鈊象 (3293)-富邦-新營券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼25
漲幅
-2.44%
成交量
588張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	1005.25	1	1005.00	1000.00	0.1	1,612	0.00%
2024/04/29	0.1	1020.00	0	0.00	1025.00	0.1	1,624	0.00%
2024/04/26	0	1027.37	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1029.71	0.1	1030.00	1025.00	-0.1	1,630	0.00%
2024/04/24	0	1050.52	0	1045.46	1050.00	0	1,631	0.00%
2024/04/23	0	996.47	1	999.00	998.00	-1	1,624	-0.06%
2024/04/22	1.1	988.11	0	0.00	980.00	1.1	1,624	0.07%
2024/04/19	1.1	1005.22	0.2	1010.00	1000.00	0.9	1,612	0.05%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1.2	1029.91	0	0.00	1025.00	1.2	1,602	0.07%
2024/04/16	3.1	1026.79	3	1035.00	1030.00	0	1,609	0.00%
2024/04/15	0.1	1066.41	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0.1	1084.33	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/11	0.1	1089.60	0	1095.00	1085.00	0.1	1,628	0.01%
2024/04/10	1	1095.06	1	1090.00	1095.00	0	1,633	0.00%
2024/04/09	0.1	1110.00	0	1110.00	1100.00	0.1	1,643	0.01%
2024/04/08	2.2	1132.54	3	1122.32	1095.00	-0.8	1,640	-0.05%
2024/04/03	0.3	1148.01	0	0.00	1155.00	0.3	1,605	0.02%
2024/04/02	0	1150.46	1	1165.00	1165.00	-1	1,597	-0.06%
2024/04/01	0	1129.55	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	2.1	1099.50	2	1110.00	1140.00	0.1	1,581	0.01%
2024/03/28	0	1099.81	0	0.00	1125.00	0	1,504	0.00%
2024/03/26	1	998.37	1	1030.00	1045.00	0	1,452	0.00%
2024/03/25	1.2	1011.71	0	0.00	1010.00	1.2	1,439	0.08%
2024/03/22	1	1010.60	0	0.00	1025.00	1	1,448	0.07%
2024/03/21	0.3	1082.49	0	0.00	1055.00	0.3	1,428	0.02%
2024/03/20	0.1	1129.40	0	0.00	1120.00	0.1	1,418	0.01%
2024/03/19	0	0.00	0	1105.00	1140.00	0	1,419	0.00%
2024/03/18	0.1	1070.48	0	1080.00	1100.00	0	1,420	0.00%
2024/03/15	0	0.00	0.4	1120.00	1105.00	-0.4	1,396	-0.03%
2024/03/14	0.2	1113.75	0	0.00	1110.00	0.2	1,375	0.01%
2024/03/13	0.2	1134.94	1.3	1126.29	1165.00	-1.1	1,334	-0.08%
2024/03/12	0	1041.67	13.5	1046.30	1090.00	-13.5	1,324	-1.02%
2024/03/11	18.9	1042.78	8	1057.50	1045.00	10.9	1,305	0.84%
2024/03/08	1.2	1071.24	2	1062.50	1090.00	-0.8	1,266	-0.07%
2024/03/07	1.2	1002.25	1	998.80	1005.00	0.2	1,210	0.02%
2024/03/06	2	953.99	1	957.00	960.00	1	1,173	0.09%
2024/03/05	0	914.00	0	0.00	918.00	0	1,155	0.00%
2024/03/04	0	0.00	0	904.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	0	884.00	878.00	0	1,152	0.00%
2024/02/27	0	0.00	1	859.00	869.00	-1	1,141	-0.09%
2024/02/26	0	0.00	0.1	842.00	843.00	-0.1	1,123	-0.01%
2024/02/22	0	0.00	0.1	835.00	832.00	-0.1	1,121	0.00%
2024/02/21	0	815.00	0	0.00	815.00	0	1,111	0.00%
2024/02/19	0	0.00	0	824.00	820.00	0	1,099	0.00%
2024/02/16	1	849.00	0.1	859.00	835.00	1	1,096	0.09%
2024/02/15	5.1	851.32	0.2	817.00	824.00	4.9	1,084	0.45%
2024/02/01	0	0.00	0	835.77	836.00	0	1,068	0.00%
2024/01/31	0	834.00	0	0.00	830.00	0	1,067	0.00%
2024/01/30	0	0.00	1	839.00	831.00	-1	1,067	-0.09%
2024/01/29	1	821.00	0	804.00	825.00	1	1,061	0.09%
2024/01/25	0	0.00	0	815.00	810.00	0	1,049	0.00%
2024/01/24	0.1	834.00	1	826.93	825.00	-0.9	1,045	-0.09%
2024/01/23	1	796.00	0	787.00	805.00	1	1,017	0.10%
2024/01/22	0	0.00	0	785.00	785.00	0	1,000	0.00%
2024/01/19	0	0.00	0.1	774.71	778.00	-0.1	998	-0.01%
2024/01/17	0	751.00	1	759.00	760.00	-1	987	-0.10%
2024/01/16	1	761.03	0	763.00	759.00	1	974	0.11%
2024/01/15	0	0.00	1.1	773.73	775.00	-1.1	966	-0.11%
2024/01/12	1	766.02	1.2	768.17	767.00	-0.2	961	-0.02%
2024/01/11	1	766.17	0	0.00	779.00	1	950	0.11%
2024/01/10	0	0.00	2	770.99	773.00	-2	934	-0.22%
2024/01/09	1	748.00	0	0.00	749.00	1	914	0.11%
2024/01/08	0.8	764.70	2	759.50	757.00	-1.2	894	-0.13%
2024/01/05	1	726.00	0	0.00	726.00	1	855	0.12%
2024/01/04	0	734.00	0	0.00	731.00	0	851	0.00%
2024/01/03	1	740.98	1	737.00	740.00	0	840	0.00%
2024/01/02	0	0.00	0.5	730.00	725.00	-0.5	828	-0.06%
2023/12/29	0	721.00	0	727.00	724.00	0	817	0.00%
2023/12/28	1	720.95	0	0.00	714.00	1	818	0.13%
2023/12/27	0	736.00	1	737.94	726.00	-1	824	-0.12%
2023/12/26	0	0.00	5	719.60	726.00	-5	824	-0.61%
2023/12/25	1	715.16	0	0.00	711.00	1	845	0.12%
2023/12/21	1	736.00	0	0.00	734.00	1	860	0.12%
2023/12/20	1	753.00	0	0.00	760.00	1	863	0.12%
2023/12/19	1	776.00	1.2	763.45	766.00	-0.2	852	-0.02%
2023/12/15	0	0.00	0.1	799.00	800.00	-0.1	806	-0.01%
2023/12/14	0.4	786.00	0	0.00	785.00	0.4	780	0.05%
2023/12/13	2	744.00	0	0.00	766.00	2	738	0.27%
2023/12/12	0	0.00	0	721.00	734.00	0	710	0.00%
2023/12/11	1	706.00	0	0.00	718.00	1	694	0.14%
2023/12/08	2	709.50	0	711.78	713.00	2	687	0.29%
2023/12/07	2	702.00	2	718.00	701.00	0	696	0.00%
2023/12/06	0	681.00	0	0.00	684.00	0	667	0.00%
2023/12/05	0	671.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0.1	670.00	0.2	672.00	672.00	-0.1	668	-0.01%
2023/12/01	1	657.02	0	0.00	658.00	1	690	0.15%
2023/11/30	0	673.00	0	0.00	666.00	0	686	0.00%
2023/11/29	1	658.04	1	670.00	669.00	0	677	0.00%
2023/11/28	1.3	662.00	0	0.00	662.00	1.3	664	0.20%
2023/11/22	0	0.00	0	649.00	643.00	0	646	0.00%
2023/11/20	0	0.00	1	638.00	638.00	-1	644	-0.16%
2023/11/15	1	632.00	0	0.00	631.00	1	642	0.16%
2023/11/14	0.1	640.00	0	0.00	637.00	0.1	638	0.01%
2023/11/09	0.1	658.00	0.2	658.00	658.00	-0.1	638	-0.02%
2023/11/08	0	0.00	1.1	651.14	651.00	-1.1	644	-0.16%
2023/11/07	1	653.00	0	652.00	652.00	1	646	0.15%
2023/11/03	0	637.00	0	0.00	643.00	0	657	0.00%
2023/11/02	0	0.00	0.1	643.10	644.00	-0.1	674	-0.02%
2023/11/01	0	0.00	0.2	633.36	640.00	-0.2	684	-0.03%
2023/10/30	0	0.00	0	619.00	620.00	0	683	-0.01%
2023/10/18	1	615.00	1	616.00	617.00	0	763	0.00%
2023/10/13	0	624.00	0	0.00	619.00	0	853	0.00%
2023/10/12	0	0.00	0	633.00	630.00	0	873	0.00%
2023/10/11	0	627.00	0	0.00	625.00	0	914	0.00%
2023/10/06	0	637.25	0	0.00	633.00	0	932	0.00%
2023/10/05	0	643.40	0	0.00	643.00	0	952	0.00%
2023/10/04	0	0.00	1	627.00	644.00	-1	981	-0.10%
2023/10/03	0	641.23	0	639.00	638.00	0	989	0.00%
2023/10/02	0	0.00	0.1	661.00	652.00	-0.1	988	-0.01%
2023/09/28	0	653.00	0	0.00	652.00	0	997	0.00%
2023/09/27	1	648.00	0	0.00	654.00	1	973	0.10%
2023/09/25	0.1	639.00	1	640.00	643.00	-0.9	949	-0.10%
2023/09/22	1	617.00	0	0.00	624.00	1	937	0.11%
2023/09/19	0	616.00	0	0.00	623.00	0	1,000	0.00%
2023/09/18	0	0.00	1	623.00	617.00	-1	1,009	-0.10%
2023/09/12	0	0.00	0.1	620.00	607.00	-0.1	1,041	-0.01%
2023/09/08	0	0.00	0	608.00	604.00	0	1,027	0.00%
2023/09/04	0	566.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0.2	573.00	0	0.00	566.00	0.2	1,048	0.02%
2023/08/31	0	582.00	0.1	579.00	575.00	0	1,077	0.00%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/22	0	557.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0.1	564.02	0	0.00	563.00	0.1	1,244	0.00%
2023/08/18	0.1	568.00	0	0.00	562.00	0.1	1,247	0.00%
2023/08/17	0	0.00	0	566.00	571.00	0	1,252	0.00%
2023/08/16	0	560.00	0.2	556.00	559.00	-0.2	1,250	-0.02%
2023/08/14	0	561.00	1.1	564.05	560.00	-1.1	1,246	-0.08%
2023/08/11	0.1	579.00	0	0.00	577.00	0.1	1,236	0.00%
2023/08/10	0.1	574.33	0	0.00	572.00	0.1	1,234	0.01%
2023/08/09	0.1	592.86	0	0.00	586.00	0.1	1,232	0.00%
2023/08/08	1	599.90	0	0.00	591.00	1	1,231	0.08%
2023/08/07	1	602.00	0	0.00	602.00	1	1,219	0.08%
2023/08/01	0.1	612.82	0	0.00	609.00	0.1	1,235	0.01%
2023/07/31	0.1	615.67	0.1	621.00	613.00	0	1,242	0.00%
2023/07/28	0	613.33	0	0.00	613.00	0	1,235	0.00%
2023/07/27	1.1	614.45	0	0.00	614.00	1.1	1,231	0.09%
2023/07/26	0	618.50	0	0.00	615.00	0	1,230	0.00%
2023/07/25	0.1	623.20	0.4	621.00	617.00	-0.4	1,226	-0.03%
2023/07/20	0	644.00	1	662.00	641.00	-1	1,217	-0.08%
2023/07/19	0	0.00	1	660.00	659.00	-1	1,203	-0.08%
2023/07/18	0.1	636.00	1.6	637.05	642.00	-1.5	1,194	-0.13%
2023/07/17	0.1	627.00	0	0.00	619.00	0.1	1,175	0.01%
2023/07/14	0	0.00	0	651.00	652.00	0	1,153	0.00%
2023/07/13	0	644.00	0.1	644.00	643.00	0	1,118	0.00%
2023/07/12	0	0.00	0.1	648.00	638.00	-0.1	1,104	-0.01%
2023/07/10	0.1	622.00	0	0.00	620.00	0.1	1,068	0.01%
2023/07/07	0	610.00	0	0.00	609.00	0	1,070	0.00%
2023/07/05	0	0.00	0	618.00	620.00	0	1,059	0.00%
2023/07/04	0	612.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	1	608.05	0.2	615.00	610.00	0.9	1,077	0.08%
2023/06/30	0	616.00	0	0.00	618.00	0	1,074	0.00%
2023/06/28	0.1	619.04	0	0.00	614.00	0.1	1,078	0.01%
2023/06/26	0	0.00	0.1	626.00	624.00	-0.1	1,038	-0.01%
2023/06/15	0	612.10	0	0.00	608.00	0	1,007	0.00%
2023/06/12	1	622.00	0	0.00	617.00	1	1,052	0.09%
2023/06/09	0	621.00	0	0.00	616.00	0	1,055	0.00%
2023/06/08	1	638.00	0	0.00	633.00	1	1,055	0.09%
2023/06/06	0.7	629.48	0	0.00	628.00	0.7	1,069	0.06%
2023/06/05	1	654.13	1	635.00	631.00	0	1,063	0.00%
2023/06/02	0	0.00	1.2	606.52	631.00	-1.2	1,055	-0.11%
2023/06/01	0	0.00	0.6	596.00	595.00	-0.6	1,024	-0.06%
2023/05/31	0.1	570.00	1	570.00	567.00	-0.9	1,018	-0.09%
2023/05/30	1	555.00	0	0.00	555.00	1	1,014	0.10%
2023/05/29	0	0.00	1	560.00	562.00	-1	1,031	-0.10%
2023/05/26	2.1	551.59	0	0.00	550.00	2.1	1,029	0.20%
2023/05/25	0.1	555.00	1	558.00	558.00	-0.9	1,042	-0.09%
2023/05/22	0.1	549.00	0	0.00	548.00	0.1	1,074	0.00%
2023/05/19	0.2	549.63	0	0.00	547.00	0.2	1,083	0.01%
2023/05/18	0	0.00	0	555.00	554.00	0	1,085	0.00%
2023/05/12	0	0.00	0.3	560.00	564.00	-0.3	1,100	-0.03%
2023/05/08	0	0.00	1	552.00	556.00	-1	1,189	-0.08%
2023/04/28	0	531.00	0	0.00	535.00	0	1,319	0.00%
2023/04/24	0	520.00	3	510.67	520.00	-3	1,401	-0.21%
2023/04/21	1	512.99	0	0.00	505.00	1	1,429	0.07%
2023/04/20	1.1	531.90	0	0.00	527.00	1.1	1,452	0.07%
2023/04/18	0	0.00	1	551.00	542.00	-1	1,580	-0.06%
2023/04/13	0	0.00	1	543.00	535.00	-1	1,654	-0.06%
2023/04/12	2	534.50	0	0.00	540.00	2	1,681	0.12%
2023/04/11	2.3	544.04	0	0.00	538.00	2.3	1,713	0.13%
2023/04/07	0	550.00	0.2	548.00	545.00	-0.2	1,729	-0.01%
2023/04/06	1	550.00	0	0.00	548.00	1	1,747	0.06%
2023/03/31	1	566.00	1	570.00	572.00	0	1,777	0.00%
2023/03/30	1	564.00	0	0.00	564.00	1	1,812	0.06%
2023/03/21	0	0.00	1	549.00	549.00	-1	1,970	-0.05%
2023/03/20	0	559.00	0	0.00	552.00	0	1,962	0.00%
2023/03/16	0	554.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	1.2	568.39	0	582.00	562.00	1.2	1,964	0.06%
2023/03/14	1	575.00	0.1	576.00	575.00	0.9	1,962	0.05%
2023/03/13	0.1	564.33	0	0.00	575.00	0.1	1,965	0.00%
2023/03/10	1	580.00	0	0.00	567.00	1	1,950	0.05%
2023/03/08	0	0.00	1	566.00	572.00	-1	1,918	-0.05%
2023/03/07	1	558.00	0	0.00	559.00	1	1,896	0.05%
2023/03/06	0	0.00	0	569.00	566.00	0	1,873	0.00%
2023/03/03	1.2	521.30	1	535.00	536.00	0.2	1,835	0.01%
2023/03/02	0	0.00	1	524.00	521.00	-1	1,808	-0.06%
2023/03/01	0	0.00	0.2	514.00	519.00	-0.2	1,799	-0.01%
2023/02/23	0	0.00	1	504.00	508.00	-1	1,847	-0.05%
2023/02/22	1.3	495.02	0.1	497.00	497.50	1.2	1,862	0.06%
2023/02/17	0.1	514.00	0	0.00	517.00	0.1	1,843	0.00%
2023/02/16	0	0.00	1	511.00	509.00	-1	1,849	-0.05%
2023/02/14	1	502.00	0	0.00	503.00	1	1,861	0.05%
2023/02/13	0	0.00	0.1	505.00	502.00	-0.1	1,859	-0.01%
2023/02/08	0	0.00	2	520.00	514.00	-2	1,906	-0.10%
2023/02/06	1.1	514.78	0	0.00	500.00	1.1	1,859	0.06%
2023/02/03	0	0.00	1	524.00	524.00	-1	1,819	-0.05%
2023/02/02	0	512.00	0	0.00	518.00	0	1,796	0.00%
2023/02/01	0	0.00	3	509.67	517.00	-3	1,775	-0.17%
2023/01/30	1	492.50	0	484.50	495.00	1	1,702	0.06%
2023/01/17	0.1	479.50	0.1	481.00	481.00	0	1,670	0.00%
2023/01/16	0	0.00	1	472.50	472.00	-1	1,649	-0.06%
2023/01/13	1	470.01	0.2	470.00	466.50	0.8	1,636	0.05%
2023/01/12	0	473.50	1.1	473.47	474.00	-1	1,615	-0.06%
2023/01/11	1.1	482.00	0	0.00	481.50	1.1	1,582	0.07%
2023/01/10	0.2	484.33	0	0.00	483.50	0.2	1,550	0.01%
2023/01/09	0.1	462.00	1.2	469.16	476.00	-1.1	1,508	-0.07%
2023/01/06	0	451.50	2	457.50	453.00	-2	1,438	-0.14%
2023/01/05	0	0.00	2	446.00	445.00	-2	1,372	-0.15%
2023/01/04	0	0.00	1	443.00	444.00	-1	1,342	-0.07%
2023/01/03	0	432.50	0	0.00	433.50	0	1,304	0.00%
2022/12/30	1	432.50	2	434.25	433.50	-1	1,276	-0.08%
2022/12/29	2	433.40	1	427.00	424.50	1	1,244	0.08%
2022/12/28	1	434.50	1	427.50	428.00	0	1,207	0.00%
2022/12/27	1.1	430.76	2	430.00	430.00	-1	1,202	-0.08%
2022/12/23	1	430.00	2	430.50	425.50	-1	1,170	-0.09%
2022/12/22	1	426.50	4	427.25	426.50	-3	1,129	-0.27%
2022/12/21	4	408.85	3	420.17	424.00	1	1,097	0.09%
2022/12/20	1	422.00	6.1	416.95	404.50	-5.1	1,062	-0.48%
2022/12/19	1.1	407.25	5	411.20	418.00	-3.9	985	-0.40%
2022/12/16	0	0.00	1	400.50	398.00	-1	929	-0.11%
2022/12/15	5	398.70	2.2	399.20	395.00	2.9	915	0.31%
2022/12/12	0.1	388.50	0	0.00	391.00	0.1	905	0.01%
2022/12/09	1	388.00	0	0.00	390.00	1	916	0.11%
2022/12/07	3	394.33	0.3	394.00	390.50	2.7	920	0.29%
2022/12/06	0.1	398.00	2	399.50	399.50	-1.9	897	-0.21%
2022/12/05	2	392.75	1	400.00	392.00	1	873	0.11%
2022/12/01	0	0.00	0.1	390.50	387.50	-0.1	878	-0.01%
2022/11/28	0.3	384.50	0	0.00	387.50	0.3	895	0.03%
2022/11/24	0	0.00	0	389.00	389.50	0	908	0.00%
2022/11/23	1	385.50	0	0.00	382.50	1	899	0.11%
2022/11/22	2	382.75	1	380.50	381.50	1	898	0.11%
2022/11/21	5	397.19	2.1	390.02	391.00	2.9	889	0.33%
2022/11/18	1	386.50	1	390.00	391.00	0	830	0.00%
2022/11/09	0	0.00	0.3	385.51	385.00	-0.3	801	-0.03%
2022/11/08	0	0.00	1.4	382.99	380.00	-1.4	808	-0.18%
2022/11/07	0.1	381.50	4.3	372.06	384.50	-4.2	793	-0.53%
2022/11/04	2	358.00	0	0.00	360.00	2	774	0.26%
2022/11/01	1	354.00	2	358.50	357.50	-1	891	-0.11%
2022/10/31	0	0.00	2	349.00	351.50	-2	905	-0.22%
2022/10/28	1	339.00	0.1	342.50	340.00	0.9	911	0.10%
2022/10/27	2	342.01	0	0.00	344.50	2	912	0.22%
2022/10/25	1.1	348.50	0	0.00	344.00	1.1	923	0.11%
2022/10/24	1	355.50	0	0.00	354.00	1	926	0.11%
2022/10/21	1	352.00	1	354.50	350.50	0	944	0.00%
2022/10/19	1	364.50	0	0.00	362.50	1	1,019	0.10%
2022/10/18	0	0.00	2	361.00	357.50	-2	1,022	-0.20%
2022/10/13	0.1	346.00	0	0.00	341.00	0.1	1,026	0.01%
2022/10/11	0	348.00	0	0.00	346.00	0	1,034	0.00%
2022/10/07	1	356.00	1	356.50	356.00	0	1,032	0.00%
2022/10/05	0	0.00	1	372.00	361.00	-1	1,039	-0.10%
2022/10/04	0	0.00	1.1	370.27	366.00	-1.1	1,030	-0.10%
2022/10/03	1	361.00	1	359.50	364.50	0	1,018	0.00%
2022/09/30	0	0.00	1	358.00	360.00	-1	1,019	-0.10%
2022/09/29	1	348.00	1	355.00	355.50	0	1,029	0.00%
2022/09/28	0	0.00	0.1	347.27	347.00	-0.1	1,035	-0.01%
2022/09/27	0	349.00	2	352.00	354.50	-2	1,029	-0.19%
2022/09/26	1	340.00	0	0.00	342.00	1	1,030	0.10%
2022/09/23	2	352.01	0.2	352.50	350.50	1.8	1,029	0.18%
2022/09/21	0.1	353.50	0	0.00	357.00	0.1	1,028	0.00%
2022/09/16	2.1	357.05	0	0.00	357.50	2.1	1,013	0.20%
2022/09/15	0	0.00	1	372.00	365.50	-1	1,003	-0.10%
2022/09/13	1	365.50	0	0.00	362.00	1	982	0.10%
2022/09/12	1.1	373.35	0	0.00	371.50	1.1	972	0.11%
2022/09/08	0	362.50	0	0.00	367.50	0	966	0.00%
2022/09/06	0	0.00	1	365.00	370.50	-1	934	-0.11%
2022/09/05	1	358.00	0	0.00	356.00	1	908	0.11%
2022/09/01	1	365.00	0	369.00	370.00	1	892	0.11%
2022/08/31	0	0.00	0	371.00	373.00	0	881	0.00%
2022/08/25	1	386.50	0.1	386.00	387.00	0.9	847	0.11%
2022/08/24	0	0.00	0.2	387.00	385.50	-0.2	845	-0.02%
2022/08/23	0	0.00	0.5	390.00	386.00	-0.5	845	-0.06%
2022/08/22	1.1	392.27	0	0.00	390.50	1.1	835	0.13%
2022/08/19	1	405.00	0	0.00	403.00	1	819	0.12%
2022/08/17	3.1	406.70	2	406.00	405.00	1.1	799	0.13%
2022/08/16	1	408.00	1	406.00	404.00	0	787	0.00%
2022/08/12	0.1	410.00	2	408.50	408.50	-1.9	749	-0.25%
2022/08/11	0.1	408.90	1.1	408.36	411.00	-1	737	-0.14%
2022/08/10	1	406.00	2	405.00	403.00	-1	709	-0.14%
2022/08/09	2	411.50	2.2	412.24	414.00	-0.1	665	-0.02%
2022/08/08	4.1	394.39	0.1	397.50	394.00	4	608	0.66%
2022/08/05	0	0.00	1	356.00	368.00	-1	563	-0.18%
2022/08/04	0	0.00	0.1	351.00	350.00	-0.1	543	-0.02%
2022/07/29	10	353.65	0	0.00	354.00	10	505	1.98%
2022/07/28	2	355.50	0	360.00	351.00	2	491	0.40%
2022/07/27	1.2	348.15	0	363.00	355.50	1.2	467	0.25%
2022/07/26	0	786.00	0	0.00	782.00	0	398	0.00%
2022/07/25	2	776.02	1.2	780.58	789.00	0.8	369	0.22%
2022/07/22	0	0.00	0.1	768.00	774.00	-0.1	349	-0.03%
2022/07/21	0	0.00	0.2	750.48	763.00	-0.2	338	-0.06%
2022/07/12	0	664.06	0	0.00	663.00	0	297	0.01%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/08	0	680.00	0	0.00	676.00	0	287	0.01%
2022/07/07	0	656.00	2	675.50	680.00	-2	282	-0.69%
2022/07/06	2.1	699.91	0	0.00	688.00	2.1	266	0.77%
2022/07/05	0	762.00	0	0.00	764.00	0	246	0.01%
2022/07/04	0	0.00	1.2	769.35	764.00	-1.2	243	-0.47%
2022/07/01	0	0.00	0.1	761.00	735.00	-0.1	233	-0.04%
2022/06/29	0.1	748.00	0.2	754.00	750.00	-0.1	223	-0.06%
2022/06/28	0.1	742.00	0	0.00	744.00	0.1	220	0.02%
2022/06/27	0.1	715.00	0	0.00	725.00	0.1	219	0.02%
2022/06/23	0	687.00	0	0.00	681.00	0	231	0.01%
2022/06/22	1	700.97	1	707.00	693.00	0	236	0.00%
2022/06/21	1	703.00	0	0.00	706.00	1	239	0.42%
2022/06/20	0	709.50	0	0.00	694.00	0	250	0.01%
2022/06/17	0.1	713.00	0.1	711.00	716.00	-0.1	267	-0.02%
2022/06/16	0.2	728.50	0	0.00	716.00	0.2	274	0.07%
2022/06/14	0.1	728.00	0	0.00	726.00	0.1	285	0.02%
2022/06/08	0.1	758.00	0	0.00	752.00	0.1	284	0.02%
2022/05/25	0	712.00	0	0.00	715.00	0	285	0.01%
2022/05/24	0	716.00	0	0.00	710.00	0	288	0.01%
2022/05/09	0.1	720.00	0	0.00	713.00	0.1	301	0.02%
2022/04/28	0	0.00	0.1	729.00	724.00	-0.1	308	-0.02%
2022/04/13	0	0.00	0.1	766.00	758.00	-0.1	332	-0.02%
2022/04/12	0	0.00	0.1	752.68	753.00	-0.1	330	-0.04%
2022/04/07	0.1	742.83	0	0.00	736.00	0.1	323	0.04%
2022/03/31	0	768.00	0	0.00	766.00	0	318	0.01%
2022/03/28	0	770.00	3	773.00	760.00	-3	310	-0.96%
2022/03/25	0.1	771.55	0	0.00	763.00	0.1	300	0.03%
2022/03/24	0	0.00	0	776.00	776.00	0	298	0.00%
2022/03/23	0	778.00	2	779.00	779.00	-2	297	-0.67%
2022/03/22	5	819.89	0	0.00	790.00	5	287	1.74%
2022/02/25	0	0.00	0	687.00	688.00	0	319	-0.01%
2022/02/24	0	694.00	0	0.00	682.00	0	325	0.00%
2022/02/17	0.1	714.00	0	0.00	710.00	0.1	346	0.02%
2022/02/16	0.1	720.00	0	0.00	716.00	0.1	352	0.02%
2022/02/10	0	0.00	1	726.00	724.00	-1	380	-0.26%
2022/01/25	0	0.00	0.3	736.00	719.00	-0.3	426	-0.06%
2022/01/07	0	736.00	0	0.00	732.00	0	447	0.01%
2022/01/06	0	0.00	0.1	768.67	740.00	-0.1	445	-0.01%
2021/12/30	0	0.00	0	792.00	793.00	0	449	0.00%
2021/12/20	0	796.00	0	0.00	791.00	0	566	0.00%
2021/12/07	0.6	790.33	1	792.00	806.00	-0.4	563	-0.08%
2021/12/03	0	0.00	0	783.50	785.00	0	589	-0.01%
2021/11/23	0	796.00	0	0.00	788.00	0	626	0.01%
2021/11/18	1	811.00	0.1	810.00	807.00	0.9	626	0.14%
2021/11/12	0.2	783.00	0	0.00	790.00	0.2	645	0.03%
2021/11/11	0.1	787.38	0	0.00	783.00	0.1	652	0.02%
2021/11/10	0.1	785.00	0	0.00	787.00	0.1	655	0.02%
2021/11/09	0.3	790.75	3.1	795.65	795.00	-2.8	659	-0.43%
2021/11/08	0	760.00	0	760.00	762.00	0	645	0.00%
2021/11/04	0	0.00	0.1	790.86	765.00	-0.1	645	-0.01%
2021/11/03	0	0.00	1.2	739.50	763.00	-1.2	628	-0.19%
2021/10/22	0	687.00	0	0.00	679.00	0	636	0.00%
2021/10/21	0	698.00	0	0.00	691.00	0	660	0.00%
2021/10/18	0.1	705.00	0	0.00	702.00	0.1	660	0.01%
2021/10/08	0	698.00	0	700.00	700.00	0	671	0.00%
2021/10/07	0	685.00	0	0.00	697.00	0	671	0.00%
2021/10/06	0	691.19	0	0.00	680.00	0	679	0.00%
2021/10/05	0	695.63	0	0.00	704.00	0	667	0.00%
2021/10/04	0	698.00	0	722.00	699.00	0	662	0.00%
2021/10/01	0.3	687.27	1	692.18	690.00	-0.8	631	-0.12%
2021/09/24	0	0.00	0.1	668.00	663.00	-0.1	618	-0.01%
2021/09/23	0	0.00	0.1	664.02	660.00	-0.1	626	-0.01%
2021/09/17	0	0.00	0.3	650.88	664.00	-0.3	631	-0.05%
2021/09/16	0	644.00	0.1	657.00	640.00	-0.1	633	-0.02%
2021/09/13	0	0.00	0.1	671.00	666.00	-0.1	653	-0.01%
2021/09/10	0	0.00	0	663.90	659.00	0	654	0.00%
2021/09/09	0	645.00	0	0.00	640.00	0	651	0.00%
2021/09/08	7.1	646.13	5.7	643.75	631.00	1.3	683	0.19%
2021/09/07	0	0.00	0.2	689.00	680.00	-0.2	658	-0.02%
2021/09/06	0	674.00	0	0.00	674.00	0	664	0.00%
2021/09/02	1	681.00	0.1	685.00	675.00	0.9	677	0.13%
2021/09/01	0.1	681.78	0	0.00	691.00	0.1	680	0.01%
2021/08/31	1.1	663.40	1	670.00	664.00	0.1	675	0.01%
2021/08/30	0	688.00	0	0.00	683.00	0	678	0.00%
2021/08/27	1.1	690.18	0.9	693.15	688.00	0.2	689	0.02%
2021/08/26	0.1	702.00	0	0.00	696.00	0.1	699	0.01%
2021/08/25	0	0.00	0.7	705.53	711.00	-0.7	721	-0.09%
2021/08/24	1.1	685.74	1	692.32	695.00	0.1	741	0.01%
2021/08/23	0	0.00	1	700.00	698.00	-1	763	-0.13%
2021/08/20	0	716.00	0	0.00	709.00	0	789	0.00%
2021/08/19	2	738.00	2	747.50	716.00	0	825	0.00%
2021/08/18	0.1	742.00	0.3	753.98	748.00	-0.2	877	-0.02%
2021/08/17	1	753.06	1.1	758.84	750.00	-0.1	908	-0.01%
2021/08/11	0.2	800.00	0.2	825.00	796.00	0	1,064	0.00%
2021/08/09	0	0.00	1	824.00	821.00	-1	1,181	-0.08%
2021/07/27	2	866.86	1	881.00	854.00	1	1,304	0.08%
2021/07/16	0	0.00	0	828.00	824.00	0	1,298	0.00%
2021/07/14	0	818.00	0	827.14	816.00	0	1,304	0.00%
2021/07/13	0	816.78	0	0.00	810.00	0	1,302	0.00%
2021/07/05	0	0.00	1	840.39	845.00	-1	1,351	-0.08%
2021/07/02	0	837.25	0	0.00	840.00	0	1,366	0.00%
2021/07/01	1.1	829.00	0	0.00	820.00	1.1	1,368	0.08%
2021/06/29	0	845.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	846.00	1	843.01	841.00	-1	1,363	-0.07%
2021/06/25	0	854.00	1	855.00	846.00	-1	1,363	-0.07%
2021/06/24	0	0.00	1	856.00	848.00	-1	1,377	-0.07%
2021/06/23	0	0.00	1	860.00	855.00	-1	1,383	-0.07%
2021/06/22	0	0.00	0	874.00	858.00	0	1,387	0.00%
2021/06/21	0.1	857.80	0	0.00	851.00	0.1	1,378	0.00%
2021/06/18	0	0.00	1	854.00	858.00	-1	1,375	-0.07%
2021/06/17	2.3	863.59	0.6	850.54	845.00	1.8	1,377	0.13%
2021/06/16	2	900.50	0.9	908.65	898.00	1.1	1,352	0.08%
2021/06/15	0.1	899.00	0.1	923.00	927.00	0	1,357	0.00%
2021/06/11	1.4	915.07	3	919.99	910.00	-1.7	1,353	-0.12%
2021/06/02	0.3	928.80	0	0.00	910.00	0.3	1,341	0.02%
2021/06/01	0	0.00	0	940.00	946.00	0	1,354	0.00%
2021/05/31	1.1	919.55	6.1	935.69	920.00	-5	1,358	-0.36%
2021/05/28	4	930.25	0	924.00	932.00	4	1,365	0.29%
2021/05/27	8.2	900.70	7	893.58	903.00	1.2	1,409	0.08%
2021/05/26	11	890.00	10.1	882.46	875.00	0.9	1,382	0.06%
2021/05/25	0.1	850.00	3	850.00	859.00	-2.9	1,340	-0.22%
2021/05/24	6.2	837.90	3	844.00	823.00	3.2	1,317	0.24%
2021/05/20	0	0.00	0	801.00	787.00	0	1,258	0.00%
2021/05/17	0	0.00	1	800.00	794.00	-1	1,215	-0.08%
2021/05/13	1	734.00	0	0.00	742.00	1	1,175	0.09%
2021/05/12	0	752.00	0	750.00	759.00	0	1,165	0.00%
2021/05/07	0	753.00	0	0.00	755.00	0	1,133	0.00%
2021/05/03	0	782.00	0	0.00	782.00	0	1,229	0.00%
2021/04/23	0	0.00	2	757.00	761.00	-2	1,330	-0.15%
2021/04/16	0	0.00	0	785.00	786.00	0	1,399	0.00%
2021/04/14	1	755.06	1	762.00	760.00	0	1,464	0.00%
2021/04/13	0	0.00	0	785.00	773.00	0	1,483	0.00%
2021/04/12	1	771.06	1	795.00	769.00	0	1,483	0.00%
2021/04/09	0	0.00	0	793.00	790.00	0	1,488	0.00%
2021/03/30	0.1	753.00	0	752.00	753.00	0	1,602	0.00%
2021/03/19	0.1	739.00	0	0.00	730.00	0.1	1,601	0.00%
2021/03/18	0	748.00	0	0.00	744.00	0	1,598	0.00%
2021/03/05	2	750.50	2	755.00	748.00	0	1,619	0.00%
2021/03/04	1	731.08	1	732.00	735.00	0	1,594	0.00%
2021/03/03	0	744.00	0	0.00	753.00	0	1,581	0.00%
2021/03/02	4	764.50	2.5	767.40	746.00	1.5	1,565	0.10%
2021/02/26	1.1	837.86	2	841.00	828.00	-1	1,498	-0.06%
2021/02/25	2	856.93	0.1	857.45	859.00	1.9	1,488	0.13%
2021/02/24	0.3	837.85	0	844.00	837.00	0.3	1,483	0.02%
2021/02/23	0.2	846.33	0.1	863.00	846.00	0.1	1,493	0.00%
2021/02/22	5	863.27	5.1	862.16	855.00	-0.1	1,479	-0.01%
2021/02/19	1.1	835.45	0	0.00	828.00	1.1	1,454	0.08%
2021/02/18	0.1	850.00	1.1	857.12	850.00	-1	1,446	-0.07%
2021/02/17	0	815.00	0	0.00	812.00	0	1,419	0.00%
2021/02/05	1	820.94	1.1	826.43	808.00	0	1,427	0.00%
2021/02/04	1	823.00	0	0.00	806.00	1	1,443	0.07%
2021/02/03	1	822.00	2	828.00	832.00	-1	1,451	-0.07%
2021/02/02	1	803.00	1	800.00	805.00	0	1,480	0.00%
2021/02/01	1	780.00	1	785.00	777.00	0	1,471	0.00%
2021/01/29	0.1	786.00	0	800.00	776.00	0	1,470	0.00%
2021/01/28	2	813.55	0	0.00	808.00	2	1,463	0.14%
2021/01/27	1	850.99	1.3	859.60	843.00	-0.2	1,445	-0.02%
2021/01/26	3.3	852.31	2	854.09	843.00	1.3	1,425	0.09%
2021/01/25	8.1	851.34	7.3	858.01	856.00	0.9	1,393	0.06%
2021/01/22	1.3	815.21	2	829.00	810.00	-0.7	1,339	-0.06%
2021/01/21	0	792.00	0	793.00	789.00	0	1,291	0.00%
2021/01/20	0	0.00	1	789.99	791.00	-1	1,273	-0.08%
2021/01/19	1	773.00	0.1	778.00	770.00	0.9	1,248	0.07%
2021/01/18	0	0.00	1.1	773.65	774.00	-1.1	1,242	-0.09%
2021/01/15	2	756.00	1.5	763.98	763.00	0.5	1,231	0.04%
2021/01/13	0	0.00	0.1	794.00	790.00	-0.1	1,224	-0.01%
2021/01/11	1	793.00	0.3	798.16	788.00	0.7	1,219	0.06%
2021/01/08	1	790.00	1.4	777.14	785.00	-0.4	1,198	-0.03%
2021/01/07	10	775.20	11	778.25	769.00	-1	1,175	-0.08%
2021/01/06	1	757.00	2	765.44	742.00	-1	1,149	-0.09%
2021/01/05	1	769.00	0.5	772.58	763.00	0.5	1,141	0.05%
2021/01/04	1	766.00	0.2	774.00	779.00	0.8	1,157	0.07%
2020/12/31	2	761.50	0	0.00	758.00	2	1,186	0.17%
2020/12/30	0.2	764.49	2.2	740.06	772.00	-2	1,145	-0.17%
2020/12/25	1.2	703.69	1	714.00	708.00	0.2	1,090	0.02%
2020/12/16	0	0.00	0.2	689.06	692.00	-0.2	1,123	-0.02%
2020/12/15	0	0.00	0.3	687.00	680.00	-0.3	1,122	-0.03%
2020/12/14	0.3	682.00	0	0.00	695.00	0.3	1,131	0.02%
2020/12/11	0.3	683.43	0	0.00	678.00	0.3	1,139	0.02%
2020/12/07	0	658.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	2	662.60	1	669.00	672.00	1	1,215	0.08%
2020/12/02	0	0.00	2	692.00	687.00	-2	1,294	-0.15%
2020/11/30	0	0.00	1.3	709.13	678.00	-1.3	1,351	-0.10%
2020/11/27	1.2	705.33	1	704.00	708.00	0.2	1,402	0.01%
2020/11/25	1.1	679.36	0	0.00	677.00	1.1	1,453	0.08%
2020/11/23	1	704.00	0	0.00	699.00	1	1,503	0.07%
2020/11/18	0	690.00	0	0.00	685.00	0	1,664	0.00%
2020/11/13	0	0.00	1	676.00	680.00	-1	1,759	-0.06%
2020/11/12	1	674.00	0	0.00	673.00	1	1,775	0.06%
2020/11/11	1	699.01	1	693.00	692.00	0	1,751	0.00%
2020/11/10	1	710.00	2	741.00	725.00	-1	1,728	-0.06%
2020/11/05	0.1	777.00	0	0.00	775.00	0.1	1,723	0.00%
2020/11/03	0	0.00	0	758.00	757.00	0	1,738	0.00%
2020/10/29	1	737.02	0	0.00	743.00	1	1,795	0.06%
2020/10/27	0	758.00	0	0.00	757.00	0	1,842	0.00%
2020/10/26	0	0.00	1	780.00	762.00	-1	1,854	-0.05%
2020/10/22	1	789.00	0	0.00	780.00	1	1,907	0.05%
2020/10/19	0	758.00	0	0.00	751.00	0	1,949	0.00%
2020/10/12	1	823.00	1	816.00	803.00	0	2,111	0.00%
2020/09/28	1	750.00	0	0.00	758.00	1	2,258	0.04%
2020/09/24	1	800.00	1	777.00	780.00	0	2,348	0.00%
2020/09/10	0	0.00	1	801.00	806.00	-1	2,763	-0.04%
2020/09/08	0	0.00	1	833.00	815.00	-1	2,738	-0.04%
2020/09/07	3	844.00	1	829.00	828.00	2	2,719	0.07%
2020/09/04	1	917.00	6	917.17	920.00	-5	2,668	-0.19%
2020/09/03	5	950.00	0	0.00	945.00	5	2,655	0.19%
2020/09/02	2	941.50	1	990.00	924.00	1	2,681	0.04%
2020/09/01	1	947.00	0	0.00	953.00	1	2,630	0.04%
2020/08/27	1	913.00	1	927.00	903.00	0	2,636	0.00%
2020/08/26	1	901.00	0	0.00	910.00	1	2,627	0.04%
2020/08/25	3	898.67	3	908.33	908.00	0	2,593	0.00%
2020/08/24	3	859.67	5	870.60	838.00	-2	2,610	-0.08%
2020/08/21	0	0.00	1	832.00	837.00	-1	2,642	-0.04%
2020/08/19	1	825.00	0	0.00	810.00	1	2,562	0.04%
2020/08/18	1	791.00	2	783.00	794.00	-1	2,538	-0.04%
2020/08/07	0	0.00	1	756.00	757.00	-1	2,530	-0.04%
2020/08/06	1	776.00	1	808.00	772.00	0	2,541	0.00%
2020/08/04	1	767.00	0	0.00	763.00	1	2,574	0.04%
2020/07/27	4	710.75	4	711.50	709.00	0	2,610	0.00%
2020/07/24	0	0.00	1	739.00	734.00	-1	2,599	-0.04%
2020/07/22	0	0.00	1	755.00	758.00	-1	2,598	-0.04%
2020/07/21	1	739.00	1	731.00	729.00	0	2,563	0.00%
2020/07/20	2	736.50	1	753.00	773.00	1	2,515	0.04%
2020/07/16	1	782.00	0	0.00	767.00	1	2,480	0.04%
2020/07/15	3	772.33	2	779.00	780.00	1	2,481	0.04%
2020/07/14	1	807.00	11	833.91	808.00	-10	2,486	-0.40%
2020/07/13	10	845.00	0	0.00	845.00	10	2,462	0.41%
2020/07/10	3	814.67	3	817.00	805.00	0	2,455	0.00%
2020/07/09	3	834.00	2	840.00	818.00	1	2,429	0.04%
2020/07/06	1	811.00	0	0.00	826.00	1	2,422	0.04%
2020/07/03	0	0.00	1	850.00	805.00	-1	2,424	-0.04%
2020/07/02	2	805.50	3	795.00	817.00	-1	2,407	-0.04%
2020/07/01	2	753.50	1	756.00	750.00	1	2,381	0.04%
2020/06/23	1	763.00	1	751.00	750.00	0	2,407	0.00%
2020/06/19	5	725.60	8	726.75	727.00	-3	2,463	-0.12%
2020/06/18	22	681.45	25	679.00	684.00	-3	2,434	-0.12%
2020/06/17	0	0.00	15	633.47	622.00	-15	2,393	-0.63%
2020/06/16	16	628.56	2	624.00	630.00	14	2,460	0.57%
2020/06/12	1	591.00	2	590.50	601.00	-1	2,591	-0.04%
2020/06/11	1	613.00	0	0.00	599.00	1	2,680	0.04%
2020/06/10	0	0.00	1	612.00	612.00	-1	2,741	-0.04%
2020/06/09	7	614.86	7	612.71	606.00	0	2,827	0.00%
2020/06/05	2	594.50	0	0.00	601.00	2	2,860	0.07%
2020/06/04	4	607.25	4	611.75	599.00	0	2,884	0.00%
2020/06/03	0	0.00	10	588.90	581.00	-10	2,872	-0.35%
2020/06/02	10	583.40	0	0.00	583.00	10	2,862	0.35%
2020/05/29	1	577.00	0	0.00	560.00	1	2,911	0.03%
2020/05/28	2	562.00	2	566.00	578.00	0	2,861	0.00%
2020/05/25	0	0.00	1	522.00	521.00	-1	2,922	-0.03%
2020/05/22	1	521.00	0	0.00	521.00	1	2,963	0.03%
2020/05/15	0	0.00	3	534.00	531.00	-3	3,173	-0.09%
2020/05/12	1	517.00	2	515.50	522.00	-1	3,213	-0.03%
2020/05/11	3	501.33	4	502.75	505.00	-1	3,202	-0.03%
2020/05/07	1	522.00	1	524.00	521.00	0	3,194	0.00%
2020/05/05	5	530.00	0	0.00	530.00	5	3,267	0.15%
2020/05/04	3	525.00	1	550.00	518.00	2	3,264	0.06%
2020/04/29	1	572.00	0	0.00	578.00	1	3,249	0.03%
2020/04/28	0	0.00	1	580.00	571.00	-1	3,275	-0.03%
2020/04/27	1	569.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	0	0.00	1	569.00	566.00	-1	3,321	-0.03%
2020/04/22	1	577.00	0	0.00	577.00	1	3,311	0.03%
2020/04/17	2	570.50	1	570.00	547.00	1	3,330	0.03%
2020/04/15	1	604.00	1	586.00	585.00	0	3,471	0.00%
2020/04/13	1	606.00	1	591.00	580.00	0	3,484	0.00%
2020/04/10	1	585.00	1	590.00	593.00	0	3,467	0.00%
2020/04/09	1	586.00	1	590.00	589.00	0	3,423	0.00%
2020/04/07	2	606.50	0	0.00	600.00	2	3,364	0.06%
2020/04/06	0	0.00	1	600.00	604.00	-1	3,311	-0.03%
2020/03/27	1	547.00	1	530.00	540.00	0	3,141	0.00%
2020/03/26	2	530.00	2	520.50	535.00	0	3,076	0.00%
2020/03/25	2	543.00	3	527.67	512.00	-1	3,018	-0.03%
2020/03/23	1	451.00	3	471.83	466.50	-2	2,883	-0.07%
2020/03/20	5	476.70	3	479.50	474.50	2	2,844	0.07%
2020/03/19	3	479.00	2	464.00	448.00	1	2,758	0.04%
2020/03/18	1	516.00	2	520.50	497.50	-1	2,652	-0.04%
2020/03/17	1	530.00	0	0.00	524.00	1	2,589	0.04%
2020/03/16	0	0.00	2	562.50	515.00	-2	2,491	-0.08%
2020/03/13	0	0.00	1	566.00	570.00	-1	2,441	-0.04%
2020/03/12	2	551.00	0	0.00	524.00	2	2,345	0.09%
2020/03/11	2	587.00	5	590.20	581.00	-3	2,322	-0.13%
2020/03/06	2	616.00	0	0.00	612.00	2	2,236	0.09%
2020/03/05	1	603.00	1	603.00	635.00	0	2,204	0.00%
2020/03/04	1	583.00	1	584.00	582.00	0	2,149	0.00%
2020/03/03	1	620.00	1	598.00	594.00	0	2,103	0.00%
2020/02/27	1	599.00	1	601.00	610.00	0	2,041	0.00%
2020/02/25	1	610.00	1	609.00	610.00	0	1,909	0.00%
2020/02/24	1	584.00	1	591.00	598.00	0	1,866	0.00%
2020/02/17	0	0.00	5	525.60	530.00	-5	1,669	-0.30%
2020/02/12	2	478.00	1	486.00	478.00	1	1,566	0.06%
2020/02/07	1	503.00	2	494.00	481.50	-1	1,533	-0.07%
2020/02/06	2	482.75	0	0.00	485.00	2	1,464	0.14%
2020/02/05	2	469.50	2	468.25	472.50	0	1,453	0.00%
2020/01/30	4	488.13	4	490.25	485.00	0	1,347	0.00%
2020/01/20	4	460.88	0	0.00	466.00	4	1,274	0.31%
2020/01/14	2	469.50	2	466.50	469.50	0	1,214	0.00%
2020/01/13	0	0.00	4	455.88	457.50	-4	1,180	-0.34%
2020/01/10	4	458.63	3	456.00	457.50	1	1,137	0.09%
2020/01/09	9	424.83	11	428.55	440.50	-2	1,041	-0.19%
2020/01/08	2	400.25	3	402.67	405.00	-1	936	-0.11%
2020/01/02	1	402.00	1	398.00	393.00	0	913	0.00%
2019/12/30	1	385.00	0	0.00	386.50	1	901	0.11%
2019/12/18	0	0.00	1	378.00	378.00	-1	1,051	-0.10%
2019/12/17	2	382.50	1	380.00	381.50	1	1,047	0.10%
2019/12/11	5	373.00	0	0.00	372.00	5	1,029	0.49%
2019/12/10	0	0.00	5	376.00	373.50	-5	1,029	-0.49%
2019/12/09	1	367.50	1	369.00	367.50	0	1,013	0.00%
2019/12/05	1	343.00	0	0.00	343.00	1	1,021	0.10%
2019/12/03	5	353.20	0	0.00	353.00	5	1,143	0.44%
2019/11/15	1	375.00	0	0.00	376.00	1	1,234	0.08%
2019/11/14	2	383.00	0	0.00	383.00	2	1,218	0.16%
2019/11/13	0	0.00	2	382.00	385.00	-2	1,229	-0.16%
2019/11/12	5	388.70	5	390.50	390.00	0	1,243	0.00%
2019/11/07	5	414.70	5	417.50	405.00	0	1,342	0.00%
2019/11/04	1	402.00	1	409.00	402.00	0	1,554	0.00%
2019/11/01	1	401.00	1	404.00	406.50	0	1,540	0.00%
2019/10/31	0	0.00	1	395.50	392.00	-1	1,516	-0.07%
2019/10/15	1	383.00	1	383.00	383.00	0	1,557	0.00%
2019/10/09	1	387.50	1	388.00	387.50	0	1,596	0.00%
2019/10/08	2	388.25	0	0.00	389.50	2	1,598	0.13%
2019/10/02	4	411.50	4	409.63	408.50	0	1,595	0.00%
2019/09/25	0	0.00	1	393.00	388.50	-1	1,644	-0.06%
2019/09/24	1	402.00	1	397.00	394.50	0	1,646	0.00%
2019/09/17	0	0.00	1	377.50	380.50	-1	1,728	-0.06%
2019/09/16	1	378.50	4	377.00	379.00	-3	1,755	-0.17%
2019/09/12	0	0.00	2	383.50	382.00	-2	1,767	-0.11%
2019/09/11	1	385.00	1	382.00	385.00	0	1,808	0.00%
2019/09/10	2	378.25	0	0.00	375.00	2	1,844	0.11%
2019/09/09	4	381.63	2	380.75	384.00	2	1,854	0.11%
2019/09/06	2	386.25	1	388.00	386.00	1	1,831	0.05%
2019/09/05	2	397.75	0	0.00	380.50	2	1,821	0.11%
2019/09/04	4	395.00	6	400.42	422.50	-2	1,762	-0.11%
2019/09/02	1	379.00	1	375.00	378.00	0	1,817	0.00%
2019/08/30	3	379.83	0	0.00	378.00	3	1,897	0.16%
2019/08/29	1	379.00	0	0.00	383.50	1	1,896	0.05%
2019/08/23	0	0.00	1	386.50	394.00	-1	1,983	-0.05%
2019/08/14	4	390.38	5	394.10	392.50	-1	2,050	-0.05%
2019/08/13	3	393.67	2	395.50	395.00	1	2,080	0.05%
2019/08/12	11	387.59	12	388.63	389.00	-1	2,100	-0.05%
2019/08/08	3	370.83	2	367.75	373.00	1	2,060	0.05%
2019/08/07	18	355.31	18	354.14	370.00	0	2,076	0.00%
2019/08/06	5	319.50	6	323.25	336.50	-1	1,973	-0.05%
2019/08/02	0	0.00	2	308.75	306.00	-2	1,936	-0.10%
2019/08/01	2	310.50	0	0.00	311.00	2	1,952	0.10%
2019/07/31	0	0.00	1	307.00	309.50	-1	1,966	-0.05%
2019/07/30	1	305.50	0	0.00	305.50	1	1,976	0.05%
2019/07/23	1	307.50	1	313.50	307.50	0	2,046	0.00%
2019/07/17	2	312.25	4	314.13	310.00	-2	2,068	-0.10%
2019/07/16	9	323.06	10	319.00	312.50	-1	2,069	-0.05%
2019/07/15	4	318.75	3	317.33	320.00	1	2,073	0.05%
2019/07/10	1	304.50	1	306.00	303.50	0	2,134	0.00%
2019/07/08	1	309.00	0	0.00	310.00	1	2,240	0.04%
2019/07/05	2	313.00	2	314.50	311.50	0	2,349	0.00%
2019/07/04	1	310.50	2	310.00	307.00	-1	2,385	-0.04%
2019/07/03	0	0.00	1	304.50	307.00	-1	2,402	-0.04%
2019/07/02	5	293.50	5	293.40	295.00	0	2,412	0.00%
2019/06/28	3	299.50	1	304.00	299.00	2	2,381	0.08%
2019/06/27	4	317.25	4	320.88	306.00	0	2,349	0.00%
2019/06/25	1	309.00	1	306.50	309.00	0	2,297	0.00%
2019/06/24	2	305.75	2	305.25	308.00	0	2,299	0.00%
2019/06/21	2	309.25	1	307.50	305.00	1	2,292	0.04%
2019/06/20	1	316.50	2	315.50	318.50	-1	2,273	-0.04%
2019/06/19	4	312.25	3	313.83	320.00	1	2,277	0.04%
2019/06/18	2	318.00	1	317.50	303.00	1	2,262	0.04%
2019/06/17	1	310.00	1	309.00	310.00	0	2,224	0.00%
2019/06/13	0	0.00	1	311.00	304.00	-1	2,204	-0.05%
2019/06/12	2	307.75	2	307.50	308.00	0	2,225	0.00%
2019/06/11	3	301.83	2	297.75	300.50	1	2,270	0.04%
2019/06/10	8	294.81	9	294.83	297.00	-1	2,264	-0.04%
2019/06/06	16	272.78	18	273.53	276.00	-2	2,198	-0.09%
2019/06/05	2	259.50	2	259.75	261.00	0	2,121	0.00%
2019/06/04	2	257.75	3	263.17	256.50	-1	2,138	-0.05%
2019/06/03	0	0.00	3	267.33	270.00	-3	2,171	-0.14%
2019/05/31	4	265.00	1	268.00	267.00	3	2,162	0.14%
2019/05/30	2	262.75	1	264.00	261.50	1	2,164	0.05%
2019/05/29	2	252.50	4	257.63	263.00	-2	2,224	-0.09%
2019/05/27	1	241.50	1	248.50	249.50	0	2,366	0.00%
2019/05/24	1	245.00	0	0.00	245.00	1	2,354	0.04%
2019/05/23	7	245.79	5	244.20	250.50	2	2,337	0.09%
2019/05/22	2	248.25	3	249.33	247.00	-1	2,317	-0.04%
2019/05/21	1	246.50	1	254.50	253.50	0	2,299	0.00%
2019/05/20	4	263.13	4	269.50	251.50	0	2,272	0.00%
2019/05/17	6	267.83	6	269.08	267.00	0	2,200	0.00%
2019/05/16	2	261.00	2	266.00	261.50	0	2,155	0.00%
2019/05/15	6	266.42	6	266.75	267.00	0	2,136	0.00%
2019/05/14	1	243.50	1	252.00	255.50	0	2,080	0.00%
2019/05/13	1	248.00	1	248.50	248.00	0	2,057	0.00%
2019/05/10	0	0.00	1	251.00	251.00	-1	2,027	-0.05%
2019/05/09	1	240.00	0	0.00	242.50	1	1,994	0.05%
2019/05/08	4	245.00	3	243.83	245.00	1	1,972	0.05%
2019/05/06	1	253.00	2	260.25	245.00	-1	1,939	-0.05%
2019/05/03	3	263.67	0	0.00	266.00	3	1,911	0.16%
2019/05/02	0	0.00	1	265.00	262.50	-1	1,887	-0.05%
2019/04/23	0	0.00	1	260.00	256.50	-1	1,807	-0.06%
2019/04/19	1	253.00	0	0.00	252.50	1	1,773	0.06%
2019/04/18	2	261.00	1	269.00	258.00	1	1,743	0.06%
2019/04/17	5	266.10	4	267.38	266.00	1	1,719	0.06%
2019/04/16	14	268.29	15	269.30	266.00	-1	1,680	-0.06%
2019/04/15	9	257.78	9	258.33	257.00	0	1,615	0.00%
2019/04/12	7	256.86	16	258.53	254.00	-9	1,575	-0.57%
2019/04/11	10	245.35	11	242.45	248.50	-1	1,446	-0.07%
2019/04/10	3	229.00	5	231.80	226.00	-2	1,322	-0.15%
2019/04/09	1	228.50	2	228.00	223.50	-1	1,250	-0.08%
2019/04/08	4	214.38	6	213.00	220.00	-2	1,188	-0.17%
2019/04/03	1	197.50	0	0.00	200.00	1	1,127	0.09%
2019/04/01	10	202.00	0	0.00	203.50	10	1,099	0.91%
2019/03/28	2	198.75	0	0.00	201.50	2	1,080	0.19%
2019/03/22	0	0.00	2	210.00	210.00	-2	1,018	-0.20%
2019/03/21	4	205.50	1	211.50	206.50	3	1,005	0.30%
2019/03/20	1	216.00	1	224.00	216.50	0	971	0.00%
2019/03/19	1	221.50	1	222.00	222.00	0	958	0.00%
2019/03/15	3	218.50	1	219.50	221.00	2	927	0.22%
2019/03/14	3	226.83	4	226.50	226.50	-1	857	-0.12%
2019/03/13	1	210.00	3	208.83	210.00	-2	771	-0.26%
2019/03/12	3	210.33	4	208.75	205.00	-1	719	-0.14%
2019/03/11	1	204.00	1	203.00	205.00	0	692	0.00%
2019/03/07	12	210.50	11	211.45	200.00	1	646	0.15%
2019/03/06	1	208.00	2	207.75	206.00	-1	563	-0.18%
2019/03/05	2	208.50	2	206.00	209.00	0	545	0.00%
2019/03/04	1	208.00	1	208.50	209.00	0	517	0.00%
2019/02/27	25	194.20	27.1	193.40	196.00	-2.1	416	-0.51%
2019/02/26	4	175.25	7	177.21	178.50	-3	299	-1.00%
2019/02/18	0	0.00	1	162.50	162.50	-1	212	-0.47%
2019/02/14	0	0.00	1	165.00	160.50	-1	203	-0.49%
2019/01/30	1	154.50	0	0.00	154.00	1	183	0.55%
2019/01/15	0	0.00	1	156.00	153.50	-1	169	-0.59%
2018/12/13	1	149.50	1	149.50	149.50	0	184	0.00%
2018/10/24	0	0.00	0	140.50	138.00	0	268	-0.02%
2018/10/05	2	141.25	2	142.25	141.50	0	275	0.00%
2018/09/27	0	0.00	1	153.00	150.50	-1	313	-0.32%
2018/09/07	2	144.00	0	0.00	142.50	2	341	0.59%
2018/09/05	1	151.50	0	0.00	151.00	1	342	0.29%
2018/08/23	4	161.00	0	0.00	161.00	4	410	0.98%
2018/08/15	2	162.00	0	0.00	163.50	2	556	0.36%
2018/07/10	0	0.00	1	166.00	168.50	-1	897	-0.11%
2018/07/09	1	163.50	0	0.00	164.50	1	895	0.11%
2018/07/06	1	163.00	1	164.50	163.50	0	892	0.00%
2018/07/04	0	175.50	0	0.00	176.50	0	891	0.00%
2018/07/03	0	176.00	0	0.00	176.00	0	905	0.00%
2018/06/28	1	175.00	1	173.50	175.00	0	915	0.00%
2018/06/26	1	171.00	0	0.00	176.00	1	934	0.11%
2018/06/20	1	172.50	0	0.00	176.00	1	1,024	0.10%
2018/06/15	0	0.00	1	180.50	180.50	-1	1,013	-0.10%
2018/06/12	0	183.00	0	0.00	184.00	0	1,008	0.00%
2018/06/11	0	182.50	0	0.00	182.50	0	1,005	0.00%
2018/06/08	1	181.00	0	0.00	180.00	1	998	0.10%
2018/06/04	0	0.00	1	187.50	188.00	-1	961	-0.10%
2018/06/01	0	189.00	0	0.00	188.50	0	955	0.00%
2018/05/29	0	189.00	1	193.50	188.00	-1	925	-0.10%
2018/05/28	1	195.00	1	194.50	194.50	0	905	0.00%
2018/05/25	1	192.50	0	0.00	188.00	1	858	0.12%
2018/05/24	1	184.00	0	0.00	186.00	1	806	0.12%
2018/05/18	2	185.75	1	186.00	186.00	1	733	0.14%
2018/05/15	0	0.00	1	180.00	177.00	-1	606	-0.16%
2018/05/04	1	164.50	0	0.00	163.00	1	504	0.20%
2018/04/17	0	0.00	1	161.00	160.00	-1	596	-0.17%
2018/04/16	1	163.00	0	0.00	162.50	1	595	0.17%
2018/04/10	0	0.00	1	163.50	163.00	-1	598	-0.17%
2018/04/03	1	169.00	0	0.00	169.00	1	580	0.17%
2018/03/29	1	167.50	2	167.75	167.50	-1	555	-0.18%
2018/03/28	2	167.25	3	168.00	166.00	-1	536	-0.19%
2018/03/23	0	0.00	1	157.00	156.00	-1	445	-0.22%
2018/03/12	0	0.00	1	153.50	153.50	-1	460	-0.22%
2018/03/08	1	152.50	1	154.00	152.50	0	478	0.00%
2018/03/06	1	153.00	0	0.00	152.50	1	490	0.20%
2018/03/05	0	0.00	1	153.00	152.00	-1	506	-0.20%
2018/03/02	0	0.00	1	153.00	154.50	-1	545	-0.18%
2018/03/01	2	152.00	1	153.50	152.00	1	545	0.18%
2018/02/08	0	0.00	1	155.50	155.00	-1	562	-0.18%
2018/02/07	0	159.50	0	0.00	158.00	0	558	0.00%
2018/02/06	1	156.50	1	153.00	156.50	0	550	0.00%
2018/02/05	1	163.00	0	0.00	164.00	1	543	0.18%
2018/01/26	2	169.50	2	169.50	167.50	0	524	0.00%
2018/01/18	0	0.00	1	169.50	168.00	-1	504	-0.20%
2018/01/17	0	0.00	1	163.00	162.00	-1	464	-0.22%
2018/01/12	0	0.00	2	159.00	159.00	-2	460	-0.43%
2018/01/09	0	0.00	1	159.50	158.00	-1	475	-0.21%
2018/01/03	1	157.00	0	0.00	156.50	1	507	0.20%