加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1030
  • 漲跌
    ▲5
  • 漲幅
    +0.49%
  • 成交量
    1,037張
  • 產業
    上櫃 文化創意指數

  • 689人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈊象 (3293)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200.11030.833.21031.881025.00-3.11,612-0.19%
2024/05/172996.000999.00995.0021,5930.12%
2024/05/160.2998.0000.00998.000.21,5950.01%
2024/05/156.1995.575.1993.05993.0011,6030.06%
2024/05/1401000.0011000.00993.00-11,614-0.06%
2024/05/130.2995.5600.00991.000.21,6120.01%
2024/05/101.2998.5300.00995.001.21,6010.07%
2024/05/0811005.0000.001000.0011,5890.06%
2024/05/0701000.4600.00997.0001,5930.00%
2024/05/061.1999.8211010.581005.0001,5950.00%
2024/05/030.31004.2400.00990.000.31,5970.02%
2024/05/020.11001.3600.001000.000.11,5940.00%
2024/04/3011010.0000.001000.0011,6120.06%
2024/04/2911025.0011015.001025.0001,6240.00%
2024/04/2621015.0000.001015.0021,6300.12%
2024/04/250.21030.0000.001025.000.21,6300.01%
2024/04/2400.001.11042.271050.00-1.11,631-0.07%
2024/04/231993.0100.00998.0011,6240.06%
2024/04/221.1987.371983.00980.000.11,6240.00%
2024/04/1911000.1521005.001000.00-11,612-0.06%
2024/04/170.11039.1400.001025.000.11,6020.00%
2024/04/161.21025.411.11030.001030.000.11,6090.01%
2024/04/150.11064.5700.001065.000.11,6000.01%
2024/04/1201085.0000.001085.0001,6350.00%
2024/04/1131083.3400.001085.0031,6280.18%
2024/04/091.11133.7711100.001100.000.11,6430.00%
2024/04/081.11081.1711094.991095.000.11,6400.01%
2024/04/030.11150.0000.001155.000.11,6050.01%
2024/04/0101135.0000.001135.0001,5880.00%
2024/03/290.21090.001.21131.741140.00-11,581-0.06%
2024/03/2800.0001098.001125.0001,5040.00%
2024/03/2701055.0001066.251080.0001,4580.00%
2024/03/2601005.4600.001045.0001,4520.00%
2024/03/2501015.000.11010.101010.0001,4390.00%
2024/03/220.21022.2600.001025.000.21,4480.01%
2024/03/211.11089.0600.001055.001.11,4280.07%
2024/03/2001112.5011159.981120.00-11,418-0.07%
2024/03/1911110.4411110.051140.0001,4190.00%
2024/03/180.11067.6600.001100.000.11,4200.01%
2024/03/150.11126.4400.001105.000.11,3960.01%
2024/03/141.31088.5500.001110.001.31,3750.10%
2024/03/1331120.0031116.671165.0001,3340.00%
2024/03/1211060.001.11075.711090.00-0.11,3240.00%
2024/03/110.11050.7700.001045.000.11,3050.00%
2024/03/082.11076.0931068.571090.00-0.91,266-0.07%
2024/03/074985.001994.001005.0031,2100.25%
2024/03/0600.001955.00960.00-11,173-0.09%
2024/03/050.1909.0000.00918.000.11,1550.00%
2024/03/041908.0000.00900.0011,1570.09%
2024/03/0100.002881.00878.00-21,152-0.17%
2024/02/292854.5000.00852.0021,1480.17%
2024/02/2700.001862.63869.00-11,141-0.09%
2024/02/2600.000847.00843.0001,1230.00%
2024/02/230832.0000.00829.0001,1220.00%
2024/02/2200.000853.00832.0001,1210.00%
2024/02/210815.8300.00815.0001,1110.00%
2024/02/200816.0000.00819.0001,1060.00%
2024/02/190821.0000.00820.0001,0990.00%
2024/02/161851.000857.00835.0011,0960.09%
2024/02/150.1821.0400.00824.000.11,0840.01%
2024/02/050.1849.001853.00846.00-11,071-0.09%
2024/02/010834.000.1838.00836.00-0.11,068-0.01%
2024/01/3000.000834.00831.0001,0670.00%
2024/01/2900.000820.00825.0001,0610.00%
2024/01/260802.7500.00799.0001,0550.00%
2024/01/241830.832824.50825.00-11,045-0.09%
2024/01/231801.001804.96805.0001,0170.00%
2024/01/2200.001786.00785.00-11,000-0.10%
2024/01/190775.0000.00778.0009980.00%
2024/01/180771.000770.00772.0009930.00%
2024/01/171750.020.1758.00760.000.99870.09%
2024/01/150773.0000.00775.0009660.00%
2024/01/111.4778.431780.00779.000.49500.04%
2024/01/101772.713769.96773.00-2934-0.21%
2024/01/091751.021.1761.09749.00-0.1914-0.01%
2024/01/081.1756.781.1751.40757.00-0.1894-0.01%
2024/01/050734.0000.00726.0008550.00%
2024/01/041746.001731.00731.0008510.00%
2024/01/032727.502736.50740.0008400.00%
2024/01/021.1726.1900.00725.001.18280.13%
2023/12/281714.001.1715.27714.00-0.1818-0.01%
2023/12/272.1732.240.1730.00726.0028240.24%
2023/12/260.1730.0000.00726.000.18240.01%
2023/12/250.1723.090.1719.71711.0008450.00%
2023/12/211.2742.501734.00734.000.28600.02%
2023/12/201746.0000.00760.0018630.12%
2023/12/192.1769.1400.00766.002.18520.25%
2023/12/181.1782.450.1784.00787.0018170.12%
2023/12/151.2796.501801.00800.000.28060.02%
2023/12/141787.001805.00785.0007800.00%
2023/12/130.2761.353.2760.73766.00-3738-0.41%
2023/12/1200.000721.00734.0007100.00%
2023/12/111719.981718.00718.0006940.00%
2023/12/081717.981711.00713.0006870.00%
2023/12/070720.000704.00701.0006960.00%
2023/12/060680.000.1674.55684.00-0.1667-0.01%
2023/12/050674.0000.00673.0006650.00%
2023/12/040671.001674.00672.00-1668-0.15%
2023/11/300668.001673.00666.00-1686-0.15%
2023/11/290665.000669.00669.0006770.00%
2023/11/280659.0000.00662.0006640.00%
2023/11/270656.000.1656.00654.0006620.00%
2023/11/2400.005646.00649.00-5651-0.77%
2023/11/210639.0000.00638.0006430.00%
2023/11/200641.0000.00638.0006440.00%
2023/11/171639.001643.00646.0006410.00%
2023/11/160636.331634.00635.00-1644-0.15%
2023/11/155636.0100.00631.0056420.78%
2023/11/130.1644.0000.00642.000.16360.01%
2023/11/100657.000660.00653.0006390.00%
2023/11/091.1658.003654.67658.00-1.9638-0.30%
2023/11/070647.000.1651.17652.00-0.1646-0.01%
2023/11/020644.0000.00644.0006740.00%
2023/11/010631.0000.00640.0006840.00%
2023/10/270616.0000.00612.0006890.00%
2023/10/231619.001626.00619.0007180.00%
2023/10/200619.0000.00620.0007400.00%
2023/10/191615.000619.00618.0017530.13%
2023/10/181615.001618.00617.0007630.00%
2023/10/170628.001627.00624.00-1790-0.13%
2023/10/160621.8200.00622.0008270.00%
2023/10/131.1620.0000.00619.001.18530.12%
2023/10/060637.0000.00633.0009320.00%
2023/10/041633.001.1644.09644.00-0.1981-0.01%
2023/10/030638.000.3652.81638.00-0.3989-0.03%
2023/10/022660.002.1652.54652.00-0.1988-0.01%
2023/09/284.2657.333652.37652.001.29970.12%
2023/09/272.1647.143651.66654.00-0.9973-0.09%
2023/09/265651.203.1641.13641.001.99670.20%
2023/09/250.1640.980.1627.62643.0009490.00%
2023/09/2200.003622.00624.00-3937-0.32%
2023/09/1900.000623.00623.0001,0000.00%
2023/09/150614.7300.00620.0001,0260.00%
2023/09/121614.0000.00607.0011,0410.10%
2023/09/110.1599.6700.00609.000.11,0360.01%
2023/09/0800.005612.00604.00-51,027-0.49%
2023/09/064607.006611.50608.00-21,027-0.20%
2023/08/311580.001581.00575.0001,0770.00%
2023/08/2300.000.1555.00558.00-0.11,244-0.01%
2023/08/220566.8300.00554.0001,2480.00%
2023/08/1800.000.1568.00562.00-0.11,247-0.01%
2023/08/161558.050563.00559.0011,2500.08%
2023/08/1500.000.2567.00567.00-0.21,242-0.02%
2023/08/1400.000.5566.00560.00-0.51,246-0.04%
2023/08/110581.0000.00577.0001,2360.00%
2023/08/100574.001576.00572.00-11,234-0.08%
2023/08/090590.0000.00586.0001,2320.00%
2023/08/081590.1100.00591.0011,2310.08%
2023/08/071.2604.6200.00602.001.21,2190.10%
2023/08/040.1609.0000.00616.000.11,2140.00%
2023/08/020.2617.741606.21606.00-0.81,228-0.07%
2023/08/010.1618.0000.00609.000.11,2350.01%
2023/07/284610.031612.00613.0031,2350.25%
2023/07/273615.3300.00614.0031,2310.24%
2023/07/260.2618.8200.00615.000.21,2300.02%
2023/07/252.3620.5200.00617.002.31,2260.19%
2023/07/210638.0000.00641.0001,2150.00%
2023/07/200643.3800.00641.0001,2170.00%
2023/07/190637.0000.00659.0001,2030.00%
2023/07/180.6638.172636.87642.00-1.41,194-0.12%
2023/07/171626.011620.00619.0001,1750.00%
2023/07/140645.005652.00652.00-51,153-0.43%
2023/07/132.1644.594643.25643.00-21,118-0.17%
2023/07/122.2648.531641.10638.001.11,1040.10%
2023/07/112633.001636.00640.0011,0950.09%
2023/07/1000.002621.50620.00-21,068-0.19%
2023/07/062.1613.3800.00610.002.11,0760.19%
2023/07/051615.001619.00620.0001,0590.00%
2023/07/0400.004609.00619.00-41,059-0.38%
2023/07/037.1611.1400.00610.007.11,0770.65%
2023/06/3000.002.2627.36618.00-2.21,074-0.20%
2023/06/290617.000.4619.00618.00-0.41,073-0.04%
2023/06/2800.000.3622.00614.00-0.31,078-0.03%
2023/06/271642.007.1634.42632.00-6.11,065-0.57%
2023/06/2600.007621.57624.00-71,038-0.67%
2023/06/215610.0200.00608.0051,0250.49%
2023/06/203623.332632.00624.0011,0090.10%
2023/06/1600.002609.00608.00-21,003-0.20%
2023/06/152609.5000.00608.0021,0070.20%
2023/06/141621.001617.00619.0001,0060.00%
2023/06/121619.001630.00617.0001,0520.00%
2023/06/093621.670.1620.64616.002.91,0550.27%
2023/06/082635.0000.00633.0021,0550.19%
2023/06/075632.821640.95630.0041,0570.38%
2023/06/061643.671628.36628.0001,0690.00%
2023/06/050639.004637.00631.00-41,063-0.38%
2023/06/022612.002615.00631.0001,0550.00%
2023/06/012596.002.1596.56595.00-0.11,024-0.01%
2023/05/311571.001569.00567.0001,0180.00%
2023/05/292559.490.1562.00562.001.91,0310.18%
2023/05/262.1554.910553.00550.002.11,0290.20%
2023/05/250555.0000.00558.0001,0420.00%
2023/05/230.1557.3600.00558.000.11,0700.01%
2023/05/2200.000546.00548.0001,0740.00%
2023/05/182554.0000.00554.0021,0850.18%
2023/05/171550.0000.00549.0011,0840.09%
2023/05/152557.001548.02548.0011,0990.09%
2023/05/111563.002.1559.91560.00-1.11,110-0.10%
2023/05/101.1561.001559.00559.000.11,1330.01%
2023/05/092558.981559.00559.0011,1570.09%
2023/05/081.1554.180555.00556.001.11,1890.09%
2023/05/050.1549.000544.00540.000.11,1990.01%
2023/05/0400.000542.00538.0001,2140.00%
2023/05/030540.0000.00538.0001,2610.00%
2023/05/021542.001534.00534.0001,2830.00%
2023/04/2800.001535.00535.00-11,319-0.08%
2023/04/2700.000.1521.09523.00-0.11,338-0.01%
2023/04/260516.000515.00513.0001,3460.00%
2023/04/2500.000.1521.00518.00-0.11,365-0.01%
2023/04/2400.000.5520.00520.00-0.51,401-0.04%
2023/04/210.1505.000506.00505.0001,4290.00%
2023/04/201527.0100.00527.0011,4520.07%
2023/04/190538.0000.00535.0001,5130.00%
2023/04/180546.0000.00542.0001,5800.00%
2023/04/1400.000552.00551.0001,6410.00%
2023/04/120.1543.821537.00540.00-0.91,681-0.05%
2023/04/110548.251536.00538.00-11,713-0.06%
2023/04/100552.0000.00550.0001,7140.00%
鈊象 相關文章