鈊象 (3293)-富邦-新店券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼25
漲幅
-2.44%
成交量
588張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.3	1011.56	0	0.00	1000.00	0.3	1,612	0.02%
2024/04/29	0.1	1023.57	0	1020.00	1025.00	0.1	1,624	0.00%
2024/04/26	1	1015.10	0.1	1034.92	1015.00	0.9	1,630	0.06%
2024/04/25	0.1	1032.32	0	1045.00	1025.00	0.1	1,630	0.01%
2024/04/24	1.1	1054.29	0.2	1047.82	1050.00	0.9	1,631	0.05%
2024/04/23	0.1	996.94	0	1005.00	998.00	0.1	1,624	0.01%
2024/04/22	0.7	988.24	0	0.00	980.00	0.7	1,624	0.04%
2024/04/19	3.3	1002.26	0.6	1006.38	1000.00	2.8	1,612	0.17%
2024/04/18	0	1028.78	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	2.4	1030.09	1	1025.00	1025.00	1.3	1,602	0.08%
2024/04/16	0.7	1035.19	0.3	1034.55	1030.00	0.3	1,609	0.02%
2024/04/15	0.6	1062.68	0	0.00	1065.00	0.6	1,600	0.04%
2024/04/12	1.1	1084.68	0.5	1083.34	1085.00	0.7	1,635	0.04%
2024/04/11	2.2	1093.70	2	1085.01	1085.00	0.2	1,628	0.01%
2024/04/10	3	1103.27	1	1090.05	1095.00	2	1,633	0.12%
2024/04/09	3	1116.60	0	0.00	1100.00	3	1,643	0.18%
2024/04/08	3.2	1120.05	0.1	1102.14	1095.00	3.1	1,640	0.19%
2024/04/03	2.2	1148.61	2.1	1160.05	1155.00	0.1	1,605	0.01%
2024/04/02	0.1	1147.14	0.2	1149.46	1165.00	-0.1	1,597	0.00%
2024/04/01	0.3	1125.52	1.3	1125.47	1135.00	-1	1,588	-0.06%
2024/03/29	3.2	1122.40	4.5	1143.35	1140.00	-1.3	1,581	-0.08%
2024/03/28	0.3	1101.05	1.2	1109.25	1125.00	-0.8	1,504	-0.06%
2024/03/27	0.3	1063.87	0	1075.00	1080.00	0.3	1,458	0.02%
2024/03/26	2.5	1021.20	2	1034.64	1045.00	0.5	1,452	0.03%
2024/03/25	0.1	1025.75	3.2	1013.89	1010.00	-3.1	1,439	-0.22%
2024/03/22	2.8	1030.12	1	1039.99	1025.00	1.8	1,448	0.13%
2024/03/21	2.5	1079.78	5.1	1093.62	1055.00	-2.6	1,428	-0.19%
2024/03/20	4.3	1146.01	5.4	1147.81	1120.00	-1.2	1,418	-0.08%
2024/03/19	10.3	1128.65	4.2	1111.66	1140.00	6.2	1,419	0.43%
2024/03/18	2.6	1071.61	1.2	1089.53	1100.00	1.4	1,420	0.10%
2024/03/15	8.3	1125.82	7.2	1113.15	1105.00	1.2	1,396	0.08%
2024/03/14	2.3	1111.40	2.5	1113.21	1110.00	-0.2	1,375	-0.02%
2024/03/13	6.3	1125.71	5.2	1141.44	1165.00	1.1	1,334	0.08%
2024/03/12	5.1	1065.95	6.2	1063.61	1090.00	-1.1	1,324	-0.08%
2024/03/11	5.6	1052.49	5.9	1060.19	1045.00	-0.3	1,305	-0.02%
2024/03/08	14.5	1080.05	10.8	1072.91	1090.00	3.7	1,266	0.29%
2024/03/07	4.2	988.67	5.2	997.67	1005.00	-1	1,210	-0.08%
2024/03/06	7.1	941.82	4.3	953.52	960.00	2.9	1,173	0.25%
2024/03/05	0.4	913.20	1.3	910.63	918.00	-0.9	1,155	-0.08%
2024/03/04	6.1	889.09	3.3	897.50	900.00	2.8	1,157	0.24%
2024/03/01	1	886.23	2.2	880.84	878.00	-1.2	1,152	-0.11%
2024/02/29	3.6	862.46	0	863.00	852.00	3.6	1,148	0.31%
2024/02/27	1.1	850.39	2.3	861.42	869.00	-1.3	1,141	-0.11%
2024/02/26	0	843.70	1.1	846.84	843.00	-1	1,123	-0.09%
2024/02/23	4	841.50	1	845.97	829.00	3	1,122	0.27%
2024/02/22	0	0.00	5.6	838.59	832.00	-5.6	1,121	-0.50%
2024/02/21	0	815.33	0	817.00	815.00	0	1,111	0.00%
2024/02/20	1	825.00	0	826.00	819.00	1	1,106	0.09%
2024/02/19	3.1	820.71	5.5	821.91	820.00	-2.4	1,099	-0.22%
2024/02/16	0.2	845.07	1.2	855.03	835.00	-1	1,096	-0.09%
2024/02/15	19.4	819.60	5	822.01	824.00	14.4	1,084	1.33%
2024/02/05	0.3	846.11	5.3	848.99	846.00	-5.1	1,071	-0.47%
2024/02/02	1.3	840.47	0.2	837.67	838.00	1.1	1,066	0.11%
2024/02/01	2.3	835.79	1.2	837.26	836.00	1.1	1,068	0.10%
2024/01/31	0.1	831.26	0.3	832.70	830.00	-0.2	1,067	-0.02%
2024/01/30	5.2	833.39	1.2	834.14	831.00	4	1,067	0.37%
2024/01/29	1.1	820.15	0.1	814.29	825.00	0.9	1,061	0.09%
2024/01/26	2.3	805.61	3.3	807.29	799.00	-1	1,055	-0.10%
2024/01/25	3.2	816.20	0.3	820.00	810.00	2.9	1,049	0.28%
2024/01/24	2.2	828.66	3.3	825.33	825.00	-1.1	1,045	-0.10%
2024/01/23	1.4	797.14	3.1	797.08	805.00	-1.7	1,017	-0.16%
2024/01/22	0	0.00	0	782.00	785.00	0	1,000	0.00%
2024/01/19	1	771.99	0	0.00	778.00	1	998	0.10%
2024/01/18	0	0.00	6	772.00	772.00	-6	993	-0.60%
2024/01/17	7.1	755.09	4	748.75	760.00	3.1	987	0.32%
2024/01/16	3.1	764.30	0.1	767.57	759.00	2.9	974	0.30%
2024/01/15	0	0.00	2	773.00	775.00	-2	966	-0.21%
2024/01/12	0.2	776.24	0.2	777.33	767.00	0	961	0.00%
2024/01/11	0.2	777.10	1.2	778.86	779.00	-1	950	-0.11%
2024/01/10	2.3	763.34	2.2	770.69	773.00	0.1	934	0.01%
2024/01/09	5.1	764.07	1.4	760.97	749.00	3.7	914	0.41%
2024/01/08	5.3	763.13	7.7	770.08	757.00	-2.4	894	-0.27%
2024/01/05	0.2	733.25	0	0.00	726.00	0.2	855	0.02%
2024/01/04	2.1	734.47	0	0.00	731.00	2.1	851	0.25%
2024/01/03	0.1	740.23	0	739.00	740.00	0.1	840	0.02%
2024/01/02	1.2	731.22	1	728.18	725.00	0.2	828	0.02%
2023/12/29	0.1	723.34	1	715.00	724.00	-0.9	817	-0.11%
2023/12/28	0.2	722.81	1	725.92	714.00	-0.9	818	-0.10%
2023/12/27	1.1	734.94	0.1	740.00	726.00	1.1	824	0.13%
2023/12/26	0.1	728.83	0	0.00	726.00	0.1	824	0.01%
2023/12/25	2.2	715.49	3	712.44	711.00	-0.9	845	-0.10%
2023/12/22	1.3	736.58	0.1	739.18	729.00	1.3	841	0.15%
2023/12/21	7.5	740.23	2.1	737.36	734.00	5.4	860	0.62%
2023/12/20	0.1	761.88	0.1	770.00	760.00	0.1	863	0.01%
2023/12/19	3.4	771.66	2	765.42	766.00	1.3	852	0.16%
2023/12/18	2.1	791.44	0.2	789.61	787.00	2	817	0.24%
2023/12/15	2.2	799.90	7.1	791.43	800.00	-4.9	806	-0.61%
2023/12/14	4.2	789.88	34.1	786.37	785.00	-29.9	780	-3.83%
2023/12/13	34.2	747.93	8.6	761.41	766.00	25.6	738	3.47%
2023/12/12	2.1	717.51	0.1	717.90	734.00	2	710	0.28%
2023/12/11	6.2	710.65	1.1	713.65	718.00	5.1	694	0.73%
2023/12/08	4.3	714.27	4.5	712.24	713.00	-0.2	687	-0.04%
2023/12/07	23.2	710.58	19.3	707.72	701.00	3.9	696	0.56%
2023/12/06	1.1	681.41	2.1	683.17	684.00	-1	667	-0.14%
2023/12/05	7.1	673.41	1.1	669.36	673.00	6	665	0.90%
2023/12/04	0.6	670.67	3.3	665.88	672.00	-2.7	668	-0.40%
2023/12/01	1.1	658.31	7	658.86	658.00	-5.9	690	-0.85%
2023/11/30	0.1	669.94	0.1	672.43	666.00	0	686	0.01%
2023/11/29	3.2	664.40	7.3	662.17	669.00	-4.1	677	-0.60%
2023/11/28	2	662.50	180.2	660.60	662.00	-178.2	664	-26.81%	大賣/鉅額交易
2023/11/27	4.1	658.02	1.1	656.05	654.00	3	662	0.46%
2023/11/24	4	647.25	68	647.06	649.00	-64	651	-9.83%
2023/11/22	1	648.96	4	649.00	643.00	-3	646	-0.46%
2023/11/21	0	640.00	0	0.00	638.00	0	643	0.00%
2023/11/20	1	639.00	0	0.00	638.00	1	644	0.16%
2023/11/17	1.1	643.96	3	643.33	646.00	-1.9	641	-0.30%
2023/11/15	1.1	640.52	1	639.00	631.00	0.1	642	0.01%
2023/11/14	0	639.52	0.1	640.00	637.00	-0.1	638	-0.01%
2023/11/13	1	643.04	10	653.10	642.00	-9	636	-1.41%
2023/11/10	1	656.02	0	0.00	653.00	1	639	0.16%
2023/11/09	0.1	657.03	0	658.00	658.00	0.1	638	0.01%
2023/11/08	0.1	652.00	1	655.00	651.00	-0.9	644	-0.14%
2023/11/07	2	652.50	0	0.00	652.00	2	646	0.31%
2023/11/06	1	646.96	1.1	646.18	647.00	-0.1	652	-0.01%
2023/11/03	4	641.00	0	0.00	643.00	4	657	0.61%
2023/11/02	0	642.00	1.1	644.68	644.00	-1.1	674	-0.16%
2023/11/01	0.1	633.04	5.1	636.04	640.00	-5	684	-0.73%
2023/10/31	0.2	623.00	0.1	626.00	623.00	0.1	675	0.01%
2023/10/27	3.1	614.09	0	0.00	612.00	3.1	689	0.45%
2023/10/26	0.1	625.75	0.1	626.05	623.00	0	692	0.00%
2023/10/24	1	623.00	2	622.50	623.00	-1	707	-0.14%
2023/10/23	0	0.00	4.1	623.05	619.00	-4.1	718	-0.57%
2023/10/20	0	616.00	0	0.00	620.00	0	740	0.00%
2023/10/19	1	615.00	1	618.01	618.00	0	753	0.00%
2023/10/18	2.2	617.16	0.4	619.71	617.00	1.8	763	0.24%
2023/10/17	5.2	625.49	1.5	624.87	624.00	3.7	790	0.47%
2023/10/16	24	622.17	0.5	621.00	622.00	23.5	827	2.84%
2023/10/13	3.2	621.02	0	0.00	619.00	3.2	853	0.37%
2023/10/12	0	630.00	0	0.00	630.00	0	873	0.00%
2023/10/11	0.1	627.83	3.8	627.34	625.00	-3.7	914	-0.41%
2023/10/06	1.2	635.39	0	0.00	633.00	1.2	932	0.12%
2023/10/05	1.1	644.01	4	644.00	643.00	-2.9	952	-0.31%
2023/10/04	1	641.78	0	0.00	644.00	1	981	0.10%
2023/10/03	0	641.00	0	0.00	638.00	0	989	0.00%
2023/10/02	1.6	657.45	1.6	661.87	652.00	0	988	0.00%
2023/09/28	1.1	655.55	4	653.82	652.00	-3	997	-0.30%
2023/09/27	0.3	648.92	3.4	650.10	654.00	-3.1	973	-0.32%
2023/09/26	189.3	654.04	7.4	646.62	641.00	181.9	967	18.79%	大買/鉅額交易
2023/09/25	51.4	641.85	3.1	639.45	643.00	48.3	949	5.09%
2023/09/22	2	623.00	1	623.00	624.00	1	937	0.11%
2023/09/21	1.2	611.61	0	0.00	610.00	1.2	937	0.12%
2023/09/20	0.1	615.50	5.1	618.46	612.00	-5	965	-0.51%
2023/09/19	0	615.00	2.2	624.09	623.00	-2.2	1,000	-0.22%
2023/09/18	1	621.00	0.1	622.00	617.00	1	1,009	0.09%
2023/09/15	0	618.00	1	615.00	620.00	-1	1,026	-0.10%
2023/09/14	0.2	610.45	1	611.00	610.00	-0.8	1,041	-0.07%
2023/09/13	0	0.00	0	608.00	609.00	0	1,039	0.00%
2023/09/12	2.1	609.06	0	617.33	607.00	2.1	1,041	0.20%
2023/09/11	0	595.13	1.1	608.76	609.00	-1	1,036	-0.10%
2023/09/08	0.1	608.00	2	606.02	604.00	-2	1,027	-0.19%
2023/09/06	0.3	608.00	1.2	614.83	608.00	-1	1,027	-0.10%
2023/09/05	0	0.00	0.3	580.00	587.00	-0.3	1,018	-0.03%
2023/09/04	0.1	565.00	0	0.00	577.00	0.1	1,032	0.01%
2023/09/01	1.2	566.96	0	0.00	566.00	1.2	1,048	0.12%
2023/08/31	1.1	577.48	0	0.00	575.00	1.1	1,077	0.10%
2023/08/30	0	571.00	0	0.00	568.00	0	1,102	0.00%
2023/08/29	0	562.00	0	0.00	561.00	0	1,176	0.00%
2023/08/28	1	555.25	0	0.00	557.00	1	1,220	0.09%
2023/08/25	0	562.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	1	567.00	1	571.00	567.00	0	1,239	0.00%
2023/08/23	0	560.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	1	560.97	0	0.00	554.00	1	1,248	0.08%
2023/08/21	0	561.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	2.1	566.47	1	569.00	562.00	1.1	1,247	0.09%
2023/08/16	2.1	556.68	0	0.00	559.00	2.1	1,250	0.17%
2023/08/15	1	570.00	0	0.00	567.00	1	1,242	0.08%
2023/08/14	1	563.09	0	0.00	560.00	1	1,246	0.08%
2023/08/11	0.1	582.64	0	0.00	577.00	0.1	1,236	0.01%
2023/08/10	1.2	575.10	3	573.00	572.00	-1.8	1,234	-0.15%
2023/08/09	0.1	586.51	0	594.00	586.00	0.1	1,232	0.01%
2023/08/08	0.3	596.76	0.1	596.00	591.00	0.2	1,231	0.01%
2023/08/07	0	606.15	0	0.00	602.00	0	1,219	0.00%
2023/08/04	0.2	615.00	0	0.00	616.00	0.2	1,214	0.02%
2023/08/02	1.6	610.42	0	0.00	606.00	1.6	1,228	0.13%
2023/08/01	0	613.00	0	0.00	609.00	0	1,235	0.00%
2023/07/31	0.1	616.77	0	0.00	613.00	0.1	1,242	0.01%
2023/07/28	2	610.52	0	0.00	613.00	2	1,235	0.16%
2023/07/27	0	615.00	0	617.60	614.00	0	1,231	0.00%
2023/07/26	2.1	614.12	3.2	617.06	615.00	-1.1	1,230	-0.09%
2023/07/25	4.2	621.28	1	623.00	617.00	3.2	1,226	0.26%
2023/07/24	1.1	631.29	0	0.00	631.00	1.1	1,216	0.09%
2023/07/21	3	640.66	1	636.20	641.00	2	1,215	0.16%
2023/07/20	2.1	660.11	1.1	643.08	641.00	1	1,217	0.08%
2023/07/19	0.1	653.23	3.4	658.16	659.00	-3.3	1,203	-0.28%
2023/07/18	0	643.00	3.5	640.86	642.00	-3.5	1,194	-0.29%
2023/07/17	5	626.58	4	620.25	619.00	1	1,175	0.09%
2023/07/14	3.2	647.71	3.2	647.69	652.00	0	1,153	0.00%
2023/07/13	2.1	641.05	2	644.00	643.00	0.1	1,118	0.01%
2023/07/12	1.1	636.33	1	651.94	638.00	0	1,104	0.00%
2023/07/11	0	636.00	2	640.47	640.00	-2	1,095	-0.18%
2023/07/10	0	621.00	0.1	617.43	620.00	-0.1	1,068	0.00%
2023/07/07	1.2	611.18	0	0.00	609.00	1.2	1,070	0.11%
2023/07/06	4	617.00	0.7	614.28	610.00	3.3	1,076	0.31%
2023/07/05	0.1	619.00	3	619.33	620.00	-2.9	1,059	-0.27%
2023/07/04	1	617.00	1	610.00	619.00	0	1,059	0.00%
2023/07/03	2.1	612.02	0	0.00	610.00	2.1	1,077	0.19%
2023/06/30	0.1	617.00	0	0.00	618.00	0.1	1,074	0.00%
2023/06/28	0.1	620.92	0	0.00	614.00	0.1	1,078	0.00%
2023/06/27	5	636.41	7	636.58	632.00	-2	1,065	-0.19%
2023/06/26	1	626.00	3	629.00	624.00	-2	1,038	-0.19%
2023/06/21	0.2	612.59	0	0.00	608.00	0.2	1,025	0.02%
2023/06/20	2	630.00	1	633.00	624.00	1	1,009	0.10%
2023/06/16	1.1	606.18	1	611.00	608.00	0.1	1,003	0.01%
2023/06/15	1.3	608.60	1	609.00	608.00	0.3	1,007	0.02%
2023/06/14	1.1	618.10	0	0.00	619.00	1.1	1,006	0.10%
2023/06/12	1.4	618.92	2	624.50	617.00	-0.6	1,052	-0.06%
2023/06/09	1	616.00	1	624.14	616.00	0	1,055	0.00%
2023/06/08	2	638.49	0	0.00	633.00	2	1,055	0.19%
2023/06/07	0	631.67	0.3	632.00	630.00	-0.3	1,057	-0.03%
2023/06/06	4.1	636.11	3.3	638.09	628.00	0.8	1,069	0.07%
2023/06/05	0.2	644.95	1.3	636.94	631.00	-1	1,063	-0.10%
2023/06/02	15.6	617.19	16.6	617.05	631.00	-0.9	1,055	-0.09%
2023/06/01	2.3	590.18	4.6	591.32	595.00	-2.4	1,024	-0.23%
2023/05/31	1	569.02	2	570.01	567.00	-1	1,018	-0.10%
2023/05/29	0.2	562.00	11.1	555.90	562.00	-10.9	1,031	-1.06%
2023/05/26	0.1	555.00	0	0.00	550.00	0.1	1,029	0.00%
2023/05/25	1	552.00	2	558.00	558.00	-1	1,042	-0.10%
2023/05/24	0	0.00	0.1	554.00	552.00	-0.1	1,067	-0.01%
2023/05/23	0.1	558.00	0	0.00	558.00	0.1	1,070	0.01%
2023/05/19	0.2	549.00	0	554.00	547.00	0.2	1,083	0.02%
2023/05/18	1.1	558.67	2	556.00	554.00	-0.9	1,085	-0.08%
2023/05/17	1	546.00	0	0.00	549.00	1	1,084	0.09%
2023/05/16	0	549.80	0	0.00	546.00	0	1,095	0.00%
2023/05/15	3	547.74	4	550.50	548.00	-1	1,099	-0.09%
2023/05/12	0.2	565.00	1	560.01	564.00	-0.8	1,100	-0.07%
2023/05/11	1	560.00	1	562.00	560.00	0	1,110	0.00%
2023/05/10	0	558.45	0	563.00	559.00	0	1,133	0.00%
2023/05/08	2.1	557.82	7.1	554.16	556.00	-5	1,189	-0.42%
2023/05/05	4	545.50	4	544.00	540.00	0	1,199	0.00%
2023/05/04	2	539.00	4	541.75	538.00	-2	1,214	-0.16%
2023/05/03	2	541.00	1	537.00	538.00	1	1,261	0.08%
2023/05/02	11.1	538.92	2	536.51	534.00	9.1	1,283	0.71%
2023/04/28	0.1	532.92	0	531.00	535.00	0.1	1,319	0.00%
2023/04/27	1.2	524.08	0	0.00	523.00	1.2	1,338	0.09%
2023/04/26	1.1	511.00	1.1	517.00	513.00	0	1,346	0.00%
2023/04/25	1	513.00	2	518.50	518.00	-1	1,365	-0.07%
2023/04/24	1.1	522.72	0	515.00	520.00	1.1	1,401	0.08%
2023/04/21	2.2	509.63	0	0.00	505.00	2.2	1,429	0.16%
2023/04/20	1.2	528.42	1.3	527.46	527.00	-0.1	1,452	-0.01%
2023/04/19	1.1	543.50	1	535.00	535.00	0.1	1,513	0.01%
2023/04/18	0.1	545.00	0	546.00	542.00	0	1,580	0.00%
2023/04/17	2.1	553.34	2	550.50	545.00	0.1	1,605	0.00%
2023/04/14	3	541.41	0	550.50	551.00	3	1,641	0.18%
2023/04/12	1	535.23	1	541.00	540.00	0	1,681	0.00%
2023/04/11	0.1	541.13	1	537.00	538.00	-0.9	1,713	-0.05%
2023/04/10	1	551.00	0	552.00	550.00	1	1,714	0.06%
2023/04/07	1	551.97	1	546.09	545.00	0	1,729	0.00%
2023/04/06	6.1	551.14	10.1	549.11	548.00	-4	1,747	-0.23%
2023/03/31	0	567.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	1	575.00	1	563.00	564.00	0	1,812	0.00%
2023/03/29	1.1	568.09	2	572.50	570.00	-0.9	1,848	-0.05%
2023/03/28	4	564.74	0	0.00	559.00	4	1,921	0.21%
2023/03/27	6	567.52	2	573.51	573.00	4	1,964	0.20%
2023/03/24	2	563.98	3.1	565.31	563.00	-1.1	1,965	-0.06%
2023/03/23	2	561.50	2.2	560.09	562.00	-0.2	1,978	-0.01%
2023/03/22	1	556.02	0	565.00	561.00	1	1,977	0.05%
2023/03/20	0	557.00	1	552.16	552.00	-1	1,962	-0.05%
2023/03/17	1.2	559.09	0	560.00	560.00	1.2	1,961	0.06%
2023/03/16	5.2	555.94	8	554.49	548.00	-2.9	1,954	-0.15%
2023/03/15	6.2	568.42	5.1	567.94	562.00	1.1	1,964	0.06%
2023/03/14	0.1	579.64	2.2	573.24	575.00	-2.1	1,962	-0.11%
2023/03/13	3.3	568.36	3.2	558.85	575.00	0.1	1,965	0.01%
2023/03/10	4.4	575.47	3.3	572.95	567.00	1	1,950	0.05%
2023/03/09	2.3	586.29	2.1	584.61	580.00	0.1	1,941	0.01%
2023/03/08	1.3	558.37	6.3	569.43	572.00	-5	1,918	-0.26%
2023/03/07	2.3	567.88	1.3	567.78	559.00	1	1,896	0.05%
2023/03/06	2.2	547.62	2.2	566.41	566.00	0	1,873	0.00%
2023/03/03	0.2	527.17	1.2	530.44	536.00	-1	1,835	-0.06%
2023/03/02	0.1	519.97	0	519.83	521.00	0.1	1,808	0.01%
2023/03/01	0.3	515.28	2.1	514.09	519.00	-1.8	1,799	-0.10%
2023/02/24	4.1	505.49	3	505.33	505.00	1.1	1,793	0.06%
2023/02/23	0.2	501.38	0	505.00	508.00	0.2	1,847	0.01%
2023/02/22	0.1	496.03	0	0.00	497.50	0.1	1,862	0.01%
2023/02/21	2.1	505.52	1	506.00	505.00	1.1	1,838	0.06%
2023/02/20	2.1	508.73	0	519.31	508.00	2.1	1,839	0.11%
2023/02/17	0.1	508.77	0.1	513.24	517.00	0	1,843	0.00%
2023/02/15	0.1	506.00	0	0.00	508.00	0.1	1,858	0.00%
2023/02/13	0	0.00	1.1	504.02	502.00	-1.1	1,859	-0.06%
2023/02/10	0.1	512.00	1	511.00	508.00	-0.9	1,877	-0.05%
2023/02/09	3.1	512.10	4	508.79	507.00	-0.9	1,913	-0.05%
2023/02/08	0.1	519.68	1.2	515.54	514.00	-1.1	1,906	-0.06%
2023/02/07	0	511.20	1.1	514.69	516.00	-1	1,882	-0.05%
2023/02/06	7.2	510.90	5.2	506.91	500.00	1.9	1,859	0.10%
2023/02/03	3.2	516.17	3.1	518.64	524.00	0.1	1,819	0.00%
2023/02/02	1.2	516.44	0.2	513.29	518.00	1	1,796	0.06%
2023/02/01	0.3	506.63	4.3	500.70	517.00	-4	1,775	-0.23%
2023/01/31	5.2	491.50	3.1	492.78	494.50	2	1,726	0.12%
2023/01/30	0.2	489.40	2.2	489.49	495.00	-2	1,702	-0.12%
2023/01/17	1.3	479.42	0.2	476.75	481.00	1.1	1,670	0.06%
2023/01/16	0.2	470.73	0.2	470.88	472.00	0.1	1,649	0.00%
2023/01/13	3.1	472.69	3.5	466.63	466.50	-0.4	1,636	-0.03%
2023/01/12	2.1	476.46	2.3	474.05	474.00	-0.1	1,615	-0.01%
2023/01/11	6.1	483.85	2.1	481.76	481.50	4	1,582	0.25%
2023/01/10	2.1	485.92	3.1	481.81	483.50	-1	1,550	-0.07%
2023/01/09	3.2	467.42	6.1	471.01	476.00	-3	1,508	-0.20%
2023/01/06	3.2	452.19	3.1	454.32	453.00	0.1	1,438	0.00%
2023/01/05	5.2	445.25	1.1	442.20	445.00	4.1	1,372	0.30%
2023/01/04	3.2	439.36	7.3	440.56	444.00	-4.1	1,342	-0.31%
2023/01/03	5.1	430.52	2	435.00	433.50	3.1	1,304	0.23%
2022/12/30	1.6	433.03	3.2	431.61	433.50	-1.6	1,276	-0.12%
2022/12/29	2.2	429.27	6.1	429.50	424.50	-3.9	1,244	-0.31%
2022/12/28	2.1	432.16	1	428.51	428.00	1	1,207	0.09%
2022/12/27	0	0.00	0.1	427.00	430.00	-0.1	1,202	0.00%
2022/12/26	1.1	425.94	3	422.34	421.00	-1.9	1,190	-0.16%
2022/12/23	2.2	431.39	2	432.25	425.50	0.2	1,170	0.02%
2022/12/22	0	427.00	1	428.95	426.50	-1	1,129	-0.09%
2022/12/21	1.1	409.96	3	420.16	424.00	-2	1,097	-0.18%
2022/12/20	6.2	417.31	7.3	417.01	404.50	-1.1	1,062	-0.10%
2022/12/19	1	404.29	8.7	412.75	418.00	-7.6	985	-0.77%
2022/12/16	0.1	397.50	1.1	399.48	398.00	-1	929	-0.10%
2022/12/15	1	395.53	1	399.50	395.00	0	915	0.00%
2022/12/14	1	390.50	0	0.00	393.00	1	903	0.11%
2022/12/13	0	0.00	0.1	390.90	388.50	-0.1	904	-0.01%
2022/12/12	0.1	388.50	1	388.00	391.00	-1	905	-0.10%
2022/12/09	2	390.00	2	390.00	390.00	0	916	0.00%
2022/12/08	0	392.50	4	391.50	394.00	-4	919	-0.43%
2022/12/07	6	394.90	2	396.50	390.50	4	920	0.44%
2022/12/06	0.2	399.10	5.1	399.01	399.50	-5	897	-0.55%
2022/12/05	3.1	395.17	2	397.75	392.00	1.1	873	0.12%
2022/12/02	1.2	390.63	2	392.00	392.00	-0.9	870	-0.10%
2022/12/01	3	388.34	2	391.00	387.50	1	878	0.12%
2022/11/30	1.1	385.14	1	389.00	388.50	0.1	892	0.01%
2022/11/29	1	385.00	0	0.00	386.00	1	893	0.11%
2022/11/28	2	385.25	1	387.50	387.50	1	895	0.11%
2022/11/25	3	384.17	1	381.50	381.50	2	899	0.22%
2022/11/24	0	0.00	2	390.00	389.50	-2	908	-0.22%
2022/11/23	1	384.00	0	0.00	382.50	1	899	0.11%
2022/11/22	11.1	384.76	9	382.06	381.50	2.1	898	0.23%
2022/11/21	11.1	400.71	10.1	395.77	391.00	0.9	889	0.10%
2022/11/18	0.1	390.00	1.2	390.77	391.00	-1.1	830	-0.13%
2022/11/17	2	378.00	2.1	379.46	379.50	-0.1	802	-0.01%
2022/11/16	5	376.80	5	376.90	376.50	0	807	0.00%
2022/11/15	5.1	380.49	4	378.00	378.00	1.1	814	0.13%
2022/11/14	3.1	378.08	3	384.33	383.00	0.1	806	0.01%
2022/11/11	6.1	391.59	1	385.00	382.50	5	801	0.63%
2022/11/10	4.1	379.02	0	380.00	380.00	4.1	797	0.51%
2022/11/09	0.1	382.75	2	384.00	385.00	-1.9	801	-0.24%
2022/11/08	4.2	388.51	4	386.63	380.00	0.1	808	0.02%
2022/11/07	8.1	385.81	14.1	381.24	384.50	-6	793	-0.76%
2022/11/04	0.1	357.50	0	0.00	360.00	0.1	774	0.01%
2022/11/03	0	363.00	0.2	362.50	362.50	-0.2	807	-0.03%
2022/11/02	4.1	358.91	4.3	361.94	364.00	-0.2	855	-0.02%
2022/11/01	0	354.50	0	354.50	357.50	0	891	0.00%
2022/10/31	0	350.50	1	352.00	351.50	-1	905	-0.11%
2022/10/28	1.2	341.91	1	341.00	340.00	0.2	911	0.02%
2022/10/27	0	0.00	0.1	348.00	344.50	-0.1	912	-0.01%
2022/10/26	0.2	345.47	7.4	343.22	342.50	-7.2	916	-0.79%
2022/10/25	0.4	347.00	0	0.00	344.00	0.4	923	0.04%
2022/10/21	0	0.00	6	350.50	350.50	-6	944	-0.64%
2022/10/20	0	355.50	0	0.00	356.00	0	1,004	0.00%
2022/10/19	3	364.33	0.4	364.76	362.50	2.6	1,019	0.26%
2022/10/18	15	359.17	1.1	359.10	357.50	13.9	1,022	1.36%
2022/10/17	0.7	334.56	0.5	350.37	352.00	0.2	1,022	0.02%
2022/10/14	6	347.42	7.1	345.59	345.50	-1.1	1,021	-0.11%
2022/10/13	0	0.00	3	342.67	341.00	-3	1,026	-0.29%
2022/10/12	0	0.00	0	348.00	347.00	0	1,028	0.00%
2022/10/11	1	347.00	0	0.00	346.00	1	1,034	0.10%
2022/10/07	0	359.50	4	355.02	356.00	-4	1,032	-0.39%
2022/10/06	0	362.50	1	361.50	362.00	-1	1,035	-0.09%
2022/10/05	0	367.23	0	368.50	361.00	0	1,039	0.00%
2022/10/04	4	364.52	5.3	366.38	366.00	-1.3	1,030	-0.13%
2022/10/03	0	359.38	0	360.00	364.50	0	1,018	0.00%
2022/09/30	0	351.61	0	355.50	360.00	0	1,019	0.00%
2022/09/29	10	350.50	10	355.50	355.50	0	1,029	0.00%
2022/09/28	2.1	354.25	0	0.00	347.00	2.1	1,035	0.20%
2022/09/27	4	354.00	0	351.00	354.50	4	1,029	0.39%
2022/09/26	0.4	343.64	1	343.50	342.00	-0.6	1,030	-0.05%
2022/09/23	1.4	354.00	0	0.00	350.50	1.4	1,029	0.14%
2022/09/22	8.1	353.50	7	356.50	356.50	1.1	1,028	0.11%
2022/09/21	0.2	353.24	0	0.00	357.00	0.2	1,028	0.02%
2022/09/20	11.1	356.79	10	354.00	354.00	1.1	1,025	0.11%
2022/09/19	10.1	357.97	10	354.00	354.00	0.1	1,019	0.01%
2022/09/16	2.7	358.25	2	357.50	357.50	0.7	1,013	0.07%
2022/09/15	6.1	362.59	6.2	369.07	365.50	-0.1	1,003	-0.01%
2022/09/14	0.2	356.35	0	0.00	358.00	0.2	991	0.02%
2022/09/13	5	371.99	5	362.00	362.00	0	982	0.00%
2022/09/12	0	373.89	1.1	371.56	371.50	-1	972	-0.11%
2022/09/08	1	367.48	0	368.91	367.50	1	966	0.10%
2022/09/07	3	360.84	2	364.00	358.50	1	953	0.11%
2022/09/06	2.1	367.67	10	373.20	370.50	-8	934	-0.85%
2022/09/05	1.3	357.12	0	359.00	356.00	1.3	908	0.14%
2022/09/02	7.1	369.98	7	365.00	365.00	0.1	898	0.01%
2022/09/01	2.1	366.62	0	0.00	370.00	2.1	892	0.24%
2022/08/31	4.1	369.53	4	372.63	373.00	0.1	881	0.01%
2022/08/30	0.3	380.38	0	382.50	379.00	0.3	862	0.03%
2022/08/29	5.1	374.07	6.1	378.31	379.00	-1	859	-0.12%
2022/08/26	5.1	391.49	5	389.50	389.50	0.1	851	0.01%
2022/08/25	0	0.00	1	386.00	387.00	-1	847	-0.12%
2022/08/24	7.1	387.80	5	385.50	385.50	2.1	845	0.24%
2022/08/23	3.2	391.88	3	387.00	386.00	0.2	845	0.02%
2022/08/22	1.1	395.17	1	390.53	390.50	0.1	835	0.01%
2022/08/19	0	405.00	0	406.00	403.00	0	819	0.00%
2022/08/18	3	401.00	3	405.00	405.00	0	809	0.00%
2022/08/17	1.2	403.32	2	406.00	405.00	-0.8	799	-0.10%
2022/08/16	0	0.00	0.4	408.00	404.00	-0.4	787	-0.05%
2022/08/15	10.3	404.98	10	402.50	402.50	0.3	771	0.04%
2022/08/12	8	408.94	7	408.50	408.50	1	749	0.14%
2022/08/11	2.2	412.39	2	410.00	411.00	0.2	737	0.03%
2022/08/10	5.4	407.62	5	404.90	403.00	0.4	709	0.05%
2022/08/09	6.1	410.14	8.1	407.93	414.00	-2	665	-0.30%
2022/08/08	11.2	386.81	9	389.36	394.00	2.2	608	0.35%
2022/08/05	3.1	362.12	1	366.78	368.00	2.1	563	0.37%
2022/08/04	1.2	351.52	0	353.00	350.00	1.2	543	0.22%
2022/08/03	2	346.00	0	0.00	346.50	2	532	0.38%
2022/08/02	2	341.50	2	340.77	340.50	0	524	0.00%
2022/08/01	1.5	347.67	0	0.00	346.50	1.5	517	0.30%
2022/07/29	1	352.50	1.5	352.86	354.00	-0.5	505	-0.10%
2022/07/28	2.2	352.75	0	0.00	351.00	2.2	491	0.46%
2022/07/27	18.6	360.83	2.1	354.36	355.50	16.6	467	3.55%
2022/07/26	0	785.90	19	783.16	782.00	-19	398	-4.76%
2022/07/25	1.1	786.67	2.1	788.81	789.00	-1	369	-0.27%
2022/07/22	0.3	771.29	0.1	770.53	774.00	0.2	349	0.05%
2022/07/21	0	748.03	1	750.05	763.00	-1	338	-0.29%
2022/07/20	0	746.63	1	749.01	741.00	-1	325	-0.31%
2022/07/19	0	748.82	1.1	751.08	742.00	-1.1	321	-0.34%
2022/07/18	0	739.29	0.2	739.97	749.00	-0.2	314	-0.05%
2022/07/15	0	722.90	0	721.71	720.00	0	308	0.00%
2022/07/14	0.1	692.86	0	699.45	717.00	0	310	0.01%
2022/07/13	0	682.38	0	683.71	689.00	0	304	0.00%
2022/07/12	1	666.00	0	0.00	663.00	1	297	0.34%
2022/07/11	0.1	665.96	0	0.00	660.00	0.1	293	0.02%
2022/07/08	0	693.16	0	695.00	676.00	0	287	0.01%
2022/07/07	3	667.72	4	672.25	680.00	-1	282	-0.35%
2022/07/06	3.1	702.20	5	710.60	688.00	-1.9	266	-0.71%
2022/07/05	0	765.68	2	769.01	764.00	-2	246	-0.81%
2022/07/04	2	758.03	0	764.78	764.00	2	243	0.82%
2022/07/01	1	760.94	1.2	748.05	735.00	-0.1	233	-0.06%
2022/06/30	0.1	745.69	1	744.00	746.00	-0.9	227	-0.42%
2022/06/29	1	750.00	1	744.00	750.00	0	223	0.00%
2022/06/28	2	745.45	0.1	737.72	744.00	1.9	220	0.85%
2022/06/27	0	722.57	0	716.50	725.00	0	219	0.00%
2022/06/24	0	0.00	1	694.00	694.00	-1	221	-0.45%
2022/06/23	0	687.50	1.1	683.59	681.00	-1.1	231	-0.47%
2022/06/22	0.1	696.00	0	0.00	693.00	0.1	236	0.02%
2022/06/21	1	706.00	0	0.00	706.00	1	239	0.42%
2022/06/20	0.1	705.29	0	0.00	694.00	0.1	250	0.05%
2022/06/16	0	730.00	22	720.86	716.00	-22	274	-8.01%
2022/06/15	0	735.00	0	0.00	726.00	0	280	0.01%
2022/06/13	1	734.00	1	732.00	732.00	0	284	0.00%
2022/06/10	0	754.00	20	749.15	747.00	-20	285	-7.00%
2022/06/09	0.1	753.00	0	0.00	750.00	0.1	285	0.04%
2022/06/06	0	0.00	1	752.00	752.00	-1	282	-0.35%
2022/06/02	0	761.50	0	0.00	751.00	0	287	0.00%
2022/06/01	0	760.00	2	756.02	761.00	-2	287	-0.70%
2022/05/31	0	747.00	0	748.67	751.00	0	283	-0.01%
2022/05/30	0	728.00	0	728.00	729.00	0	280	0.00%
2022/05/26	0	0.00	1	711.00	711.00	-1	283	-0.35%
2022/05/25	0	0.00	1	718.00	715.00	-1	285	-0.35%
2022/05/20	0	714.60	0	0.00	711.00	0	293	0.00%
2022/05/19	2	708.00	0	0.00	710.00	2	294	0.68%
2022/05/18	0	720.00	0	0.00	715.00	0	295	0.01%
2022/05/16	0	718.00	0	0.00	714.00	0	299	0.00%
2022/05/13	0	0.00	27	714.52	713.00	-27	301	-8.95%
2022/05/12	0	715.00	0	0.00	710.00	0	301	0.00%
2022/05/11	0	724.98	0	732.00	718.00	0	300	0.01%
2022/05/09	0	723.86	0	0.00	713.00	0	301	0.01%
2022/05/05	0	734.00	0	734.00	735.00	0	302	0.01%
2022/05/04	1	725.06	0	735.00	720.00	1	304	0.34%
2022/05/03	0	730.00	0	0.00	731.00	0	305	0.01%
2022/04/29	0	0.00	1	734.00	730.00	-1	306	-0.33%
2022/04/28	0	726.00	0	725.00	724.00	0	308	0.00%
2022/04/27	1	714.97	0	0.00	710.00	1	308	0.33%
2022/04/26	1	726.00	0	0.00	725.00	1	310	0.32%
2022/04/25	18	732.61	0	0.00	725.00	18	314	5.72%
2022/04/22	0	751.86	1	747.00	747.00	-1	311	-0.31%
2022/04/21	0	761.50	1	762.98	759.00	-1	313	-0.33%
2022/04/20	0	768.00	0	0.00	768.00	0	309	0.01%
2022/04/19	2	749.00	0	0.00	747.00	2	303	0.66%
2022/04/18	0	742.00	0	0.00	743.00	0	305	0.00%
2022/04/15	0	741.91	0.1	746.00	738.00	-0.1	306	-0.03%
2022/04/14	0	754.75	0	0.00	750.00	0	310	0.01%
2022/04/13	0	765.00	0	0.00	758.00	0	332	0.00%
2022/04/12	50	751.00	0	0.00	753.00	50	330	15.12%
2022/04/07	0	747.00	0	0.00	736.00	0	323	0.01%
2022/03/31	0	0.00	0	769.00	766.00	0	318	-0.01%
2022/03/30	2	771.03	0	0.00	773.00	2	316	0.64%
2022/03/29	2	771.93	0	0.00	764.00	2	312	0.65%
2022/03/25	1	765.04	6	768.00	763.00	-5	300	-1.66%
2022/03/23	2.1	789.29	0	0.00	779.00	2.1	297	0.71%
2022/03/22	7	790.42	2.4	789.58	790.00	4.7	287	1.62%
2022/03/16	0	697.00	0	0.00	696.00	0	262	0.01%
2022/03/11	4	687.00	0	0.00	685.00	4	300	1.33%
2022/03/08	0.1	671.00	0	0.00	665.00	0.1	316	0.02%
2022/03/07	0.1	691.00	2.1	689.12	688.00	-2	316	-0.63%
2022/03/03	0	0.00	1	718.00	714.00	-1	319	-0.31%
2022/03/01	1	698.00	0	0.00	710.00	1	321	0.31%
2022/02/24	0.1	691.80	1	683.00	682.00	-1	325	-0.29%
2022/02/23	0	703.50	0	0.00	701.00	0	323	0.01%
2022/02/17	0	708.00	0	0.00	710.00	0	346	0.01%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.01%
2022/02/10	0	0.00	3	725.00	724.00	-3	380	-0.79%
2022/02/09	1	712.00	0	0.00	718.00	1	383	0.26%
2022/02/07	4	724.00	0	0.00	722.00	4	405	0.99%
2022/01/26	0	713.00	0	0.00	709.00	0	426	0.00%
2022/01/24	1.1	718.19	0	0.00	718.00	1.1	427	0.25%
2022/01/21	0	0.00	1.3	727.42	722.00	-1.3	433	-0.29%
2022/01/19	0.1	761.54	0	0.00	745.00	0.1	436	0.02%
2022/01/18	1	760.00	1	758.00	758.00	0	437	0.00%
2022/01/13	0	0.00	1	736.00	736.00	-1	440	-0.23%
2022/01/12	1	732.00	0	0.00	734.00	1	444	0.23%
2022/01/10	1	733.00	0	0.00	733.00	1	442	0.23%
2022/01/07	0	0.00	0	737.00	732.00	0	447	0.00%
2022/01/06	7	765.57	1	740.00	740.00	6	445	1.35%
2022/01/04	0	0.00	0	792.00	792.00	0	432	-0.01%
2022/01/03	1	790.00	3	790.00	790.00	-2	443	-0.45%
2021/12/28	3	802.00	0	0.00	793.00	3	475	0.63%
2021/12/23	0	0.00	2	798.00	797.00	-2	554	-0.36%
2021/12/21	0	0.00	0.1	798.00	790.00	-0.1	564	-0.01%
2021/12/17	1	796.00	0	0.00	789.00	1	564	0.18%
2021/12/16	1	798.00	0	0.00	793.00	1	568	0.18%
2021/12/15	0	795.00	0	0.00	789.00	0	572	0.01%
2021/12/09	0	0.00	1	826.81	834.00	-1	571	-0.18%
2021/12/08	0	0.00	0.1	804.00	801.00	-0.1	553	-0.02%
2021/12/03	1	778.00	0	0.00	785.00	1	589	0.17%
2021/11/30	0	785.30	0	0.00	780.00	0	587	0.00%
2021/11/29	0	785.00	0	0.00	782.00	0	593	0.00%
2021/11/26	0	0.00	1	789.00	787.00	-1	606	-0.16%
2021/11/23	3	794.00	1.2	790.52	788.00	1.8	626	0.29%
2021/11/22	1	811.00	0.1	809.00	809.00	1	625	0.15%
2021/11/19	0	0.00	0	812.00	811.00	0	628	-0.01%
2021/11/18	0	0.00	2	808.55	807.00	-2	626	-0.33%
2021/11/17	3.1	795.06	1.1	789.65	802.00	2	629	0.32%
2021/11/16	0.1	787.00	0	0.00	792.00	0.1	637	0.02%
2021/11/15	2	789.00	1	795.00	781.00	1	642	0.16%
2021/11/12	0	0.00	0	788.00	790.00	0	645	0.00%
2021/11/10	0	781.67	0	0.00	787.00	0	655	0.00%
2021/11/09	0	0.00	2	797.00	795.00	-2	659	-0.30%
2021/11/08	0	763.23	0	0.00	762.00	0	645	0.00%
2021/11/05	0	768.00	1	779.94	769.00	-1	647	-0.15%
2021/11/04	1	787.94	2	768.00	765.00	-1	645	-0.15%
2021/11/03	0	750.86	0.1	749.57	763.00	0	628	-0.01%
2021/11/02	2	718.00	0	0.00	719.00	2	607	0.33%
2021/11/01	1.1	711.90	0	0.00	715.00	1.1	605	0.17%
2021/10/29	1	730.00	0	0.00	714.00	1	608	0.16%
2021/10/26	0	0.00	4	707.00	708.00	-4	628	-0.64%
2021/10/22	0	682.25	0.1	684.00	679.00	-0.1	636	-0.01%
2021/10/21	0	695.00	0	0.00	691.00	0	660	0.00%
2021/10/20	0	699.00	0	0.00	695.00	0	660	0.00%
2021/10/19	0	704.00	0.1	704.00	705.00	-0.1	659	-0.01%
2021/10/18	0	702.67	0	0.00	702.00	0	660	0.00%
2021/10/15	0	715.33	1	718.00	712.00	-1	668	-0.15%
2021/10/14	0	703.17	0	0.00	712.00	0	673	0.00%
2021/10/13	0.1	714.73	0	0.00	701.00	0.1	674	0.02%
2021/10/12	0	707.00	0	0.00	709.00	0	674	0.00%
2021/10/08	0	699.00	0.1	700.26	700.00	-0.1	671	-0.02%
2021/10/07	0.1	696.36	0.1	688.00	697.00	0	671	0.00%
2021/10/06	1.1	700.75	2	690.00	680.00	-0.9	679	-0.13%
2021/10/05	0	678.00	2	678.50	704.00	-2	667	-0.30%
2021/10/04	2	702.48	1	707.00	699.00	1	662	0.15%
2021/10/01	6.2	696.50	5.1	700.39	690.00	1.1	631	0.17%
2021/09/28	1	677.00	1	673.00	670.00	0	607	0.00%
2021/09/24	0	665.00	0.1	667.00	663.00	-0.1	618	-0.02%
2021/09/23	0	650.00	0	0.00	660.00	0	626	0.00%
2021/09/22	0	655.00	0	0.00	650.00	0	625	0.00%
2021/09/16	0	644.00	0	0.00	640.00	0	633	0.00%
2021/09/15	0	657.00	0	0.00	651.00	0	638	0.00%
2021/09/13	0	0.00	1.1	667.22	666.00	-1.1	653	-0.17%
2021/09/10	0.1	662.94	1	658.00	659.00	-0.9	654	-0.14%
2021/09/09	0.1	636.19	0	0.00	640.00	0.1	651	0.01%
2021/09/08	7.1	661.93	5.1	632.04	631.00	2	683	0.30%
2021/09/07	1.1	688.17	0	0.00	680.00	1.1	658	0.17%
2021/09/06	1	674.00	1	674.00	674.00	0	664	0.00%
2021/09/02	1	677.04	1	682.00	675.00	0	677	0.00%
2021/08/31	1.2	673.47	1	664.00	664.00	0.2	675	0.02%
2021/08/30	0	687.17	0	0.00	683.00	0	678	0.00%
2021/08/27	0.1	693.00	0	0.00	688.00	0.1	689	0.01%
2021/08/26	0	701.00	0	0.00	696.00	0	699	0.00%
2021/08/25	1	697.02	1	704.00	711.00	0	721	0.00%
2021/08/24	1	708.98	1	695.00	695.00	0	741	0.00%
2021/08/19	3	735.98	0	0.00	716.00	3	825	0.36%
2021/08/18	1	760.00	1	750.00	748.00	0	877	0.00%
2021/08/16	0	0.00	1	759.01	754.00	-1	959	-0.10%
2021/08/13	0	792.33	0	0.00	774.00	0	1,005	0.00%
2021/08/12	1	796.00	0	0.00	792.00	1	1,024	0.10%
2021/08/11	3	801.33	0	0.00	796.00	3	1,064	0.28%
2021/08/10	0	0.00	0	819.00	813.00	0	1,107	0.00%
2021/08/09	0	0.00	0	825.00	821.00	0	1,181	0.00%
2021/08/06	3	841.00	0.3	844.00	836.00	2.7	1,187	0.23%
2021/08/04	1	836.00	0	838.00	842.00	1	1,277	0.08%
2021/08/03	0	0.00	1	850.00	839.00	-1	1,295	-0.08%
2021/08/02	0	870.93	3	872.67	863.00	-3	1,285	-0.23%
2021/07/30	0	866.00	0.1	865.00	870.00	0	1,290	0.00%
2021/07/29	1	854.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	0.4	851.99	0	0.00	858.00	0.4	1,292	0.03%
2021/07/27	0	856.00	0	863.00	854.00	0	1,304	0.00%
2021/07/26	0	837.00	1	829.00	836.00	-1	1,299	-0.08%
2021/07/23	1	822.00	0	0.00	830.00	1	1,306	0.08%
2021/07/22	0	819.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	5.1	819.75	3	832.00	815.00	2.1	1,308	0.16%
2021/07/19	0	823.00	0	0.00	818.00	0	1,294	0.00%
2021/07/16	2	826.04	1	824.00	824.00	1	1,298	0.08%
2021/07/15	3	816.67	1	819.00	820.00	2	1,302	0.15%
2021/07/13	1	817.02	0	0.00	810.00	1	1,302	0.08%
2021/07/12	0	0.00	0.1	833.12	829.00	-0.1	1,302	-0.01%
2021/07/09	0	0.00	1	833.00	827.00	-1	1,301	-0.08%
2021/07/06	0	852.00	0	0.00	847.00	0	1,328	0.00%
2021/07/05	0	0.00	1	839.00	845.00	-1	1,351	-0.07%
2021/07/02	0	0.00	2	834.00	840.00	-2	1,366	-0.15%
2021/07/01	1	822.19	0	825.00	820.00	1	1,368	0.07%
2021/06/30	1	845.00	0	0.00	840.00	1	1,366	0.07%
2021/06/29	1	844.00	0	0.00	841.00	1	1,363	0.07%
2021/06/28	0	0.00	1	841.00	841.00	-1	1,363	-0.07%
2021/06/25	1	849.00	0.1	860.00	846.00	1	1,363	0.07%
2021/06/24	1	847.38	1.2	857.43	848.00	-0.1	1,377	-0.01%
2021/06/23	2	859.50	2.1	857.54	855.00	-0.1	1,383	0.00%
2021/06/22	0	0.00	0	872.00	858.00	0	1,387	0.00%
2021/06/21	1	854.00	1	856.00	851.00	0	1,378	0.00%
2021/06/18	1	853.00	1	853.00	858.00	0	1,375	0.00%
2021/06/17	6.2	869.41	0.1	883.00	845.00	6.1	1,377	0.44%
2021/06/16	0	911.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	1.1	919.32	1.1	921.72	927.00	0	1,357	0.00%
2021/06/11	0	0.00	1.2	913.04	910.00	-1.2	1,353	-0.08%
2021/06/10	0.1	926.85	0.2	920.30	919.00	-0.1	1,353	-0.01%
2021/06/09	0	918.03	1.1	924.73	916.00	-1.1	1,351	-0.08%
2021/06/08	3	943.00	4.3	937.98	928.00	-1.3	1,350	-0.10%
2021/06/07	2.3	924.24	2	924.00	940.00	0.3	1,350	0.02%
2021/06/04	3.2	940.42	1	931.38	930.00	2.2	1,346	0.16%
2021/06/03	1	934.00	1	928.88	929.00	0	1,343	0.00%
2021/06/02	2.1	929.40	4	922.25	910.00	-1.9	1,341	-0.14%
2021/06/01	1.1	943.49	2.3	926.05	946.00	-1.2	1,354	-0.09%
2021/05/31	2	920.48	4.1	919.23	920.00	-2	1,358	-0.15%
2021/05/28	4.3	923.56	4.3	928.46	932.00	0	1,365	0.00%
2021/05/27	6.2	893.99	8.1	896.85	903.00	-1.9	1,409	-0.13%
2021/05/26	5.1	883.34	5.3	881.71	875.00	-0.1	1,382	-0.01%
2021/05/25	5.1	844.62	8.3	841.94	859.00	-3.3	1,340	-0.24%
2021/05/24	4.1	836.04	11.1	840.55	823.00	-7	1,317	-0.53%
2021/05/21	4.3	820.40	9.1	815.90	822.00	-4.8	1,279	-0.38%
2021/05/20	4	799.25	5.2	795.66	787.00	-1.2	1,258	-0.10%
2021/05/19	4.1	808.54	8.2	805.11	783.00	-4.1	1,249	-0.32%
2021/05/18	9.2	775.25	5.1	786.83	796.00	4.1	1,249	0.32%
2021/05/17	12.3	783.62	17.6	789.83	794.00	-5.3	1,215	-0.44%
2021/05/14	1.1	752.38	0	0.00	737.00	1.1	1,159	0.09%
2021/05/13	3.4	747.16	3	758.00	742.00	0.4	1,175	0.03%
2021/05/12	8	760.13	7.1	747.31	759.00	1	1,165	0.08%
2021/05/11	1.2	753.52	4.1	758.14	730.00	-3	1,121	-0.26%
2021/05/10	1	750.15	0.1	749.00	749.00	0.9	1,112	0.08%
2021/05/07	2	747.03	2	741.50	755.00	0	1,133	0.00%
2021/05/06	1.3	730.08	2	740.00	723.00	-0.7	1,144	-0.06%
2021/05/05	0.1	750.00	1	748.00	743.00	-1	1,155	-0.08%
2021/05/04	0.1	753.00	0.1	769.00	748.00	0	1,185	0.00%
2021/05/03	1	778.22	0.3	787.45	782.00	0.7	1,229	0.06%
2021/04/29	1.1	771.75	1	765.15	773.00	0.1	1,264	0.01%
2021/04/28	0	758.00	1	757.00	755.00	-1	1,275	-0.08%
2021/04/26	0	0.00	1	766.00	761.00	-1	1,314	-0.08%
2021/04/22	0.3	768.64	1.1	759.86	753.00	-0.7	1,351	-0.06%
2021/04/21	1.2	767.69	0.1	769.00	765.00	1.1	1,357	0.08%
2021/04/20	0.1	782.88	0.2	785.00	778.00	-0.1	1,362	-0.01%
2021/04/16	1	776.03	0	784.00	786.00	1	1,399	0.07%
2021/04/15	1	758.00	0	769.00	769.00	1	1,420	0.07%
2021/04/14	1.1	774.65	1.1	762.39	760.00	0	1,464	0.00%
2021/04/13	0	0.00	0.9	777.67	773.00	-0.9	1,483	-0.06%
2021/04/12	1.2	773.94	2.1	780.19	769.00	-0.9	1,483	-0.06%
2021/04/09	1.1	779.36	0	0.00	790.00	1.1	1,488	0.07%
2021/04/08	0.1	770.00	1	771.97	770.00	-1	1,514	-0.06%
2021/04/07	2	755.00	1	756.00	757.00	1	1,586	0.06%
2021/03/31	0	0.00	0.1	758.00	759.00	-0.1	1,592	0.00%
2021/03/30	1	753.00	1	751.00	753.00	0	1,602	0.00%
2021/03/26	0.1	748.00	1	742.17	739.00	-1	1,588	-0.06%
2021/03/25	3	737.33	3.1	736.65	731.00	-0.1	1,580	-0.01%
2021/03/24	0	742.88	2.3	740.57	744.00	-2.3	1,582	-0.14%
2021/03/23	1.1	744.90	1	740.12	740.00	0	1,591	0.00%
2021/03/22	0	734.00	0.1	747.00	750.00	0	1,595	0.00%
2021/03/19	1.1	737.05	0	737.50	730.00	1	1,601	0.06%
2021/03/18	2.1	744.07	2	748.00	744.00	0.1	1,598	0.00%
2021/03/17	2	750.50	2	755.36	750.00	0	1,591	0.00%
2021/03/16	0	0.00	1	758.00	757.00	-1	1,594	-0.06%
2021/03/15	0	750.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	2	761.50	3	759.87	754.00	-1	1,626	-0.06%
2021/03/11	1	764.00	0	0.00	762.00	1	1,624	0.06%
2021/03/10	1	763.00	0	0.00	761.00	1	1,632	0.06%
2021/03/09	1	757.00	1.5	751.60	752.00	-0.5	1,633	-0.03%
2021/03/08	0	0.00	0.5	754.93	748.00	-0.5	1,624	-0.03%
2021/03/05	4	753.75	7	752.65	748.00	-3	1,619	-0.19%
2021/03/04	4.2	734.83	5	735.20	735.00	-0.9	1,594	-0.05%
2021/03/03	5	747.21	5	740.80	753.00	0	1,581	0.00%
2021/03/02	24.4	769.19	19.4	768.27	746.00	5.1	1,565	0.32%
2021/02/26	9.5	837.35	5	837.60	828.00	4.5	1,498	0.30%
2021/02/25	1	857.70	0.3	850.01	859.00	0.7	1,488	0.05%
2021/02/24	3.1	844.63	0.8	840.30	837.00	2.3	1,483	0.15%
2021/02/23	4	852.52	1	862.00	846.00	3	1,493	0.20%
2021/02/22	1.5	861.75	1.1	864.24	855.00	0.4	1,479	0.03%
2021/02/19	10.1	829.12	5	831.00	828.00	5.1	1,454	0.35%
2021/02/18	1	818.00	15.1	841.51	850.00	-14.1	1,446	-0.97%
2021/02/17	3.1	813.06	0.2	814.00	812.00	3	1,419	0.21%
2021/02/05	4.9	816.82	0	0.00	808.00	4.9	1,427	0.34%
2021/02/04	18.3	823.03	5	808.40	806.00	13.3	1,443	0.92%
2021/02/03	2	812.50	16.1	823.47	832.00	-14.1	1,451	-0.97%
2021/02/02	5	801.03	2	802.50	805.00	3	1,480	0.20%
2021/02/01	5	775.00	4.2	777.20	777.00	0.8	1,471	0.05%
2021/01/29	4	797.72	1.4	793.58	776.00	2.6	1,470	0.18%
2021/01/28	1.2	814.32	4	827.50	808.00	-2.8	1,463	-0.19%
2021/01/27	3	851.04	2.1	848.18	843.00	1	1,445	0.07%
2021/01/26	2.2	843.38	0	859.00	843.00	2.1	1,425	0.15%
2021/01/25	2.3	858.91	10.9	842.41	856.00	-8.6	1,393	-0.62%
2021/01/22	6.7	814.41	7.7	804.96	810.00	-1	1,339	-0.08%
2021/01/21	3	788.00	0.1	789.00	789.00	3	1,291	0.23%
2021/01/20	2	781.07	1.1	790.00	791.00	0.9	1,273	0.07%
2021/01/19	5	773.02	6	770.33	770.00	-1	1,248	-0.08%
2021/01/18	0	0.00	3	777.67	774.00	-3	1,242	-0.24%
2021/01/15	5.1	756.98	1	764.00	763.00	4.1	1,231	0.33%
2021/01/14	7.1	784.82	3	786.67	776.00	4.1	1,221	0.34%
2021/01/13	5	781.02	11	786.48	790.00	-6	1,224	-0.49%
2021/01/12	8	779.01	0.5	780.00	780.00	7.6	1,219	0.62%
2021/01/11	5.1	789.06	1.1	788.59	788.00	4	1,219	0.33%
2021/01/08	6.1	774.94	17.1	777.83	785.00	-11	1,198	-0.91%
2021/01/07	12.1	770.43	9.6	774.33	769.00	2.4	1,175	0.21%
2021/01/06	3.1	748.80	3.6	766.65	742.00	-0.4	1,149	-0.04%
2021/01/05	10.1	765.02	0.2	770.88	763.00	9.9	1,141	0.87%
2021/01/04	3	771.99	5.1	771.23	779.00	-2.1	1,157	-0.18%
2020/12/31	4.3	767.59	3	761.00	758.00	1.3	1,186	0.11%
2020/12/30	10	741.12	7	756.57	772.00	3	1,145	0.26%
2020/12/29	1.1	704.07	2	706.00	704.00	-1	1,081	-0.09%
2020/12/28	1.1	705.11	1	709.00	706.00	0.1	1,086	0.01%
2020/12/25	3.1	715.37	1	715.00	708.00	2.1	1,090	0.20%
2020/12/24	0.1	697.86	0	698.00	702.00	0.1	1,085	0.01%
2020/12/23	2	680.50	0.2	681.13	688.00	1.8	1,082	0.17%
2020/12/22	0.1	686.76	2	685.67	680.00	-1.9	1,105	-0.17%
2020/12/21	0	688.86	0	0.00	692.00	0	1,123	0.00%
2020/12/18	0.1	690.81	1	690.00	689.00	-0.9	1,125	-0.08%
2020/12/17	0.1	685.23	0	0.00	683.00	0.1	1,125	0.01%
2020/12/16	0	689.00	3	689.33	692.00	-3	1,123	-0.26%
2020/12/15	3	694.94	2	695.00	680.00	1	1,122	0.09%
2020/12/14	0.1	690.00	1	683.00	695.00	-1	1,131	-0.08%
2020/12/11	0.1	682.50	0	0.00	678.00	0.1	1,139	0.00%
2020/12/10	1.1	685.59	2	691.00	684.00	-0.9	1,146	-0.08%
2020/12/09	3	686.33	2	692.50	683.00	1	1,160	0.09%
2020/12/08	5	693.80	8.1	691.98	696.00	-3.1	1,172	-0.26%
2020/12/07	4	663.50	3	665.00	662.00	1	1,182	0.08%
2020/12/04	3	668.00	2	664.15	672.00	1	1,215	0.08%
2020/12/03	3	678.67	3	675.33	676.00	0	1,233	0.00%
2020/12/02	2	684.50	6	685.50	687.00	-4	1,294	-0.31%
2020/12/01	2	688.00	2	687.50	688.00	0	1,323	0.00%
2020/11/30	4	689.00	2	698.50	678.00	2	1,351	0.15%
2020/11/27	1	709.00	1	703.00	708.00	0	1,402	0.00%
2020/11/26	5	694.60	3	697.00	706.00	2	1,446	0.14%
2020/11/25	3	680.78	4	681.50	677.00	-1	1,453	-0.07%
2020/11/24	3	693.00	3	695.33	690.00	0	1,479	0.00%
2020/11/23	2	700.50	1	709.00	699.00	1	1,503	0.07%
2020/11/20	2	713.00	2	710.50	708.00	0	1,551	0.00%
2020/11/19	0.1	689.00	1	690.00	688.00	-0.9	1,598	-0.06%
2020/11/18	4	685.50	3	687.00	685.00	1	1,664	0.06%
2020/11/17	2	688.50	3	684.67	690.00	-1	1,705	-0.06%
2020/11/16	2	685.00	5.3	679.21	686.00	-3.3	1,737	-0.19%
2020/11/13	1	670.00	1.6	680.75	680.00	-0.6	1,759	-0.03%
2020/11/12	7	677.57	7	681.57	673.00	0	1,775	0.00%
2020/11/11	3	702.67	6.1	708.05	692.00	-3.1	1,751	-0.18%
2020/11/10	20	719.20	18.1	725.79	725.00	2	1,728	0.11%
2020/11/09	1	766.00	1	768.00	774.00	0	1,693	0.00%
2020/11/06	2.1	783.00	0	0.00	762.00	2.1	1,718	0.12%
2020/11/05	4	776.50	12	771.67	775.00	-8	1,723	-0.46%
2020/11/04	0	0.00	2	754.50	760.00	-2	1,719	-0.12%
2020/11/03	11	758.36	1	757.00	757.00	10	1,738	0.58%
2020/11/02	1	744.00	1	746.00	744.00	0	1,780	0.00%
2020/10/29	2	738.00	1	736.00	743.00	1	1,795	0.06%
2020/10/28	1	753.00	0	0.00	754.00	1	1,813	0.06%
2020/10/27	2	754.00	3	752.00	757.00	-1	1,842	-0.05%
2020/10/26	0	0.00	0.1	767.00	762.00	-0.1	1,854	-0.01%
2020/10/22	1	780.00	1	786.00	780.00	0	1,907	0.00%
2020/10/21	3	775.33	2.1	761.70	778.00	0.9	1,920	0.05%
2020/10/20	2	758.50	2	757.00	765.00	0	1,933	0.00%
2020/10/19	1.1	750.73	2	755.50	751.00	-0.9	1,949	-0.05%
2020/10/15	3	766.33	3	765.33	767.00	0	2,043	0.00%
2020/10/14	5	774.40	3	772.67	768.00	2	2,068	0.10%
2020/10/13	5	785.40	4	784.25	778.00	1	2,107	0.05%
2020/10/12	5	811.20	3	811.00	803.00	2	2,111	0.09%
2020/10/08	7	811.71	7	813.43	794.00	0	2,132	0.00%
2020/10/07	1	783.00	2	784.50	789.00	-1	2,120	-0.05%
2020/10/06	5	777.00	5	780.80	790.00	0	2,145	0.00%
2020/10/05	2	758.50	5	761.60	757.00	-3	2,161	-0.14%
2020/09/30	5	765.60	4	756.75	771.00	1	2,208	0.05%
2020/09/29	6	769.33	4	774.50	763.00	2	2,233	0.09%
2020/09/28	4	751.00	6	754.50	758.00	-2	2,258	-0.09%
2020/09/25	5	762.80	6	772.67	760.00	-1	2,298	-0.04%
2020/09/24	6	782.00	7	789.00	780.00	-1	2,348	-0.04%
2020/09/21	4	813.25	4	815.50	813.00	0	2,474	0.00%
2020/09/18	3	828.33	2	824.50	828.00	1	2,508	0.04%
2020/09/17	5	839.00	4	838.50	823.00	1	2,561	0.04%
2020/09/16	12.1	830.57	10	827.40	842.00	2.1	2,576	0.08%
2020/09/15	1	829.00	1	821.00	818.00	0	2,603	0.00%
2020/09/14	2	812.00	3	818.33	815.00	-1	2,686	-0.04%
2020/09/11	2	816.00	4	808.75	825.00	-2	2,756	-0.07%
2020/09/10	5	809.80	11	812.09	806.00	-6	2,763	-0.22%
2020/09/09	2	823.50	1	827.00	834.00	1	2,758	0.04%
2020/09/08	2	832.50	2	821.50	815.00	0	2,738	0.00%
2020/09/07	12	857.33	11	864.09	828.00	1	2,719	0.04%
2020/09/04	15	917.73	8	921.00	920.00	7	2,668	0.26%
2020/09/03	10	938.50	7	933.71	945.00	3	2,655	0.11%
2020/09/02	11	959.91	23	962.61	924.00	-12	2,681	-0.45%
2020/09/01	16	902.00	8	917.38	953.00	8	2,630	0.30%
2020/08/31	6	885.67	4	878.50	880.00	2	2,592	0.08%
2020/08/28	6	896.17	7	907.28	890.00	-1	2,624	-0.04%
2020/08/27	7	913.29	5	920.60	903.00	2	2,636	0.08%
2020/08/26	14	916.29	12	916.00	910.00	2	2,627	0.08%
2020/08/25	19	892.86	23	892.57	908.00	-4	2,593	-0.15%
2020/08/24	15	853.93	23	853.13	838.00	-8	2,610	-0.31%
2020/08/21	1	837.00	2	833.00	837.00	-1	2,642	-0.04%
2020/08/20	3	774.00	2	795.50	761.00	1	2,601	0.04%
2020/08/19	4	815.47	6	812.33	810.00	-2	2,562	-0.08%
2020/08/18	9	788.89	4	782.75	794.00	5	2,538	0.20%
2020/08/17	0.3	768.00	0	0.00	762.00	0.3	2,511	0.01%
2020/08/14	4.2	746.48	1	749.00	751.00	3.2	2,515	0.13%
2020/08/13	7.2	743.83	3	752.67	733.00	4.2	2,517	0.17%
2020/08/12	3.2	750.38	3	740.33	761.00	0.2	2,514	0.01%
2020/08/11	4	746.25	5	748.40	737.00	-1	2,504	-0.04%
2020/08/10	1	761.00	1	766.00	761.00	0	2,508	0.00%
2020/08/07	10	767.30	11	762.00	757.00	-1	2,530	-0.04%
2020/08/06	7	789.14	2	793.00	772.00	5	2,541	0.20%
2020/08/05	1	756.00	2	756.50	756.00	-1	2,538	-0.04%
2020/08/04	1	766.00	0	0.00	763.00	1	2,574	0.04%
2020/08/03	7	753.43	4	750.25	750.00	3	2,587	0.12%
2020/07/31	4	756.50	8	752.25	750.00	-4	2,574	-0.16%
2020/07/30	3	731.00	4	726.75	745.00	-1	2,563	-0.04%
2020/07/29	2	727.00	2	727.00	722.00	0	2,579	0.00%
2020/07/28	2	723.50	3	708.00	715.00	-1	2,612	-0.04%
2020/07/27	3	714.67	5	722.80	709.00	-2	2,610	-0.08%
2020/07/24	4	732.25	4	738.50	734.00	0	2,599	0.00%
2020/07/23	8	752.38	2	747.50	751.00	6	2,607	0.23%
2020/07/22	6	747.83	5	753.00	758.00	1	2,598	0.04%
2020/07/21	9	738.00	11	743.18	729.00	-2	2,563	-0.08%
2020/07/20	4	750.25	5	750.20	773.00	-1	2,515	-0.04%
2020/07/17	7	738.71	12	743.75	733.00	-5	2,516	-0.20%
2020/07/16	5	773.40	5	780.80	767.00	0	2,480	0.00%
2020/07/15	8	795.13	9	792.22	780.00	-1	2,481	-0.04%
2020/07/14	7	823.14	6	824.67	808.00	1	2,486	0.04%
2020/07/13	5	836.60	4	839.25	845.00	1	2,462	0.04%
2020/07/10	5	814.20	6	816.17	805.00	-1	2,455	-0.04%
2020/07/09	6.1	836.88	9	827.22	818.00	-3	2,429	-0.12%
2020/07/08	3.1	823.84	2	831.00	831.00	1.1	2,397	0.04%
2020/07/07	6	821.67	2	826.50	815.00	4	2,420	0.17%
2020/07/06	9.1	822.54	8	828.88	826.00	1.1	2,422	0.04%
2020/07/03	6	833.39	8	829.13	805.00	-2	2,424	-0.08%
2020/07/02	14	785.00	14	794.93	817.00	0	2,407	0.00%
2020/07/01	6	752.67	4	745.50	750.00	2	2,381	0.08%
2020/06/30	7	746.43	6	743.13	733.00	1	2,371	0.04%
2020/06/29	7	755.29	13	748.08	736.00	-6	2,387	-0.25%
2020/06/24	9	772.56	11	775.00	782.00	-2	2,403	-0.08%
2020/06/23	11	749.73	7	751.29	750.00	4	2,407	0.17%
2020/06/22	31	734.42	31	736.71	740.00	0	2,426	0.00%
2020/06/19	10	722.30	11	724.45	727.00	-1	2,463	-0.04%
2020/06/18	13	668.08	11	669.09	684.00	2	2,434	0.08%
2020/06/17	5	633.40	3	628.00	622.00	2	2,393	0.08%
2020/06/16	3	623.67	3	620.33	630.00	0	2,460	0.00%
2020/06/12	1	601.00	2.1	588.90	601.00	-1.1	2,591	-0.04%
2020/06/11	1	599.00	3	610.00	599.00	-2	2,680	-0.07%
2020/06/10	1	611.00	1	606.00	612.00	0	2,741	0.00%
2020/06/09	12	617.17	5	614.80	606.00	7	2,827	0.25%
2020/06/08	2	598.50	5	599.20	595.00	-3	2,830	-0.11%
2020/06/05	3	599.33	2	595.00	601.00	1	2,860	0.03%
2020/06/04	4	606.50	5	602.00	599.00	-1	2,884	-0.03%
2020/06/03	1	599.00	3	588.33	581.00	-2	2,872	-0.07%
2020/06/02	2	584.50	2	579.00	583.00	0	2,862	0.00%
2020/06/01	5	575.41	6	575.50	577.00	-1	2,895	-0.03%
2020/05/29	9.1	579.25	8	577.88	560.00	1.1	2,911	0.04%
2020/05/28	17	565.82	13	563.85	578.00	4	2,861	0.14%
2020/05/25	0	0.00	1	514.00	521.00	-1	2,922	-0.03%
2020/05/22	2	523.00	3	521.00	521.00	-1	2,963	-0.03%
2020/05/21	0	0.00	5	522.60	522.00	-5	3,029	-0.17%
2020/05/20	1	542.00	1	538.00	530.00	0	3,063	0.00%
2020/05/19	3	540.00	4	543.25	536.00	-1	3,123	-0.03%
2020/05/18	1	543.00	1	535.00	537.00	0	3,159	0.00%
2020/05/15	3	541.00	1	533.00	531.00	2	3,173	0.06%
2020/05/14	5	541.40	6	536.50	529.00	-1	3,232	-0.03%
2020/05/13	2	530.00	2	531.50	531.00	0	3,229	0.00%
2020/05/12	5	522.00	9	517.33	522.00	-4	3,213	-0.12%
2020/05/11	3	510.00	3	507.00	505.00	0	3,202	0.00%
2020/05/08	11	523.91	3	518.00	517.00	8	3,192	0.25%
2020/05/07	1	526.00	2	521.00	521.00	-1	3,194	-0.03%
2020/05/06	5	523.00	3	525.67	520.00	2	3,259	0.06%
2020/05/05	6	528.33	4	525.00	530.00	2	3,267	0.06%
2020/05/04	4	525.50	1	548.00	518.00	3	3,264	0.09%
2020/04/30	1	583.00	5	571.40	558.00	-4	3,237	-0.12%
2020/04/29	3	576.00	2	574.50	578.00	1	3,249	0.03%
2020/04/28	7	575.43	4	578.50	571.00	3	3,275	0.09%
2020/04/27	1	569.00	3	563.67	561.00	-2	3,318	-0.06%
2020/04/24	1	569.00	3	572.00	566.00	-2	3,321	-0.06%
2020/04/23	2	579.00	5	577.40	577.00	-3	3,322	-0.09%
2020/04/22	3	564.67	4	561.00	577.00	-1	3,311	-0.03%
2020/04/21	6	552.17	2	548.00	550.00	4	3,301	0.12%
2020/04/20	3	546.67	8	543.38	546.00	-5	3,312	-0.15%
2020/04/17	10	559.80	9	567.01	547.00	1	3,330	0.03%
2020/04/15	8	595.75	8	595.88	585.00	0	3,471	0.00%
2020/04/14	3	589.00	9	586.78	585.00	-6	3,491	-0.17%
2020/04/13	2	602.39	0	0.00	580.00	2	3,484	0.06%
2020/04/10	7	598.57	1	604.00	593.00	6	3,467	0.17%
2020/04/09	4	596.25	1	588.00	589.00	3	3,423	0.09%
2020/04/08	2	609.41	4	608.00	592.00	-2	3,400	-0.06%
2020/04/07	4	605.50	4	610.25	600.00	0	3,364	0.00%
2020/04/06	13	580.62	7	592.00	604.00	6	3,311	0.18%
2020/04/01	2	562.00	2	555.00	560.00	0	3,242	0.00%
2020/03/31	4	552.50	4	561.00	552.00	0	3,221	0.00%
2020/03/30	7	547.43	5	545.60	554.00	2	3,190	0.06%
2020/03/27	8	540.13	7	541.14	540.00	1	3,141	0.03%
2020/03/26	1	520.00	1	519.00	535.00	0	3,076	0.00%
2020/03/25	15	540.40	15	532.47	512.00	0	3,018	0.00%
2020/03/24	6	504.08	1	506.00	513.00	5	2,943	0.17%
2020/03/23	2	463.75	4	445.38	466.50	-2	2,883	-0.07%
2020/03/20	12	477.75	12	480.63	474.50	0	2,844	0.00%
2020/03/19	11	459.68	11	468.18	448.00	0	2,758	0.00%
2020/03/18	10	515.45	11	522.23	497.50	-1	2,652	-0.04%
2020/03/17	19	523.71	17	520.88	524.00	2	2,589	0.08%
2020/03/16	29	554.21	29	546.10	515.00	0	2,491	0.00%
2020/03/13	12	524.50	15	507.50	570.00	-3	2,441	-0.12%
2020/03/12	7	546.00	6	556.83	524.00	1	2,345	0.04%
2020/03/11	4	599.75	2	612.00	581.00	2	2,322	0.09%
2020/03/10	8	583.13	6	587.17	602.00	2	2,289	0.09%
2020/03/09	7	613.29	6	603.50	590.00	1	2,271	0.04%
2020/03/06	5	627.00	5	630.20	612.00	0	2,236	0.00%
2020/03/05	9	620.11	10	624.10	635.00	-1	2,204	-0.05%
2020/03/04	8	575.50	8	575.25	582.00	0	2,149	0.00%
2020/03/03	5	607.80	2	601.00	594.00	3	2,103	0.14%
2020/03/02	4	597.25	8	596.00	597.00	-4	2,067	-0.19%
2020/02/27	5	625.20	6	613.67	610.00	-1	2,041	-0.05%
2020/02/26	0	632.00	4	625.01	630.00	-4	1,962	-0.20%
2020/02/25	7	605.57	4	605.00	610.00	3	1,909	0.16%
2020/02/24	14	586.29	15	586.47	598.00	-1	1,866	-0.05%
2020/02/21	2	564.49	5	560.80	560.00	-3	1,793	-0.17%
2020/02/20	6	558.83	7	562.86	555.00	-1	1,760	-0.06%
2020/02/19	3	536.33	3	529.67	547.00	0	1,725	0.00%
2020/02/18	3	523.67	2	525.00	520.00	1	1,699	0.06%
2020/02/17	7	514.87	9.1	517.92	530.00	-2.1	1,669	-0.13%
2020/02/14	6	492.50	12	495.04	498.00	-6	1,597	-0.38%
2020/02/13	4	482.50	2	481.50	479.50	2	1,572	0.13%
2020/02/12	1	478.00	1	486.00	478.00	0	1,566	0.00%
2020/02/11	4	490.88	2	489.50	491.00	2	1,560	0.13%
2020/02/10	2	489.25	2.1	492.31	498.50	-0.1	1,561	-0.01%
2020/02/07	3	494.50	3	498.33	481.50	0	1,533	0.00%
2020/02/06	3	481.33	5	479.40	485.00	-2	1,464	-0.14%
2020/02/05	1	472.50	2	478.50	472.50	-1	1,453	-0.07%
2020/02/04	2	476.00	2	471.00	480.00	0	1,449	0.00%
2020/02/03	4	468.63	5	481.20	455.50	-1	1,437	-0.07%
2020/01/31	2	495.50	2	499.50	486.00	0	1,387	0.00%
2020/01/30	13	486.15	15.2	490.60	485.00	-2.2	1,347	-0.16%
2020/01/20	1	465.50	1	466.00	466.00	0	1,274	0.00%
2020/01/17	1	462.50	9	460.83	451.50	-8	1,256	-0.64%
2020/01/16	0	0.00	1	461.00	463.50	-1	1,249	-0.08%
2020/01/15	2	461.00	3	465.83	461.50	-1	1,237	-0.08%
2020/01/14	8	465.69	5	468.20	469.50	3	1,214	0.25%
2020/01/13	11	462.50	7	460.93	457.50	4	1,180	0.34%
2020/01/10	15	457.33	11	461.00	457.50	4	1,137	0.35%
2020/01/09	28	431.07	39	434.45	440.50	-11	1,041	-1.06%
2020/01/08	6	398.42	6	403.00	405.00	0	936	0.00%
2020/01/07	6	391.50	0	0.00	391.00	6	894	0.67%
2020/01/03	1	391.00	10	385.00	385.50	-9	896	-1.00%
2020/01/02	4	398.00	1	401.00	393.00	3	913	0.33%
2019/12/31	10	393.75	3	392.00	390.00	7	912	0.77%
2019/12/30	4	385.88	0	0.00	386.50	4	901	0.44%
2019/12/27	4	381.63	13	381.50	380.50	-9	927	-0.97%
2019/12/25	4	386.63	1	386.50	387.00	3	1,017	0.29%
2019/12/24	8	377.50	2	381.75	380.00	6	1,000	0.60%
2019/12/20	6	372.50	0	0.00	371.50	6	1,013	0.59%
2019/12/12	0	0.00	2	369.00	367.50	-2	1,029	-0.19%
2019/12/11	0	0.00	1	374.00	372.00	-1	1,029	-0.10%
2019/12/10	2	378.00	3	375.50	373.50	-1	1,029	-0.10%
2019/12/06	9	373.89	11	372.00	374.50	-2	1,021	-0.20%
2019/12/05	2	343.00	1	340.00	343.00	1	1,021	0.10%
2019/12/04	2	339.75	1	340.00	339.50	1	1,067	0.09%
2019/12/03	1	353.00	1	353.00	353.00	0	1,143	0.00%
2019/12/02	1	356.00	0	0.00	358.00	1	1,217	0.08%
2019/11/28	1	370.00	0	0.00	371.00	1	1,223	0.08%
2019/11/27	1	380.00	1	376.00	373.00	0	1,238	0.00%
2019/11/26	1	372.00	2	373.25	377.00	-1	1,260	-0.08%
2019/11/25	0	0.00	2	361.00	362.50	-2	1,252	-0.16%
2019/11/22	0	0.00	1	364.50	361.00	-1	1,263	-0.08%
2019/11/21	2	363.00	2	364.00	366.00	0	1,268	0.00%
2019/11/20	4	359.63	3	359.00	359.50	1	1,265	0.08%
2019/11/19	3	357.83	2	358.00	361.00	1	1,269	0.08%
2019/11/18	15	359.93	7	358.29	356.50	8	1,260	0.63%
2019/11/15	1	375.00	0	0.00	376.00	1	1,234	0.08%
2019/11/13	2	384.50	1	385.00	385.00	1	1,229	0.08%
2019/11/12	1	391.00	1	390.00	390.00	0	1,243	0.00%
2019/11/11	2	385.50	1	384.00	382.50	1	1,277	0.08%
2019/11/08	4	392.75	7	390.86	389.00	-3	1,295	-0.23%
2019/11/07	4	413.88	3	415.17	405.00	1	1,342	0.07%
2019/11/06	2	399.52	0	0.00	405.00	2	1,346	0.15%
2019/11/05	1	406.50	9	396.39	396.00	-8	1,466	-0.55%
2019/11/04	1	414.00	2	412.50	402.00	-1	1,554	-0.06%
2019/11/01	6	405.42	4	408.13	406.50	2	1,540	0.13%
2019/10/31	5	394.00	1	395.00	392.00	4	1,516	0.26%
2019/10/30	1	386.00	1	388.50	388.50	0	1,506	0.00%
2019/10/29	2	385.25	1	382.00	382.00	1	1,506	0.07%
2019/10/28	1	392.50	0	0.00	388.00	1	1,509	0.07%
2019/10/25	5	385.00	5	384.50	384.50	0	1,508	0.00%
2019/10/24	0	0.00	1	382.00	386.00	-1	1,516	-0.07%
2019/10/22	1	386.00	0	0.00	385.50	1	1,525	0.07%
2019/10/21	1	388.50	0	0.00	389.50	1	1,547	0.06%
2019/10/18	1	388.50	1	393.00	388.50	0	1,552	0.00%
2019/10/17	3	387.00	4	389.00	389.50	-1	1,552	-0.06%
2019/10/16	1	388.00	1	385.00	382.00	0	1,550	0.00%
2019/10/15	1	386.00	1	383.00	383.00	0	1,557	0.00%
2019/10/14	2	389.50	2	386.00	386.00	0	1,572	0.00%
2019/10/09	2	390.50	14	388.50	387.50	-12	1,596	-0.75%
2019/10/08	4	392.63	9	391.83	389.50	-5	1,598	-0.31%
2019/10/07	15	407.30	3	406.00	407.00	12	1,589	0.76%
2019/10/04	3	417.33	4	413.25	414.50	-1	1,610	-0.06%
2019/10/03	5	418.59	3	414.33	416.00	2	1,615	0.12%
2019/10/02	14	415.04	13	417.73	408.50	1	1,595	0.06%
2019/10/01	0	396.00	1	395.00	396.00	-1	1,537	-0.06%
2019/09/27	5	387.50	6	385.83	389.00	-1	1,572	-0.06%
2019/09/26	5	390.50	1	389.00	389.00	4	1,615	0.25%
2019/09/25	6	392.83	20	390.75	388.50	-14	1,644	-0.85%
2019/09/24	13	393.46	10	398.00	394.50	3	1,646	0.18%
2019/09/23	7	385.79	2	382.50	381.00	5	1,641	0.30%
2019/09/20	1	384.00	0	0.00	381.00	1	1,700	0.06%
2019/09/19	1	382.00	1	385.00	386.00	0	1,715	0.00%
2019/09/17	7	381.29	5	380.60	380.50	2	1,728	0.12%
2019/09/16	3	377.83	1.2	379.55	379.00	1.8	1,755	0.10%
2019/09/12	0	0.00	14	386.71	382.00	-14	1,767	-0.79%
2019/09/11	2	386.75	1	385.00	385.00	1	1,808	0.06%
2019/09/10	14	380.36	2	376.00	375.00	12	1,844	0.65%
2019/09/09	4	382.50	4	383.13	384.00	0	1,854	0.00%
2019/09/06	8	387.88	18	387.08	386.00	-10	1,831	-0.55%
2019/09/05	41	406.72	44	395.28	380.50	-3	1,821	-0.16%
2019/09/04	11	409.91	10	415.50	422.50	1	1,762	0.06%
2019/09/03	2	381.75	0	0.00	384.50	2	1,735	0.12%
2019/09/02	5	382.50	1	385.50	378.00	4	1,817	0.22%
2019/08/30	1	379.00	1	378.00	378.00	0	1,897	0.00%
2019/08/29	1	391.50	0	0.00	383.50	1	1,896	0.05%
2019/08/28	5	392.80	0	0.00	396.50	5	1,917	0.26%
2019/08/27	1	395.00	2	394.75	396.50	-1	1,941	-0.05%
2019/08/26	6	382.00	1	383.50	381.00	5	1,952	0.26%
2019/08/23	0	0.00	1	392.00	394.00	-1	1,983	-0.05%
2019/08/20	4	387.50	0	0.00	392.00	4	2,014	0.20%
2019/08/19	0	0.00	2	395.50	394.00	-2	2,023	-0.10%
2019/08/16	2	383.75	1	394.00	394.00	1	2,038	0.05%
2019/08/15	2	376.25	2	379.50	373.00	0	2,041	0.00%
2019/08/14	7	401.29	4	400.38	392.50	3	2,050	0.15%
2019/08/13	0	0.00	6	392.17	395.00	-6	2,080	-0.29%
2019/08/12	8.3	386.37	11	390.91	389.00	-2.7	2,100	-0.13%
2019/08/08	3	372.50	4	369.25	373.00	-1	2,060	-0.05%
2019/08/07	19	361.21	18	362.33	370.00	1	2,076	0.05%
2019/08/06	24	326.38	20	331.08	336.50	4	1,973	0.20%
2019/08/05	4	308.00	0	0.00	306.00	4	1,907	0.21%
2019/08/01	0	0.00	1	307.00	311.00	-1	1,952	-0.05%
2019/07/31	1	304.00	1	306.50	309.50	0	1,966	0.00%
2019/07/29	4	308.63	1	311.50	310.50	3	2,000	0.15%
2019/07/26	1	303.00	1	306.50	306.50	0	2,018	0.00%
2019/07/25	1	304.00	1	304.50	304.50	0	2,043	0.00%
2019/07/24	2	304.00	1	306.00	306.00	1	2,046	0.05%
2019/07/23	0	0.00	5	313.90	307.50	-5	2,046	-0.24%
2019/07/22	1	309.00	1	309.00	309.00	0	2,045	0.00%
2019/07/19	1	309.00	1	308.00	308.00	0	2,049	0.00%
2019/07/18	1	310.50	5	307.00	307.00	-4	2,058	-0.19%
2019/07/16	1	314.00	1	317.00	312.50	0	2,069	0.00%
2019/07/15	1	320.00	6	318.25	320.00	-5	2,073	-0.24%
2019/07/12	1	309.00	3	312.00	312.00	-2	2,060	-0.10%
2019/07/11	1	305.00	4	307.50	309.50	-3	2,088	-0.14%
2019/07/10	2	304.50	2	304.25	303.50	0	2,134	0.00%
2019/07/09	12	312.29	2	314.00	310.00	10	2,130	0.47%
2019/07/08	1	309.00	1	311.50	310.00	0	2,240	0.00%
2019/07/05	3	313.00	4	313.75	311.50	-1	2,349	-0.04%
2019/07/04	5	313.30	3	308.17	307.00	2	2,385	0.08%
2019/07/03	1	293.00	1	308.00	307.00	0	2,402	0.00%
2019/07/02	3	296.00	2	295.00	295.00	1	2,412	0.04%
2019/07/01	1	302.00	1	302.00	302.00	0	2,391	0.00%
2019/06/28	5	302.20	4	299.75	299.00	1	2,381	0.04%
2019/06/27	3	311.50	2	306.00	306.00	1	2,349	0.04%
2019/06/26	3	311.83	3	312.67	313.00	0	2,296	0.00%
2019/06/25	3	307.50	4	309.50	309.00	-1	2,297	-0.04%
2019/06/24	2	307.00	2	308.00	308.00	0	2,299	0.00%
2019/06/21	6	313.92	11	310.27	305.00	-5	2,292	-0.22%
2019/06/20	13	317.73	4	316.88	318.50	9	2,273	0.40%
2019/06/19	6	313.02	16	315.38	320.00	-10	2,277	-0.44%
2019/06/18	11	312.68	4	309.88	303.00	7	2,262	0.31%
2019/06/17	7	310.07	6	311.75	310.00	1	2,224	0.05%
2019/06/14	5	304.60	6	305.58	306.00	-1	2,206	-0.05%
2019/06/13	4	307.63	2	308.50	304.00	2	2,204	0.09%
2019/06/12	4	303.76	6	304.84	308.00	-2	2,225	-0.09%
2019/06/11	5	294.80	14	298.14	300.50	-9	2,270	-0.40%
2019/06/10	17	291.98	15	293.61	297.00	2	2,264	0.09%
2019/06/06	5	271.90	8	272.56	276.00	-3	2,198	-0.14%
2019/06/05	1	258.00	2	261.00	261.00	-1	2,121	-0.05%
2019/06/04	7	261.86	2	259.25	256.50	5	2,138	0.23%
2019/06/03	1	271.50	14	269.14	270.00	-13	2,171	-0.60%
2019/05/31	3	263.50	3	265.50	267.00	0	2,162	0.00%
2019/05/30	8	264.63	6	261.42	261.50	2	2,164	0.09%
2019/05/29	5	256.30	8	256.25	263.00	-3	2,224	-0.13%
2019/05/27	5	240.80	4	248.75	249.50	1	2,366	0.04%
2019/05/24	1	248.00	1	245.00	245.00	0	2,354	0.00%
2019/05/23	6	245.25	2	248.75	250.50	4	2,337	0.17%
2019/05/22	1	255.00	3	251.00	247.00	-2	2,317	-0.09%
2019/05/21	1	252.00	2	251.50	253.50	-1	2,299	-0.04%
2019/05/20	13	267.42	10	273.75	251.50	3	2,272	0.13%
2019/05/17	4	267.00	5	266.30	267.00	-1	2,200	-0.05%
2019/05/16	1	273.00	0	0.00	261.50	1	2,155	0.05%
2019/05/15	9	267.44	11	268.27	267.00	-2	2,136	-0.09%
2019/05/14	4	247.00	5	252.00	255.50	-1	2,080	-0.05%
2019/05/13	1	247.00	4.2	257.72	248.00	-3.2	2,057	-0.16%
2019/05/10	0	0.00	2	250.50	251.00	-2	2,027	-0.10%
2019/05/09	2	240.00	3	239.67	242.50	-1	1,994	-0.05%
2019/05/08	1	245.50	2	244.75	245.00	-1	1,972	-0.05%
2019/05/07	7	250.79	6	252.25	250.00	1	1,954	0.05%
2019/05/06	12	253.13	4.1	252.38	245.00	7.9	1,939	0.41%
2019/05/03	1	262.00	7	264.36	266.00	-6	1,911	-0.31%
2019/05/02	4	262.88	8	262.94	262.50	-4	1,887	-0.21%
2019/04/30	0	0.00	1	250.00	256.00	-1	1,853	-0.05%
2019/04/29	2	247.00	2	248.50	248.00	0	1,846	0.00%
2019/04/26	5	253.60	2	251.50	245.00	3	1,838	0.16%
2019/04/25	1	252.50	2	253.00	254.50	-1	1,814	-0.06%
2019/04/24	0	0.00	1	258.50	254.50	-1	1,806	-0.06%
2019/04/23	2	258.50	5	258.30	256.50	-3	1,807	-0.17%
2019/04/22	3	253.50	3	261.50	252.50	0	1,788	0.00%
2019/04/19	4	252.13	4	253.00	252.50	0	1,773	0.00%
2019/04/18	5	261.70	1	269.50	258.00	4	1,743	0.23%
2019/04/17	7	266.07	1	265.00	266.00	6	1,719	0.35%
2019/04/16	4	268.47	6	265.25	266.00	-2	1,680	-0.12%
2019/04/15	4	255.25	7	255.07	257.00	-3	1,615	-0.19%
2019/04/12	17	259.49	13	260.27	254.00	4	1,575	0.26%
2019/04/11	13	243.54	17	243.98	248.50	-4	1,446	-0.28%
2019/04/10	9	231.00	11	231.50	226.00	-2	1,322	-0.15%
2019/04/09	2	226.25	1	224.00	223.50	1	1,250	0.08%
2019/04/08	3	212.00	3	218.00	220.00	0	1,188	0.00%
2019/04/03	2	199.25	2	198.50	200.00	0	1,127	0.00%
2019/04/02	1	204.00	1	201.00	201.00	0	1,109	0.00%
2019/04/01	1	205.00	3	203.00	203.50	-2	1,099	-0.18%
2019/03/29	1	201.00	1	204.00	204.00	0	1,090	0.00%
2019/03/28	2	199.00	1	201.50	201.50	1	1,080	0.09%
2019/03/27	2	212.00	0	0.00	203.50	2	1,059	0.19%
2019/03/26	1	209.00	2	210.25	210.50	-1	1,041	-0.10%
2019/03/25	1	207.50	0	0.00	207.50	1	1,030	0.10%
2019/03/22	1	210.00	0	0.00	210.00	1	1,018	0.10%
2019/03/21	3	209.50	2	208.00	206.50	1	1,005	0.10%
2019/03/20	1	217.00	0	0.00	216.50	1	971	0.10%
2019/03/15	4	229.38	1	221.50	221.00	3	927	0.32%
2019/03/14	7	222.37	9	225.11	226.50	-2	857	-0.23%
2019/03/13	2	211.00	2	214.00	210.00	0	771	0.00%
2019/03/12	0	0.00	4	207.63	205.00	-4	719	-0.56%
2019/03/11	3	203.67	0	0.00	205.00	3	692	0.43%
2019/03/08	4	199.75	12	196.17	202.50	-8	679	-1.18%
2019/03/07	29	212.40	21	207.52	200.00	8	646	1.24%
2019/03/05	0	0.00	2	208.50	209.00	-2	545	-0.37%
2019/03/04	8	211.06	19	205.27	209.00	-11	517	-2.13%
2019/02/27	27	190.00	24.2	194.84	196.00	2.8	416	0.68%
2019/02/26	5.1	176.92	10.3	178.05	178.50	-5.2	299	-1.73%
2019/02/25	0.1	167.00	0.1	167.00	166.50	0	237	0.00%
2019/02/19	0	0.00	1	162.00	159.50	-1	215	-0.46%
2019/02/18	0.1	162.50	1.1	160.13	162.50	-1	212	-0.47%
2019/02/14	1	161.00	0	0.00	160.50	1	203	0.49%
2019/01/22	0	0.00	1	155.50	153.50	-1	183	-0.55%
2019/01/21	1	156.00	0	0.00	153.50	1	182	0.55%
2019/01/17	0.1	155.00	0	155.00	155.50	0	173	0.01%
2019/01/04	0	0.00	1	142.50	142.50	-1	155	-0.64%
2019/01/03	0	0.00	3	144.67	144.50	-3	167	-1.79%
2018/12/27	0	0.00	5	145.50	145.50	-5	181	-2.75%
2018/12/18	1	148.50	0	0.00	148.00	1	198	0.50%
2018/12/17	4	150.38	0	0.00	150.00	4	197	2.02%
2018/12/14	0	0.00	2	153.50	151.50	-2	197	-1.02%
2018/12/13	2	149.75	0	0.00	149.50	2	184	1.09%
2018/12/10	0	0.00	1	147.50	146.50	-1	180	-0.56%
2018/12/07	1	148.50	0	0.00	147.50	1	180	0.55%
2018/12/06	1	152.50	1	146.00	145.50	0	182	0.00%
2018/12/03	0	0.00	1	152.00	151.50	-1	193	-0.52%
2018/11/29	1	149.00	0	0.00	148.00	1	191	0.52%
2018/11/28	0	0.00	1	149.00	148.00	-1	191	-0.52%
2018/11/23	1	146.00	1	143.00	142.00	0	191	0.00%
2018/11/16	1	147.00	0	0.00	143.50	1	219	0.46%
2018/11/13	0	0.00	1	141.00	143.00	-1	230	-0.43%
2018/11/08	0	0.00	3	147.17	145.00	-3	254	-1.18%
2018/10/09	0	0.00	1	141.00	140.00	-1	271	-0.37%
2018/10/05	1	140.00	0	0.00	141.50	1	275	0.36%
2018/09/28	0	0.00	1	149.50	148.50	-1	307	-0.33%
2018/09/26	0	0.00	1	154.00	151.00	-1	306	-0.33%
2018/09/14	0	0.00	1	145.00	145.50	-1	332	-0.30%
2018/09/10	2	137.50	0	0.00	137.00	2	345	0.58%
2018/09/07	6	143.25	0	0.00	142.50	6	341	1.76%
2018/09/06	1	150.00	0	0.00	150.00	1	338	0.30%
2018/09/05	1	151.00	0	0.00	151.00	1	342	0.29%
2018/08/29	1	154.00	0	0.00	153.00	1	397	0.25%
2018/08/27	1	151.50	0	0.00	152.00	1	404	0.25%
2018/08/24	0	162.00	0	0.00	161.00	0	399	0.01%
2018/08/23	1	161.00	0	0.00	161.00	1	410	0.24%
2018/08/15	19	162.92	15	162.60	163.50	4	556	0.72%
2018/08/14	0	0.00	1	167.50	167.00	-1	564	-0.18%
2018/07/19	1	174.50	0	0.00	174.50	1	895	0.11%
2018/07/18	0	0.00	2	174.50	174.50	-2	898	-0.22%
2018/07/17	1	177.00	0	0.00	176.50	1	900	0.11%
2018/07/12	1	171.00	0	0.00	170.00	1	902	0.11%
2018/07/05	1	171.50	0	0.00	170.00	1	882	0.11%
2018/06/25	1	172.00	0	0.00	172.50	1	1,008	0.10%
2018/06/14	0	0.00	1	183.50	180.00	-1	1,013	-0.10%
2018/06/13	2	184.25	1	182.00	182.00	1	1,011	0.10%
2018/06/11	1	183.00	0	0.00	182.50	1	1,005	0.10%
2018/06/08	1	184.50	0	0.00	180.00	1	998	0.10%
2018/06/07	3	186.00	1	188.00	185.00	2	991	0.20%
2018/06/06	2	192.25	2	191.00	192.50	0	976	0.00%
2018/06/04	1	191.00	1	187.00	188.00	0	961	0.00%
2018/06/01	1	189.50	2	188.50	188.50	-1	955	-0.10%
2018/05/29	1	194.50	0	0.00	188.00	1	925	0.11%
2018/05/28	16	192.84	16	194.88	194.50	0	905	0.00%
2018/05/25	2	193.75	3	191.50	188.00	-1	858	-0.12%
2018/05/23	2	184.50	4	182.00	183.50	-2	793	-0.25%
2018/05/22	2	183.50	6	182.00	180.00	-4	779	-0.51%
2018/05/21	1	188.50	1	182.50	183.50	0	758	0.00%
2018/05/18	2	191.00	1	187.00	186.00	1	733	0.14%
2018/05/17	14	187.14	29	189.29	188.50	-15	697	-2.15%
2018/05/16	18	177.92	2	180.00	177.50	16	618	2.59%
2018/05/15	0	0.00	1	179.00	177.00	-1	606	-0.16%
2018/05/14	1	177.00	1	177.00	178.00	0	586	0.00%
2018/05/10	1	166.50	0	0.00	168.50	1	514	0.19%
2018/04/30	0	0.00	2	160.75	160.00	-2	535	-0.37%
2018/04/27	0	0.00	2	160.00	160.50	-2	541	-0.37%
2018/04/20	1	165.50	24	165.71	164.50	-23	608	-3.78%
2018/04/19	2	162.25	0	0.00	161.50	2	598	0.33%
2018/04/17	0	0.00	10	160.50	160.00	-10	596	-1.68%
2018/04/16	1	164.00	0	0.00	162.50	1	595	0.17%
2018/04/13	0	0.00	1	165.50	165.00	-1	595	-0.17%
2018/04/12	1	162.50	0	0.00	162.00	1	600	0.17%
2018/04/10	0	0.00	1	167.00	163.00	-1	598	-0.17%
2018/04/09	1	170.00	1	171.00	168.00	0	590	0.00%
2018/04/03	0	0.00	2	168.50	169.00	-2	580	-0.34%
2018/03/30	0	0.00	1	169.00	166.50	-1	562	-0.18%
2018/03/29	23	168.11	2	167.25	167.50	21	555	3.78%
2018/03/28	5	170.10	5	169.40	166.00	0	536	0.00%
2018/03/27	1	163.50	0	0.00	160.00	1	458	0.22%
2018/03/26	0	0.00	1	159.00	162.00	-1	453	-0.22%
2018/03/23	0	0.00	1	154.00	156.00	-1	445	-0.22%
2018/03/14	1	156.00	0	0.00	155.50	1	449	0.22%
2018/03/13	1	154.00	0	0.00	155.50	1	452	0.22%
2018/03/01	1	152.00	0	0.00	152.00	1	545	0.18%
2018/02/23	0	0.00	1	154.50	153.50	-1	571	-0.17%
2018/02/22	1	153.50	0	0.00	152.50	1	569	0.18%
2018/02/02	11	167.82	2	168.00	166.00	9	536	1.68%
2018/02/01	1	163.50	0	0.00	165.50	1	533	0.19%
2018/01/26	3	169.17	2	167.50	167.50	1	524	0.19%
2018/01/24	0	0.00	10	166.00	166.00	-10	492	-2.03%
2018/01/23	1	166.50	0	0.00	165.50	1	488	0.20%
2018/01/19	2	168.00	0	0.00	167.00	2	501	0.40%
2018/01/18	0	0.00	4	167.75	168.00	-4	504	-0.79%
2018/01/08	2	158.50	1	159.98	158.50	1	489	0.20%
2018/01/05	0	0.00	0.1	157.00	156.50	-0.1	488	-0.03%