	175.67	178.50	0	299	0.00%
2018/12/14	0	0.00	1	154.50	151.50	-1	197	-0.51%
2018/07/13	3	174.50	0	0.00	173.00	3	905	0.33%
2018/07/11	0	0.00	1	172.00	170.00	-1	902	-0.11%
2018/07/06	2	165.50	0	0.00	163.50	2	892	0.22%
2018/07/05	0	0.00	1	173.00	170.00	-1	882	-0.11%
2018/07/04	1	177.00	1	176.50	176.50	0	891	0.00%
2018/07/02	1	182.00	0	0.00	180.00	1	913	0.11%
2018/06/20	0	0.00	1	176.00	176.00	-1	1,024	-0.10%
2018/06/19	0	0.00	1	178.00	177.00	-1	1,017	-0.10%
2018/06/15	0	0.00	1	179.00	180.50	-1	1,013	-0.10%
2018/06/08	0	0.00	1	182.00	180.00	-1	998	-0.10%
2018/05/31	1	192.00	0	0.00	191.00	1	951	0.11%
2018/05/29	3	188.00	0	0.00	188.00	3	925	0.32%
2018/05/28	1	194.50	3	193.33	194.50	-2	905	-0.22%
2018/05/25	2	191.00	3	193.17	188.00	-1	858	-0.12%
2018/05/22	2	182.50	1	182.00	180.00	1	779	0.13%
2018/05/21	1	189.00	0	0.00	183.50	1	758	0.13%
2018/05/18	2	186.00	5	185.80	186.00	-3	733	-0.41%
2018/05/17	4	191.00	3	189.67	188.50	1	697	0.14%
2018/05/15	0	0.00	1	179.00	177.00	-1	606	-0.16%
2018/05/14	0	0.00	2	177.00	178.00	-2	586	-0.34%
2018/04/19	0	0.00	3	162.00	161.50	-3	598	-0.50%
2018/03/31	2	168.00	0	0.00	168.00	2	564	0.35%
2018/03/30	0	0.00	2	169.00	166.50	-2	562	-0.36%
2018/03/28	3	168.50	2	169.00	166.00	1	536	0.19%
2018/03/27	0	0.00	0	161.00	160.00	0	458	0.00%
2018/02/08	1	155.50	1	156.00	155.00	0	562	0.00%
2018/02/07	0	0.00	2	159.50	158.00	-2	558	-0.36%
2018/02/06	2	158.00	0	0.00	156.50	2	550	0.36%
2018/02/01	0	0.00	1	165.50	165.50	-1	533	-0.19%
2018/01/29	1	165.00	0	0.00	164.50	1	530	0.19%
2018/01/26	0	0.00	11	165.09	167.50	-11	524	-2.10%
2018/01/25	11	164.00	0	0.00	163.00	11	499	2.20%
2018/01/24	0	0.00	3	167.17	166.00	-3	492	-0.61%
2018/01/23	1	166.00	0	0.00	165.50	1	488	0.20%
2018/01/19	0	0.00	1	170.00	167.00	-1	501	-0.20%
2018/01/18	1	168.50	2	167.75	168.00	-1	504	-0.20%
2018/01/08	0	0.00	1	160.00	158.50	-1	489	-0.20%
2018/01/04	2	157.00	0	0.00	157.00	2	502	0.40%
2018/01/02	1	159.00	0	0.00	159.50	1	513	0.19%