鈊象 (3293)-元大-清水券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
1,227張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.1	994.03	0	0.00	990.00	5.1	1,597	0.32%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	0.00	0	1015.00	1000.00	0	1,612	0.00%
2024/04/25	0	1025.00	0	1035.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0.1	1035.83	1050.00	-0.1	1,631	-0.01%
2024/04/23	0.1	997.75	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	0.3	991.17	0.7	991.00	980.00	-0.4	1,624	-0.02%
2024/04/19	0.1	1011.81	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1029.62	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	0	1035.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1061.67	0	1070.00	1065.00	0	1,600	0.00%
2024/04/12	1	1085.00	1	1090.00	1085.00	0	1,635	0.00%
2024/04/11	0.5	1099.26	0	0.00	1085.00	0.5	1,628	0.03%
2024/04/10	1.7	1099.12	1	1100.06	1095.00	0.7	1,633	0.04%
2024/04/09	0.1	1100.10	0.7	1109.97	1100.00	-0.6	1,643	-0.04%
2024/04/08	0	1089.46	0.4	1116.21	1095.00	-0.4	1,640	-0.02%
2024/04/03	0.7	1154.65	0.1	1160.00	1155.00	0.6	1,605	0.04%
2024/04/02	0	1155.00	0	0.00	1165.00	0	1,597	0.00%
2024/04/01	0	0.00	0	1140.00	1135.00	0	1,588	0.00%
2024/03/29	0	0.00	0.2	1109.48	1140.00	-0.2	1,581	-0.01%
2024/03/28	0	1090.00	0.8	1109.22	1125.00	-0.8	1,504	-0.05%
2024/03/27	1	1045.00	1	1050.00	1080.00	0	1,458	0.00%
2024/03/26	1.1	1016.88	1	1020.29	1045.00	0.1	1,452	0.01%
2024/03/25	0.2	1021.52	0	0.00	1010.00	0.2	1,439	0.02%
2024/03/22	1.1	1044.32	1.2	1048.33	1025.00	-0.1	1,448	-0.01%
2024/03/21	2	1112.17	2	1100.00	1055.00	0	1,428	0.00%
2024/03/20	2	1127.64	2.1	1130.00	1120.00	-0.1	1,418	-0.01%
2024/03/19	0	1120.00	0.4	1122.05	1140.00	-0.4	1,419	-0.03%
2024/03/18	0.1	1070.13	0.1	1085.00	1100.00	0	1,420	0.00%
2024/03/15	0	1120.00	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	0.2	1098.75	0.1	1110.00	1110.00	0.1	1,375	0.01%
2024/03/13	0.3	1115.47	0	0.00	1165.00	0.3	1,334	0.02%
2024/03/12	0.4	1080.00	1.4	1074.54	1090.00	-1	1,324	-0.08%
2024/03/11	0.4	1085.26	0.2	1085.00	1045.00	0.3	1,305	0.02%
2024/03/08	1	1089.90	1	1079.76	1090.00	0	1,266	0.00%
2024/03/07	1	987.24	2.3	1000.09	1005.00	-1.2	1,210	-0.10%
2024/03/06	0.1	953.78	0.1	951.00	960.00	0	1,173	0.00%
2024/03/05	0.1	906.00	0	0.00	918.00	0.1	1,155	0.01%
2024/03/04	1	900.00	1	903.99	900.00	0	1,157	0.00%
2024/03/01	0	0.00	0.2	884.33	878.00	-0.2	1,152	-0.01%
2024/02/29	0	859.00	0.1	866.00	852.00	-0.1	1,148	-0.01%
2024/02/27	0	0.00	0.2	863.95	869.00	-0.2	1,141	-0.01%
2024/02/26	0	0.00	0.1	844.95	843.00	-0.1	1,123	-0.01%
2024/02/23	0	0.00	0.2	842.00	829.00	-0.2	1,122	-0.02%
2024/02/22	0.1	836.00	0.1	845.00	832.00	0	1,121	0.00%
2024/02/21	0	0.00	0.1	815.00	815.00	-0.1	1,111	-0.01%
2024/02/20	0	0.00	0.2	823.11	819.00	-0.2	1,106	-0.01%
2024/02/19	0	0.00	5.3	823.16	820.00	-5.3	1,099	-0.48%
2024/02/16	1.2	851.09	0	0.00	835.00	1.2	1,096	0.11%
2024/02/15	0	0.00	0.2	821.24	824.00	-0.2	1,084	-0.02%
2024/02/05	0	845.33	0	844.27	846.00	0	1,071	0.00%
2024/02/02	0	838.00	2.1	838.00	838.00	-2	1,066	-0.19%
2024/02/01	0	0.00	0.1	833.00	836.00	-0.1	1,068	0.00%
2024/01/31	0	831.75	4.6	832.21	830.00	-4.6	1,067	-0.43%
2024/01/30	1.1	832.15	0.8	833.29	831.00	0.2	1,067	0.02%
2024/01/29	0.1	820.83	0.4	812.63	825.00	-0.3	1,061	-0.03%
2024/01/26	0	0.00	0.1	801.00	799.00	-0.1	1,055	-0.01%
2024/01/25	0.1	826.00	0.1	817.00	810.00	0	1,049	0.00%
2024/01/24	0.5	824.56	0.1	830.00	825.00	0.4	1,045	0.04%
2024/01/23	0	0.00	4	803.00	805.00	-4	1,017	-0.39%
2024/01/22	0.2	784.25	0	0.00	785.00	0.2	1,000	0.02%
2024/01/18	1.2	771.33	1.2	771.67	772.00	0	993	0.00%
2024/01/17	1	756.00	1.1	758.00	760.00	-0.1	987	-0.01%
2024/01/16	0.2	763.33	0.6	764.00	759.00	-0.5	974	-0.05%
2024/01/11	0.1	768.00	0	0.00	779.00	0.1	950	0.01%
2024/01/10	0.1	771.38	0.3	761.00	773.00	-0.2	934	-0.02%
2024/01/09	5.1	749.27	0.1	752.85	749.00	5	914	0.54%
2024/01/08	4.7	755.79	0.4	763.25	757.00	4.3	894	0.48%
2024/01/05	6.1	731.15	0	0.00	726.00	6.1	855	0.71%
2024/01/03	0	725.00	0	0.00	740.00	0	840	0.00%
2024/01/02	0.2	736.83	0	0.00	725.00	0.2	828	0.02%
2023/12/29	0	724.00	0	0.00	724.00	0	817	0.00%
2023/12/28	0.2	726.00	0	0.00	714.00	0.2	818	0.02%
2023/12/27	0.2	733.78	0	0.00	726.00	0.2	824	0.03%
2023/12/26	0	722.00	0	0.00	726.00	0	824	0.00%
2023/12/25	0.1	718.00	0.1	723.00	711.00	0	845	0.00%
2023/12/22	0.1	735.50	0.1	734.00	729.00	0	841	0.00%
2023/12/21	1.3	741.92	1	734.00	734.00	0.3	860	0.04%
2023/12/20	0.3	759.65	0	0.00	760.00	0.3	863	0.03%
2023/12/19	0.2	763.29	1	772.00	766.00	-0.8	852	-0.10%
2023/12/18	1	791.83	2	789.47	787.00	-1	817	-0.12%
2023/12/15	0	0.00	0.1	798.00	800.00	-0.1	806	-0.01%
2023/12/14	0	781.00	0	774.00	785.00	0	780	0.00%
2023/12/13	0.1	764.40	0	0.00	766.00	0.1	738	0.01%
2023/12/11	0.1	712.00	0	0.00	718.00	0.1	694	0.01%
2023/12/07	0.1	712.86	0	0.00	701.00	0.1	696	0.01%
2023/12/06	0.1	681.00	0	680.00	684.00	0.1	667	0.01%
2023/12/01	0	0.00	0.2	661.00	658.00	-0.2	690	-0.03%
2023/11/30	0	0.00	1	674.00	666.00	-1	686	-0.15%
2023/11/29	0	666.00	0	0.00	669.00	0	677	0.00%
2023/11/22	0	0.00	1	650.00	643.00	-1	646	-0.15%
2023/11/20	1	637.00	0	0.00	638.00	1	644	0.16%
2023/11/16	0.2	634.00	0	0.00	635.00	0.2	644	0.02%
2023/11/15	0	636.00	0	0.00	631.00	0	642	0.00%
2023/11/08	0	0.00	2	654.94	651.00	-2	644	-0.32%
2023/11/07	0	0.00	0	648.67	652.00	0	646	0.00%
2023/11/03	0.3	640.00	0	0.00	643.00	0.3	657	0.05%
2023/10/30	0	616.00	0	0.00	620.00	0	683	0.00%
2023/10/27	1	614.00	0	0.00	612.00	1	689	0.15%
2023/10/25	0.2	628.50	0	0.00	629.00	0.2	701	0.03%
2023/10/24	0	0.00	0	624.40	623.00	0	707	0.00%
2023/10/23	0	624.00	0	0.00	619.00	0	718	0.01%
2023/10/17	0.3	629.80	0	0.00	624.00	0.3	790	0.03%
2023/10/13	0.1	621.00	0	0.00	619.00	0.1	853	0.01%
2023/10/02	0.1	655.00	0	0.00	652.00	0.1	988	0.01%
2023/09/28	0.1	660.00	0.1	663.00	652.00	-0.1	997	-0.01%
2023/09/27	0	0.00	1	645.00	654.00	-1	973	-0.10%
2023/09/26	1	662.00	1	651.98	641.00	0	967	0.00%
2023/09/25	0.1	636.00	2	640.50	643.00	-2	949	-0.21%
2023/09/22	0	0.00	0.1	621.00	624.00	-0.1	937	-0.01%
2023/09/21	0	609.00	0	0.00	610.00	0	937	0.00%
2023/09/20	1	628.00	0	0.00	612.00	1	965	0.10%
2023/09/19	1.1	616.82	1	623.00	623.00	0.1	1,000	0.01%
2023/09/18	1	620.00	1	623.85	617.00	0	1,009	0.00%
2023/09/12	0	0.00	0	615.00	607.00	0	1,041	0.00%
2023/09/08	0	611.00	0	0.00	604.00	0	1,027	0.00%
2023/09/07	0	605.50	0.1	607.00	607.00	-0.1	1,027	-0.01%
2023/09/06	0.1	609.00	0	0.00	608.00	0.1	1,027	0.01%
2023/09/05	0	587.00	0	0.00	587.00	0	1,018	0.00%
2023/08/31	0	0.00	2	582.00	575.00	-2	1,077	-0.19%
2023/08/30	2	567.00	0	0.00	568.00	2	1,102	0.18%
2023/08/29	0	562.00	0	0.00	561.00	0	1,176	0.00%
2023/08/25	0	562.50	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0.1	571.00	0	569.00	567.00	0.1	1,239	0.01%
2023/08/23	0	560.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	0.1	559.00	0	0.00	554.00	0.1	1,248	0.01%
2023/08/21	0	565.00	0	565.00	563.00	0	1,244	0.00%
2023/08/18	0	568.00	0	0.00	562.00	0	1,247	0.00%
2023/08/16	0	559.70	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0	572.57	0	0.00	567.00	0	1,242	0.00%
2023/08/14	0.1	564.34	0	0.00	560.00	0.1	1,246	0.01%
2023/08/10	0	575.00	0	0.00	572.00	0	1,234	0.00%
2023/08/09	1	589.91	0	593.00	586.00	1	1,232	0.08%
2023/08/08	0.6	594.83	0	0.00	591.00	0.6	1,231	0.05%
2023/08/07	0	605.00	0	0.00	602.00	0	1,219	0.00%
2023/08/04	0	0.00	0.2	608.00	616.00	-0.2	1,214	-0.02%
2023/08/02	0	609.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	0	0.00	0	613.00	609.00	0	1,235	0.00%
2023/07/31	1	617.97	0	0.00	613.00	1	1,242	0.08%
2023/07/28	0	613.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0	616.00	1	614.00	614.00	-1	1,231	-0.08%
2023/07/26	0	617.33	0	0.00	615.00	0	1,230	0.00%
2023/07/25	1.1	618.44	0	0.00	617.00	1.1	1,226	0.09%
2023/07/19	0.1	656.00	0.4	641.53	659.00	-0.3	1,203	-0.02%
2023/07/18	0	0.00	1	642.00	642.00	-1	1,194	-0.08%
2023/07/17	0.2	622.00	1	632.00	619.00	-0.8	1,175	-0.07%
2023/07/14	2	645.50	2	650.50	652.00	0	1,153	0.00%
2023/07/13	1.1	644.08	1.2	643.11	643.00	-0.1	1,118	-0.01%
2023/07/12	2	650.50	2	642.00	638.00	0	1,104	0.00%
2023/07/11	0	0.00	2	631.50	640.00	-2	1,095	-0.18%
2023/07/10	0.1	614.02	0	0.00	620.00	0.1	1,068	0.01%
2023/07/07	0	612.00	0	0.00	609.00	0	1,070	0.00%
2023/07/06	1	631.00	0	0.00	610.00	1	1,076	0.09%
2023/07/03	0	614.00	0	0.00	610.00	0	1,077	0.00%
2023/06/30	0.1	624.00	0	0.00	618.00	0.1	1,074	0.00%
2023/06/28	1	625.00	1.1	617.27	614.00	-0.1	1,078	-0.01%
2023/06/27	0	633.00	0	0.00	632.00	0	1,065	0.00%
2023/06/21	0.1	611.00	0	0.00	608.00	0.1	1,025	0.01%
2023/06/14	0	620.00	0.1	621.00	619.00	0	1,006	0.00%
2023/06/13	0.1	623.00	0	0.00	622.00	0.1	1,027	0.00%
2023/06/09	2.5	623.80	2	624.50	616.00	0.5	1,055	0.05%
2023/06/08	0.1	637.00	0	0.00	633.00	0.1	1,055	0.01%
2023/06/07	1	641.00	1	630.02	630.00	0	1,057	0.00%
2023/06/06	0.1	637.00	0.4	638.00	628.00	-0.4	1,069	-0.04%
2023/06/05	2	639.00	1	631.41	631.00	1	1,063	0.09%
2023/06/02	17.1	623.99	18.1	612.43	631.00	-1	1,055	-0.10%
2023/06/01	15	585.07	15	589.27	595.00	0	1,024	0.00%
2023/05/31	1	569.00	1	564.00	567.00	0	1,018	0.00%
2023/05/26	0	555.00	0	0.00	550.00	0	1,029	0.00%
2023/05/23	0	549.00	0	0.00	558.00	0	1,070	0.00%
2023/05/10	0	0.00	1	559.00	559.00	-1	1,133	-0.09%
2023/05/09	1.1	560.73	0	0.00	559.00	1.1	1,157	0.10%
2023/05/08	0	0.00	1	561.00	556.00	-1	1,189	-0.08%
2023/05/05	0	546.00	0	0.00	540.00	0	1,199	0.00%
2023/05/03	0.1	541.00	0	0.00	538.00	0.1	1,261	0.01%
2023/04/24	0	510.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	1.1	506.66	0	0.00	505.00	1.1	1,429	0.08%
2023/04/20	0	0.00	0.2	533.00	527.00	-0.2	1,452	-0.01%
2023/04/12	0.1	534.92	0.2	542.00	540.00	0	1,681	0.00%
2023/04/11	0.2	540.52	0	0.00	538.00	0.2	1,713	0.01%
2023/04/10	0	553.00	0.1	552.00	550.00	0	1,714	0.00%
2023/04/07	0	554.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	1.1	548.31	0	0.00	548.00	1.1	1,747	0.06%
2023/03/31	0	563.00	0.1	566.00	572.00	-0.1	1,777	-0.01%
2023/03/28	0.1	561.00	0.1	560.00	559.00	0	1,921	0.00%
2023/03/27	1	577.00	1	574.00	573.00	0	1,964	0.00%
2023/03/24	1	561.00	0.1	566.00	563.00	0.9	1,965	0.05%
2023/03/22	0.1	566.00	0	0.00	561.00	0.1	1,977	0.01%
2023/03/20	0	554.00	0.2	559.40	552.00	-0.2	1,962	-0.01%
2023/03/17	1	558.00	1	560.00	560.00	0	1,961	0.00%
2023/03/16	1	558.00	1	552.00	548.00	0	1,954	0.00%
2023/03/15	1.1	566.10	1.7	568.66	562.00	-0.7	1,964	-0.04%
2023/03/14	0.1	579.14	0.3	576.00	575.00	-0.2	1,962	-0.01%
2023/03/13	1.3	561.47	1.1	570.18	575.00	0.2	1,965	0.01%
2023/03/10	0.1	569.00	0.1	581.00	567.00	0	1,950	0.00%
2023/03/09	1.4	585.85	0.1	584.00	580.00	1.3	1,941	0.07%
2023/03/08	0.1	566.45	1	555.00	572.00	-0.9	1,918	-0.05%
2023/03/06	0.3	563.26	1.2	560.65	566.00	-0.9	1,873	-0.05%
2023/03/03	1.3	535.04	0.3	533.04	536.00	1	1,835	0.05%
2023/03/02	0.3	522.00	0	522.00	521.00	0.2	1,808	0.01%
2023/03/01	0.2	513.65	0.2	515.00	519.00	0	1,799	0.00%
2023/02/22	0.1	494.71	0	0.00	497.50	0.1	1,862	0.00%
2023/02/20	1	510.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0	0.00	1	514.00	517.00	-1	1,843	-0.05%
2023/02/13	0	505.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	0.1	510.00	0	0.00	508.00	0.1	1,877	0.00%
2023/02/08	0.1	523.00	0	523.00	514.00	0.1	1,906	0.00%
2023/02/07	0	516.00	0	0.00	516.00	0	1,882	0.00%
2023/02/06	1.1	523.58	0	0.00	500.00	1.1	1,859	0.06%
2023/02/03	1	522.00	1	524.00	524.00	0	1,819	0.00%
2023/02/02	0.1	512.47	0.1	518.00	518.00	0.1	1,796	0.00%
2023/02/01	2.2	512.92	2.1	515.96	517.00	0.1	1,775	0.00%
2023/01/31	0.1	490.00	0.3	490.82	494.50	-0.2	1,726	-0.01%
2023/01/30	0	485.00	0	0.00	495.00	0	1,702	0.00%
2023/01/17	1	481.00	1.2	475.44	481.00	-0.2	1,670	-0.01%
2023/01/13	1.2	475.17	1	470.83	466.50	0.2	1,636	0.01%
2023/01/12	0.2	473.25	2	473.00	474.00	-1.8	1,615	-0.11%
2023/01/11	2.7	487.89	4	481.38	481.50	-1.3	1,582	-0.08%
2023/01/10	2	483.50	3	482.50	483.50	-1	1,550	-0.06%
2023/01/09	1	472.50	1	470.50	476.00	0	1,508	0.00%
2023/01/06	2	454.50	7	452.29	453.00	-5	1,438	-0.35%
2023/01/05	2	441.75	2.2	442.70	445.00	-0.2	1,372	-0.02%
2023/01/04	2	441.75	2	444.00	444.00	0	1,342	0.00%
2023/01/03	1	430.53	1	429.00	433.50	0	1,304	0.00%
2022/12/30	3	429.67	2.5	432.23	433.50	0.5	1,276	0.04%
2022/12/29	1.3	425.23	1.1	436.71	424.50	0.2	1,244	0.02%
2022/12/28	0	0.00	0.1	431.00	428.00	-0.1	1,207	-0.01%
2022/12/27	0	0.00	0.2	429.00	430.00	-0.2	1,202	-0.02%
2022/12/26	1.2	430.42	0	0.00	421.00	1.2	1,190	0.10%
2022/12/23	1	429.00	2	431.25	425.50	-1	1,170	-0.09%
2022/12/22	2	428.50	3.1	425.65	426.50	-1.1	1,129	-0.10%
2022/12/21	2.1	417.08	2	417.00	424.00	0.1	1,097	0.01%
2022/12/20	1	421.00	2	407.48	404.50	-1	1,062	-0.10%
2022/12/19	1	406.00	1.5	409.81	418.00	-0.5	985	-0.05%
2022/12/16	0	0.00	0.5	396.00	398.00	-0.5	929	-0.05%
2022/12/15	1	397.50	0	0.00	395.00	1	915	0.11%
2022/12/14	1	392.50	0	392.00	393.00	1	903	0.11%
2022/12/13	0	391.50	0	0.00	388.50	0	904	0.00%
2022/12/08	0	393.00	0	0.00	394.00	0	919	0.00%
2022/12/06	0.1	395.00	1	399.00	399.50	-0.9	897	-0.10%
2022/12/05	1	397.00	0	0.00	392.00	1	873	0.11%
2022/12/02	0.1	392.00	1	390.56	392.00	-0.9	870	-0.11%
2022/12/01	1	388.09	1	389.00	387.50	0	878	0.00%
2022/11/30	2	385.50	2	388.50	388.50	0	892	0.00%
2022/11/25	1	384.18	0	384.00	381.50	1	899	0.11%
2022/11/24	0	0.00	0	388.00	389.50	0	908	0.00%
2022/11/23	0	384.50	1	382.50	382.50	-1	899	-0.11%
2022/11/22	0	385.00	0	0.00	381.50	0	898	0.00%
2022/11/21	1.2	406.50	2	395.46	391.00	-0.8	889	-0.09%
2022/11/18	1.2	388.11	1	389.47	391.00	0.2	830	0.02%
2022/11/17	1	379.50	0	379.50	379.50	1	802	0.12%
2022/11/16	0	378.50	0	0.00	376.50	0	807	0.00%
2022/11/15	0	378.50	2	379.00	378.00	-2	814	-0.24%
2022/11/11	1	387.91	0	0.00	382.50	1	801	0.13%
2022/11/10	0	379.00	0	0.00	380.00	0	797	0.00%
2022/11/09	1	385.00	0	0.00	385.00	1	801	0.12%
2022/11/08	1	387.00	10	381.65	380.00	-9	808	-1.11%
2022/11/07	1	381.00	1.1	381.82	384.50	-0.1	793	-0.01%
2022/11/03	0	0.00	1	363.00	362.50	-1	807	-0.12%
2022/11/02	0	0.00	0	361.50	364.00	0	855	0.00%
2022/10/31	1	342.00	1	346.00	351.50	0	905	0.00%
2022/10/27	0	346.33	0	0.00	344.50	0	912	0.00%
2022/10/26	0	343.00	0	0.00	342.50	0	916	0.00%
2022/10/25	0	344.00	2	344.75	344.00	-2	923	-0.22%
2022/10/24	4	355.63	4	355.38	354.00	0	926	0.00%
2022/10/21	3	354.17	1	350.50	350.50	2	944	0.21%
2022/10/20	1	356.00	1	361.00	356.00	0	1,004	0.00%
2022/10/19	1	363.50	1	364.01	362.50	0	1,019	0.00%
2022/10/17	0	337.18	0	0.00	352.00	0	1,022	0.00%
2022/10/14	1	345.51	0	0.00	345.50	1	1,021	0.10%
2022/10/13	1	341.00	0	0.00	341.00	1	1,026	0.10%
2022/10/12	1	347.01	0	0.00	347.00	1	1,028	0.10%
2022/10/11	0	350.00	0	0.00	346.00	0	1,034	0.00%
2022/10/06	0	361.00	0	0.00	362.00	0	1,035	0.00%
2022/10/05	0	0.00	0.1	371.00	361.00	-0.1	1,039	-0.01%
2022/10/03	0	0.00	0	362.00	364.50	0	1,018	0.00%
2022/09/30	0.1	358.50	0	0.00	360.00	0.1	1,019	0.01%
2022/09/28	1	347.00	0.1	348.00	347.00	1	1,035	0.09%
2022/09/27	0.5	354.00	0	0.00	354.50	0.5	1,029	0.05%
2022/09/26	1	342.00	0	0.00	342.00	1	1,030	0.10%
2022/09/22	1	350.51	1	354.01	356.50	0	1,028	0.00%
2022/09/21	0.1	354.74	0	0.00	357.00	0.1	1,028	0.01%
2022/09/20	0.4	354.25	0	0.00	354.00	0.4	1,025	0.04%
2022/09/19	0	357.00	1	354.00	354.00	-1	1,019	-0.10%
2022/09/16	1	358.50	2	357.25	357.50	-1	1,013	-0.10%
2022/09/15	2	366.25	2	369.25	365.50	0	1,003	0.00%
2022/09/13	0	364.00	0	0.00	362.00	0	982	0.00%
2022/09/12	1.1	375.36	1	371.50	371.50	0.1	972	0.01%
2022/09/08	1	366.00	0	368.50	367.50	1	966	0.10%
2022/09/07	1.1	364.70	1	358.50	358.50	0.1	953	0.01%
2022/09/06	2.4	369.88	2.1	369.27	370.50	0.3	934	0.03%
2022/09/05	1.1	359.02	1	357.50	356.00	0.1	908	0.01%
2022/09/02	1	367.00	0	0.00	365.00	1	898	0.11%
2022/09/01	1.1	369.78	1	365.00	370.00	0.1	892	0.01%
2022/08/31	0.1	372.14	0	0.00	373.00	0.1	881	0.01%
2022/08/29	2	372.27	2	372.25	379.00	0	859	0.00%
2022/08/26	0	390.00	0	0.00	389.50	0	851	0.00%
2022/08/24	1	389.98	0	0.00	385.50	1	845	0.12%
2022/08/23	0	389.00	1	387.50	386.00	-1	845	-0.12%
2022/08/22	0	396.94	0	0.00	390.50	0	835	0.01%
2022/08/19	0	0.00	1	403.00	403.00	-1	819	-0.12%
2022/08/18	0	403.50	0	0.00	405.00	0	809	0.00%
2022/08/17	1	408.50	1	405.00	405.00	0	799	0.00%
2022/08/16	3	407.17	2	409.00	404.00	1	787	0.13%
2022/08/15	2	407.48	3	403.50	402.50	-1	771	-0.13%
2022/08/12	1	409.50	2	407.00	408.50	-1	749	-0.13%
2022/08/11	2	409.26	2	410.50	411.00	0	737	0.00%
2022/08/10	1	408.00	4.1	403.25	403.00	-3.1	709	-0.44%
2022/08/09	3	407.19	2	413.00	414.00	1	665	0.15%
2022/08/08	2.5	380.53	2	381.98	394.00	0.5	608	0.09%
2022/08/05	2	361.56	2	362.75	368.00	0	563	0.00%
2022/08/04	1	349.00	1	351.00	350.00	0	543	0.00%
2022/08/03	1	351.00	1	344.54	346.50	0	532	0.00%
2022/08/02	0.1	342.64	0	0.00	340.50	0.1	524	0.03%
2022/08/01	1.1	346.66	0.3	348.15	346.50	0.8	517	0.15%
2022/07/29	1	352.50	0.1	354.50	354.00	1	505	0.19%
2022/07/28	0.3	353.77	0	0.00	351.00	0.3	491	0.05%
2022/07/27	3.1	354.33	0	355.50	355.50	3	467	0.65%
2022/07/26	0.7	787.17	0	0.00	782.00	0.7	398	0.18%
2022/07/25	0.1	778.00	0	0.00	789.00	0.1	369	0.01%
2022/07/22	0	0.00	1	772.00	774.00	-1	349	-0.29%
2022/07/20	1	741.00	2	741.00	741.00	-1	325	-0.31%
2022/07/19	2	748.50	0	0.00	742.00	2	321	0.62%
2022/07/18	1	749.00	0	734.20	749.00	1	314	0.32%
2022/07/15	0	720.00	2	720.00	720.00	-2	308	-0.65%
2022/07/14	2	709.50	1	701.00	717.00	1	310	0.32%
2022/07/13	1	689.00	0	0.00	689.00	1	304	0.33%
2022/07/12	1	662.00	0	0.00	663.00	1	297	0.34%
2022/07/08	1	690.00	0	0.00	676.00	1	287	0.35%
2022/07/07	0.1	670.00	0	0.00	680.00	0.1	282	0.04%
2022/07/06	0	690.54	4	689.00	688.00	-4	266	-1.50%
2022/07/05	1	770.00	4	764.00	764.00	-3	246	-1.21%
2022/07/04	0	0.00	2	760.50	764.00	-2	243	-0.82%
2022/07/01	1	747.00	0	0.00	735.00	1	233	0.43%
2022/06/29	2	754.00	0	0.00	750.00	2	223	0.90%
2022/06/27	0	718.00	0	718.00	725.00	0	219	0.00%
2022/06/24	0	0.00	0	692.00	694.00	0	221	0.00%
2022/06/23	1	692.99	1	685.00	681.00	0	231	0.00%
2022/06/22	1.1	695.07	0	0.00	693.00	1.1	236	0.45%
2022/06/21	0	700.00	0	0.00	706.00	0	239	0.00%
2022/06/20	0	710.00	0	0.00	694.00	0	250	0.00%
2022/06/16	1	730.99	1	719.00	716.00	0	274	0.00%
2022/06/15	1	731.00	1	728.00	726.00	0	280	0.00%
2022/06/13	0	0.00	0	739.00	732.00	0	284	-0.01%
2022/06/10	0.1	752.00	0	753.00	747.00	0.1	285	0.02%
2022/06/07	0	0.00	1	753.00	754.00	-1	283	-0.35%
2022/06/02	0	0.00	1	760.92	751.00	-1	287	-0.36%
2022/06/01	1	762.00	0	0.00	761.00	1	287	0.35%
2022/05/30	0	0.00	0	730.00	729.00	0	280	0.00%
2022/05/27	0	718.00	1	720.00	724.00	-1	281	-0.35%
2022/05/25	1	712.00	0	0.00	715.00	1	285	0.35%
2022/05/20	0	715.00	0	0.00	711.00	0	293	0.01%
2022/05/12	0	710.00	0	0.00	710.00	0	301	0.00%
2022/05/11	0	728.00	0	0.00	718.00	0	300	0.00%
2022/05/10	0	713.00	0	0.00	729.00	0	299	0.00%
2022/05/05	0	0.00	0	734.00	735.00	0	302	0.00%
2022/04/28	1	724.00	0	0.00	724.00	1	308	0.32%
2022/04/27	1	710.01	0	0.00	710.00	1	308	0.32%
2022/04/26	1	725.00	0	0.00	725.00	1	310	0.32%
2022/04/25	1	725.08	0	0.00	725.00	1	314	0.32%
2022/04/22	1	747.00	0	0.00	747.00	1	311	0.32%
2022/04/18	0	0.00	1	745.00	743.00	-1	305	-0.33%
2022/04/15	1	738.00	0	0.00	738.00	1	306	0.33%
2022/04/12	0	0.00	1	749.00	753.00	-1	330	-0.30%
2022/04/11	1	741.00	0	0.00	741.00	1	327	0.31%
2022/04/08	0	0.00	1	746.00	744.00	-1	326	-0.31%
2022/04/07	0	752.00	4	740.00	736.00	-4	323	-1.23%
2022/04/06	0	765.00	0	0.00	756.00	0	322	0.00%
2022/03/24	0	0.00	0	781.00	776.00	0	298	0.00%
2022/03/23	0.1	782.00	2	784.50	779.00	-2	297	-0.66%
2022/03/22	2	820.00	0	0.00	790.00	2	287	0.70%
2022/03/18	0	0.00	1	735.00	748.00	-1	268	-0.37%
2022/03/08	0.1	672.00	0	0.00	665.00	0.1	316	0.03%
2022/03/07	1	688.00	0	0.00	688.00	1	316	0.32%
2022/03/03	0	0.00	0.1	715.00	714.00	-0.1	319	-0.02%
2022/03/01	0	0.00	0	699.00	710.00	0	321	0.00%
2022/02/25	0	690.00	0	0.00	688.00	0	319	0.00%
2022/02/23	0.1	704.00	0	0.00	701.00	0.1	323	0.03%
2022/02/15	0.1	714.00	0	0.00	712.00	0.1	354	0.03%
2022/01/26	2	709.50	0	0.00	709.00	2	426	0.47%
2022/01/25	1	719.00	0	0.00	719.00	1	426	0.23%
2022/01/24	1	718.00	0	0.00	718.00	1	427	0.23%
2022/01/19	1	745.00	0	0.00	745.00	1	436	0.23%
2022/01/18	1	760.00	0	0.00	758.00	1	437	0.23%
2022/01/17	0.1	738.00	0	0.00	743.00	0.1	436	0.02%
2022/01/12	0.1	735.00	0	0.00	734.00	0.1	444	0.01%
2022/01/07	0	736.00	0	0.00	732.00	0	447	0.00%
2022/01/06	0	0.00	4	750.00	740.00	-4	445	-0.90%
2021/12/27	0	0.00	0	791.00	796.00	0	512	-0.01%
2021/12/13	0	0.00	0.1	819.00	812.00	-0.1	570	-0.01%
2021/12/10	0	0.00	0.2	828.00	820.00	-0.2	572	-0.03%
2021/12/09	0.2	823.00	0	830.00	834.00	0.1	571	0.02%
2021/11/26	0	0.00	0.1	782.00	787.00	-0.1	606	-0.01%
2021/11/23	0	791.00	0	0.00	788.00	0	626	0.00%
2021/11/19	0.1	813.00	0	0.00	811.00	0.1	628	0.01%
2021/11/17	0	0.00	0	795.10	802.00	0	629	0.00%
2021/11/15	0	0.00	0	789.00	781.00	0	642	0.00%
2021/11/10	0.1	782.00	0	0.00	787.00	0.1	655	0.01%
2021/11/09	0	0.00	2	796.00	795.00	-2	659	-0.30%
2021/11/05	0	767.00	0	0.00	769.00	0	647	0.00%
2021/11/04	0	0.00	0	793.00	765.00	0	645	0.00%
2021/11/03	0	0.00	0	754.00	763.00	0	628	0.00%
2021/10/29	0	0.00	1	726.00	714.00	-1	608	-0.16%
2021/10/18	0	0.00	0	705.00	702.00	0	660	0.00%
2021/10/05	0	689.00	0	0.00	704.00	0	667	0.00%
2021/10/04	0	0.00	1	718.00	699.00	-1	662	-0.15%
2021/09/28	0	0.00	1	681.00	670.00	-1	607	-0.16%
2021/09/24	0	665.00	1	671.00	663.00	-1	618	-0.16%
2021/09/22	0	0.00	0	658.00	650.00	0	625	0.00%
2021/09/14	0	662.00	0	0.00	662.00	0	643	0.00%
2021/09/13	0	0.00	0.1	668.00	666.00	-0.1	653	-0.02%
2021/09/09	0.1	638.00	0	0.00	640.00	0.1	651	0.01%
2021/09/08	2	647.00	0	0.00	631.00	2	683	0.29%
2021/09/06	0	676.00	0	0.00	674.00	0	664	0.00%
2021/09/02	0	680.25	0	0.00	675.00	0	677	0.01%
2021/09/01	0	0.00	2	676.00	691.00	-2	680	-0.29%
2021/08/31	2.1	663.93	0	0.00	664.00	2.1	675	0.31%
2021/08/30	0	687.00	0	0.00	683.00	0	678	0.00%
2021/08/27	0	700.00	0	700.00	688.00	0	689	0.00%
2021/08/26	2.2	703.25	0	0.00	696.00	2.2	699	0.32%
2021/08/24	1.1	697.18	0	0.00	695.00	1.1	741	0.15%
2021/08/20	0	713.00	0	0.00	709.00	0	789	0.00%
2021/08/19	0	725.00	0	0.00	716.00	0	825	0.00%
2021/08/18	0	740.00	0	0.00	748.00	0	877	0.00%
2021/08/17	0.1	767.00	0	0.00	750.00	0.1	908	0.01%
2021/08/16	0	760.00	0	0.00	754.00	0	959	0.00%
2021/08/12	0	796.00	0	0.00	792.00	0	1,024	0.00%
2021/08/10	0	816.00	0	0.00	813.00	0	1,107	0.00%
2021/08/04	0	843.00	0	0.00	842.00	0	1,277	0.00%
2021/08/03	0	0.00	1	856.00	839.00	-1	1,295	-0.08%
2021/08/02	1	863.00	0.6	868.91	863.00	0.4	1,285	0.03%
2021/07/29	0.2	857.00	0	858.00	853.00	0.1	1,292	0.01%
2021/07/28	0	858.00	0	847.65	858.00	0	1,292	0.00%
2021/07/27	0	0.00	1	867.06	854.00	-1	1,304	-0.08%
2021/07/23	1	826.00	1	821.00	830.00	0	1,306	0.00%
2021/07/22	0.1	820.00	0.1	821.00	817.00	0	1,307	0.00%
2021/07/21	1	829.00	1	834.00	815.00	0	1,308	0.00%
2021/07/20	0.1	834.88	0	0.00	837.00	0.1	1,301	0.01%
2021/07/19	0	822.33	0	0.00	818.00	0	1,294	0.00%
2021/07/16	0	828.00	0	0.00	824.00	0	1,298	0.00%
2021/07/14	0.3	824.19	0	0.00	816.00	0.3	1,304	0.03%
2021/07/13	0.2	832.62	0	0.00	810.00	0.2	1,302	0.02%
2021/07/12	1	836.97	0	0.00	829.00	1	1,302	0.08%
2021/07/09	0	833.00	0	0.00	827.00	0	1,301	0.00%
2021/07/08	1	843.00	2	846.50	841.00	-1	1,308	-0.08%
2021/07/07	0	849.67	0	0.00	846.00	0	1,320	0.00%
2021/07/01	1.2	825.25	0.1	834.00	820.00	1.1	1,368	0.08%
2021/06/30	1	842.02	0.1	850.00	840.00	0.9	1,366	0.07%
2021/06/29	0	846.70	0.3	843.00	841.00	-0.3	1,363	-0.02%
2021/06/28	2	843.00	1.7	842.59	841.00	0.3	1,363	0.02%
2021/06/24	0.1	856.00	0	0.00	848.00	0.1	1,377	0.00%
2021/06/22	0.3	862.00	0.3	857.43	858.00	0	1,387	0.00%
2021/06/21	0.1	857.87	0.1	857.00	851.00	0	1,378	0.00%
2021/06/18	3.3	851.95	3.1	852.72	858.00	0.2	1,375	0.02%
2021/06/17	2.1	867.05	1	846.00	845.00	1.1	1,377	0.08%
2021/06/16	1	918.00	1	902.00	898.00	0	1,352	0.00%
2021/06/15	0	907.00	0	0.00	927.00	0	1,357	0.00%
2021/06/09	1	932.00	1	921.00	916.00	0	1,351	0.00%
2021/06/04	0	0.00	0	943.00	930.00	0	1,346	0.00%
2021/06/03	1	911.00	1.1	929.01	929.00	-0.1	1,343	-0.01%
2021/06/02	0	909.00	0	0.00	910.00	0	1,341	0.00%
2021/06/01	0	926.00	0.1	930.57	946.00	-0.1	1,354	-0.01%
2021/05/31	0	917.93	0.1	918.00	920.00	-0.1	1,358	0.00%
2021/05/28	0	0.00	1.1	929.47	932.00	-1.1	1,365	-0.08%
2021/05/27	0.1	887.74	1.1	893.55	903.00	-1	1,409	-0.07%
2021/05/26	1.2	865.67	3	876.71	875.00	-1.8	1,382	-0.13%
2021/05/25	0.1	834.00	0.6	839.96	859.00	-0.6	1,340	-0.04%
2021/05/24	1	854.64	0	832.00	823.00	1	1,317	0.08%
2021/05/21	0	819.00	1.2	823.33	822.00	-1.2	1,279	-0.09%
2021/05/20	0	0.00	1.1	791.60	787.00	-1.1	1,258	-0.09%
2021/05/19	0	0.00	1.1	804.55	783.00	-1.1	1,249	-0.09%
2021/05/18	3.1	776.49	1.1	796.78	796.00	2	1,249	0.16%
2021/05/17	0.3	796.67	1.1	783.78	794.00	-0.8	1,215	-0.06%
2021/05/14	1	744.00	0	0.00	737.00	1	1,159	0.09%
2021/05/13	1.1	732.85	1.3	742.00	742.00	-0.2	1,175	-0.02%
2021/05/12	0	0.00	1.1	773.18	759.00	-1.1	1,165	-0.09%
2021/05/11	0	0.00	0.1	766.00	730.00	-0.1	1,121	0.00%
2021/05/10	0	0.00	0.5	749.00	749.00	-0.5	1,112	-0.04%
2021/05/07	0	743.00	0	0.00	755.00	0	1,133	0.00%
2021/05/06	0.1	730.58	0	0.00	723.00	0.1	1,144	0.01%
2021/05/05	0	750.00	0	0.00	743.00	0	1,155	0.00%
2021/05/04	3	778.00	3	760.00	748.00	0	1,185	0.00%
2021/05/03	1.2	786.33	1	783.00	782.00	0.2	1,229	0.02%
2021/04/29	0.2	769.47	0	0.00	773.00	0.2	1,264	0.01%
2021/04/26	0.1	763.00	0	0.00	761.00	0.1	1,314	0.01%
2021/04/23	0	764.00	0	0.00	761.00	0	1,330	0.00%
2021/04/22	0	0.00	0.4	763.05	753.00	-0.4	1,351	-0.03%
2021/04/21	1	770.00	0.5	776.58	765.00	0.5	1,357	0.04%
2021/04/19	0.2	786.00	1	787.00	786.00	-0.8	1,373	-0.06%
2021/04/16	1.1	786.09	0	0.00	786.00	1.1	1,399	0.08%
2021/04/15	0	0.00	1	767.92	769.00	-1	1,420	-0.07%
2021/04/13	0	786.00	0	0.00	773.00	0	1,483	0.00%
2021/04/12	1.1	786.73	0	0.00	769.00	1.1	1,483	0.07%
2021/04/09	0.4	794.00	1.1	790.01	790.00	-0.7	1,488	-0.05%
2021/03/29	0.5	752.10	0	0.00	750.00	0.5	1,597	0.03%
2021/03/26	1	740.00	1	741.00	739.00	0	1,588	0.00%
2021/03/25	1	734.00	0	0.00	731.00	1	1,580	0.06%
2021/03/24	0	739.00	0	0.00	744.00	0	1,582	0.00%
2021/03/23	0	0.00	1	749.00	740.00	-1	1,591	-0.06%
2021/03/22	2	737.50	1	731.00	750.00	1	1,595	0.06%
2021/03/19	3	732.67	2	731.00	730.00	1	1,601	0.06%
2021/03/18	0.1	746.17	0	0.00	744.00	0.1	1,598	0.01%
2021/03/17	0	0.00	0	758.00	750.00	0	1,591	0.00%
2021/03/15	2.2	749.03	2	749.00	747.00	0.2	1,603	0.01%
2021/03/12	0.1	761.00	0	0.00	754.00	0.1	1,626	0.00%
2021/03/11	0	0.00	1	765.00	762.00	-1	1,624	-0.06%
2021/03/10	1	764.00	0	0.00	761.00	1	1,632	0.06%
2021/03/05	5	753.77	4	748.50	748.00	1	1,619	0.06%
2021/03/04	4.1	731.83	2	735.50	735.00	2.1	1,594	0.13%
2021/03/03	0.1	749.00	0.1	749.00	753.00	0.1	1,581	0.00%
2021/03/02	0.4	766.83	2	748.50	746.00	-1.6	1,565	-0.10%
2021/02/26	4	842.50	3	828.00	828.00	1	1,498	0.07%
2021/02/25	3	853.67	3	857.67	859.00	0	1,488	0.00%
2021/02/24	0.1	858.00	0	0.00	837.00	0.1	1,483	0.00%
2021/02/23	1	859.98	1	846.00	846.00	0	1,493	0.00%
2021/02/22	0	0.00	1	870.00	855.00	-1	1,479	-0.07%
2021/02/19	0	0.00	0.4	836.00	828.00	-0.4	1,454	-0.02%
2021/02/18	1.1	837.91	2	834.01	850.00	-0.9	1,446	-0.06%
2021/02/17	0.2	815.00	0	0.00	812.00	0.2	1,419	0.01%
2021/02/05	0.2	823.94	0	0.00	808.00	0.2	1,427	0.01%
2021/02/04	1.3	825.62	1	813.00	806.00	0.3	1,443	0.02%
2021/02/01	1	784.00	1	778.00	777.00	0	1,471	0.00%
2021/01/29	1.2	815.33	1.1	778.19	776.00	0.2	1,470	0.01%
2021/01/28	0.2	814.28	0.2	814.00	808.00	0	1,463	0.00%
2021/01/27	3.5	850.20	2	851.50	843.00	1.5	1,445	0.10%
2021/01/26	6	852.83	5	850.00	843.00	1	1,425	0.07%
2021/01/25	1	831.00	2.2	848.84	856.00	-1.2	1,393	-0.09%
2021/01/22	0.1	815.00	0	829.00	810.00	0.1	1,339	0.01%
2021/01/21	0.2	789.04	0.2	789.53	789.00	0	1,291	0.00%
2021/01/20	0.2	785.67	2	770.00	791.00	-1.9	1,273	-0.15%
2021/01/15	1.1	760.96	0	0.00	763.00	1.1	1,231	0.09%
2021/01/13	0	0.00	0.1	787.00	790.00	-0.1	1,224	-0.01%
2021/01/12	0.2	780.00	0	0.00	780.00	0.2	1,219	0.01%
2021/01/11	0.5	793.80	0	0.00	788.00	0.5	1,219	0.04%
2021/01/08	3	774.67	2	774.50	785.00	1	1,198	0.08%
2021/01/06	0	750.00	0	0.00	742.00	0	1,149	0.00%
2021/01/05	1	762.00	0	0.00	763.00	1	1,141	0.09%
2021/01/04	0	0.00	1	773.00	779.00	-1	1,157	-0.09%
2020/12/30	1.1	720.18	4	761.78	772.00	-2.9	1,145	-0.25%
2020/12/29	0	0.00	1	710.00	704.00	-1	1,081	-0.09%
2020/12/25	2	715.00	1	714.00	708.00	1	1,090	0.09%
2020/12/24	1	692.00	3	701.33	702.00	-2	1,085	-0.18%
2020/12/22	1	683.00	1	685.00	680.00	0	1,105	0.00%
2020/12/18	1	689.00	1	694.00	689.00	0	1,125	0.00%
2020/12/17	0	684.00	0	0.00	683.00	0	1,125	0.00%
2020/12/15	2	699.50	1	709.00	680.00	1	1,122	0.09%
2020/12/14	0	0.00	1	695.00	695.00	-1	1,131	-0.09%
2020/12/11	1.1	681.21	0	0.00	678.00	1.1	1,139	0.10%
2020/12/10	1	684.00	1	688.00	684.00	0	1,146	0.00%
2020/12/09	1	677.35	2	684.50	683.00	-1	1,160	-0.08%
2020/12/08	0	0.00	2	701.00	696.00	-2	1,172	-0.17%
2020/12/07	2	662.52	0	0.00	662.00	2	1,182	0.17%
2020/12/04	3	665.38	2	668.50	672.00	1	1,215	0.08%
2020/12/03	1.1	680.19	0	0.00	676.00	1.1	1,233	0.09%
2020/12/02	2	684.02	2	686.00	687.00	0	1,294	0.00%
2020/12/01	0	0.00	1	682.00	688.00	-1	1,323	-0.08%
2020/11/30	0.2	690.00	0	0.00	678.00	0.2	1,351	0.01%
2020/11/27	0.2	711.00	0	0.00	708.00	0.2	1,402	0.01%
2020/11/26	2	692.50	3	696.67	706.00	-1	1,446	-0.07%
2020/11/25	1.6	683.38	0	0.00	677.00	1.6	1,453	0.11%
2020/11/24	1.3	692.60	1	692.00	690.00	0.3	1,479	0.02%
2020/11/23	1.1	698.00	1	701.00	699.00	0.1	1,503	0.01%
2020/11/20	2.3	703.81	1	710.00	708.00	1.3	1,551	0.09%
2020/11/19	0.3	690.00	0	0.00	688.00	0.3	1,598	0.02%
2020/11/18	1	686.00	1	695.00	685.00	0	1,664	0.00%
2020/11/13	1	678.15	0	0.00	680.00	1	1,759	0.06%
2020/11/12	1	675.00	1	680.00	673.00	0	1,775	0.00%
2020/11/10	3	732.33	0	0.00	725.00	3	1,728	0.17%
2020/11/05	0	0.00	0	777.00	775.00	0	1,723	0.00%
2020/11/02	1	744.00	0	0.00	744.00	1	1,780	0.06%
2020/10/30	0	752.00	1	751.00	752.00	-1	1,786	-0.06%
2020/10/29	2	740.00	1	739.00	743.00	1	1,795	0.06%
2020/10/26	1	768.00	0	0.00	762.00	1	1,854	0.05%
2020/10/22	0	0.00	1	786.00	780.00	-1	1,907	-0.05%
2020/10/21	1	773.00	1	777.00	778.00	0	1,920	0.00%
2020/10/20	0.1	771.00	0	0.00	765.00	0.1	1,933	0.01%
2020/10/19	0.1	758.00	0	0.00	751.00	0.1	1,949	0.01%
2020/10/16	0.2	764.00	0	0.00	760.00	0.2	1,983	0.01%
2020/10/15	0.3	775.00	0	0.00	767.00	0.3	2,043	0.01%
2020/10/13	1	789.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	1	806.00	1	822.00	803.00	0	2,111	0.00%
2020/10/08	1	796.00	0	0.00	794.00	1	2,132	0.05%
2020/10/06	0	0.00	1	788.00	790.00	-1	2,145	-0.05%
2020/09/17	2	848.50	2	842.00	823.00	0	2,561	0.00%
2020/09/14	0	0.00	1	812.00	815.00	-1	2,686	-0.04%
2020/09/11	1	814.00	2	807.50	825.00	-1	2,756	-0.04%
2020/09/10	1	824.00	1	802.00	806.00	0	2,763	0.00%
2020/09/09	2	827.00	2	824.00	834.00	0	2,758	0.00%
2020/09/08	1	818.00	1	823.00	815.00	0	2,738	0.00%
2020/09/07	2	864.00	0	0.00	828.00	2	2,719	0.07%
2020/09/04	2	921.00	4	919.00	920.00	-2	2,668	-0.07%
2020/09/03	3	937.00	2	944.00	945.00	1	2,655	0.04%
2020/09/02	2	970.00	0	0.00	924.00	2	2,681	0.07%
2020/09/01	2	896.00	4	908.25	953.00	-2	2,630	-0.08%
2020/08/31	1	893.00	0	0.00	880.00	1	2,592	0.04%
2020/08/27	1	923.00	1	920.00	903.00	0	2,636	0.00%
2020/08/26	5	919.40	3	907.67	910.00	2	2,627	0.08%
2020/08/25	5	876.00	7	882.43	908.00	-2	2,593	-0.08%
2020/08/24	1	885.00	2	859.00	838.00	-1	2,610	-0.04%
2020/08/21	1	833.00	1	825.00	837.00	0	2,642	0.00%
2020/08/20	2	811.50	2	798.50	761.00	0	2,601	0.00%
2020/08/19	0	0.00	4	818.00	810.00	-4	2,562	-0.16%
2020/08/18	0	0.00	1	782.00	794.00	-1	2,538	-0.04%
2020/08/14	1	733.00	1	749.00	751.00	0	2,515	0.00%
2020/08/06	2	793.50	1	776.00	772.00	1	2,541	0.04%
2020/08/03	1	740.00	1	750.00	750.00	0	2,587	0.00%
2020/07/31	1	740.00	1	751.00	750.00	0	2,574	0.00%
2020/07/28	2	723.50	4	721.25	715.00	-2	2,612	-0.08%
2020/07/27	2	709.50	1	718.00	709.00	1	2,610	0.04%
2020/07/24	2	722.00	3	729.00	734.00	-1	2,599	-0.04%
2020/07/23	1	739.00	0	0.00	751.00	1	2,607	0.04%
2020/07/22	1	752.00	2	751.50	758.00	-1	2,598	-0.04%
2020/07/21	4	736.50	2	739.00	729.00	2	2,563	0.08%
2020/07/20	2	748.00	3	749.00	773.00	-1	2,515	-0.04%
2020/07/17	3	750.94	1	733.00	733.00	2	2,516	0.08%
2020/07/16	0	0.00	1	783.00	767.00	-1	2,480	-0.04%
2020/07/15	6	772.17	4	769.00	780.00	2	2,481	0.08%
2020/07/14	5	822.00	3	821.00	808.00	2	2,486	0.08%
2020/07/13	3	834.33	3	836.67	845.00	0	2,462	0.00%
2020/07/10	3	812.67	4	821.00	805.00	-1	2,455	-0.04%
2020/07/09	6	835.83	3	831.00	818.00	3	2,429	0.12%
2020/07/08	4	839.50	4	828.75	831.00	0	2,397	0.00%
2020/07/07	2	811.00	2	822.00	815.00	0	2,420	0.00%
2020/07/06	1	827.00	2	830.50	826.00	-1	2,422	-0.04%
2020/07/03	18	832.78	16	820.13	805.00	2	2,424	0.08%
2020/07/02	3	784.33	6	793.17	817.00	-3	2,407	-0.12%
2020/07/01	3	750.00	3	749.00	750.00	0	2,381	0.00%
2020/06/30	1	730.00	1	760.00	733.00	0	2,371	0.00%
2020/06/29	2	753.50	2	736.00	736.00	0	2,387	0.00%
2020/06/24	3	778.33	4	774.25	782.00	-1	2,403	-0.04%
2020/06/23	2	742.00	1	745.00	750.00	1	2,407	0.04%
2020/06/22	4	742.50	4	740.50	740.00	0	2,426	0.00%
2020/06/19	6	721.33	6	725.50	727.00	0	2,463	0.00%
2020/06/18	1	683.00	0	0.00	684.00	1	2,434	0.04%
2020/06/17	0	0.00	5	625.00	622.00	-5	2,393	-0.21%
2020/06/16	6	619.33	0	0.00	630.00	6	2,460	0.24%
2020/06/15	0	0.00	0.2	609.00	609.00	-0.2	2,539	-0.01%
2020/06/12	0	0.00	1	591.00	601.00	-1	2,591	-0.04%
2020/06/10	2	613.00	2	606.00	612.00	0	2,741	0.00%
2020/06/09	1	625.00	1	609.00	606.00	0	2,827	0.00%
2020/06/08	0	0.00	1	600.00	595.00	-1	2,830	-0.04%
2020/06/05	1	599.00	1	600.00	601.00	0	2,860	0.00%
2020/06/03	2	600.00	2	596.50	581.00	0	2,872	0.00%
2020/06/02	2	586.00	2	580.00	583.00	0	2,862	0.00%
2020/05/29	3	580.00	3	583.33	560.00	0	2,911	0.00%
2020/05/28	6	565.67	6	561.83	578.00	0	2,861	0.00%
2020/05/27	0	527.00	0	0.00	526.00	0	2,797	0.00%
2020/05/21	0	0.00	2	529.00	522.00	-2	3,029	-0.07%
2020/05/19	0	0.00	1	537.00	536.00	-1	3,123	-0.03%
2020/05/14	0	0.00	3	536.67	529.00	-3	3,232	-0.09%
2020/05/13	4	529.25	3	531.33	531.00	1	3,229	0.03%
2020/05/12	4	521.75	3	522.67	522.00	1	3,213	0.03%
2020/05/11	2	510.00	0	0.00	505.00	2	3,202	0.06%
2020/05/08	1	519.00	2	524.00	517.00	-1	3,192	-0.03%
2020/05/07	1	520.00	1	520.00	521.00	0	3,194	0.00%
2020/05/06	1	519.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	4	521.00	1	524.00	530.00	3	3,267	0.09%
2020/05/04	0	0.00	1	546.00	518.00	-1	3,264	-0.03%
2020/04/29	1	570.00	0	0.00	578.00	1	3,249	0.03%
2020/04/28	1	564.00	2	581.00	571.00	-1	3,275	-0.03%
2020/04/23	0	0.00	1	578.00	577.00	-1	3,322	-0.03%
2020/04/22	1	565.00	0	0.00	577.00	1	3,311	0.03%
2020/04/17	1	563.00	1	559.00	547.00	0	3,330	0.00%
2020/04/15	0	0.00	1	596.00	585.00	-1	3,471	-0.03%
2020/04/13	1	599.00	1	595.00	580.00	0	3,484	0.00%
2020/04/10	1	597.00	0	0.00	593.00	1	3,467	0.03%
2020/04/09	1	604.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	0	0.00	2	606.50	592.00	-2	3,400	-0.06%
2020/04/07	2	616.50	0	0.00	600.00	2	3,364	0.06%
2020/04/06	1	575.00	2	583.00	604.00	-1	3,311	-0.03%
2020/04/01	0	0.00	1	555.00	560.00	-1	3,242	-0.03%
2020/03/31	3	556.00	3	553.00	552.00	0	3,221	0.00%
2020/03/30	5	548.60	7	541.29	554.00	-2	3,190	-0.06%
2020/03/27	4	542.75	1	540.00	540.00	3	3,141	0.10%
2020/03/26	1	518.00	1	522.00	535.00	0	3,076	0.00%
2020/03/25	1	542.00	0	0.00	512.00	1	3,018	0.03%
2020/03/23	0	0.00	1	439.00	466.50	-1	2,883	-0.03%
2020/03/20	4	469.00	3	483.83	474.50	1	2,844	0.04%
2020/03/19	1	488.00	1	450.00	448.00	0	2,758	0.00%
2020/03/18	2	525.50	2	527.00	497.50	0	2,652	0.00%
2020/03/17	1	532.00	1	535.00	524.00	0	2,589	0.00%
2020/03/16	1	520.00	0	0.00	515.00	1	2,491	0.04%
2020/03/12	2	525.00	0	0.00	524.00	2	2,345	0.09%
2020/03/10	3	583.00	0	0.00	602.00	3	2,289	0.13%
2020/03/09	0	0.00	1	628.00	590.00	-1	2,271	-0.04%
2020/03/03	1	612.00	3	604.00	594.00	-2	2,103	-0.10%
2020/03/02	0	0.00	2	595.00	597.00	-2	2,067	-0.10%
2020/02/27	1	640.00	1	600.00	610.00	0	2,041	0.00%
2020/02/26	1	625.00	1	621.00	630.00	0	1,962	0.00%
2020/02/24	1	585.00	2	598.02	598.00	-1	1,866	-0.05%
2020/02/20	0	0.00	1	568.00	555.00	-1	1,760	-0.06%
2020/02/19	0	0.00	1	537.00	547.00	-1	1,725	-0.06%
2020/02/18	1	520.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	2	512.00	2.3	518.70	530.00	-0.3	1,669	-0.02%
2020/02/13	2	483.00	2	480.50	479.50	0	1,572	0.00%
2020/02/11	3	492.17	2	489.75	491.00	1	1,560	0.06%
2020/02/10	1	481.50	1	486.00	498.50	0	1,561	0.00%
2020/02/07	1	499.50	1	505.00	481.50	0	1,533	0.00%
2020/01/31	6	494.00	6	490.25	486.00	0	1,387	0.00%
2020/01/30	4	492.00	4	489.25	485.00	0	1,347	0.00%
2020/01/16	1	461.50	1	457.00	463.50	0	1,249	0.00%
2020/01/14	1	468.50	1	463.50	469.50	0	1,214	0.00%
2020/01/10	5	459.50	6	459.42	457.50	-1	1,137	-0.09%
2020/01/09	3	438.33	2	435.50	440.50	1	1,041	0.10%
2020/01/08	1	401.00	0	0.00	405.00	1	936	0.11%
2019/12/25	0	0.00	2	393.00	387.00	-2	1,017	-0.20%
2019/12/16	0	0.00	0.1	377.50	378.00	-0.1	1,035	-0.01%
2019/12/13	1	363.50	0	0.00	361.50	1	1,033	0.10%
2019/12/06	0	0.00	2	374.00	374.50	-2	1,021	-0.20%
2019/11/29	2	370.00	0	0.00	370.00	2	1,215	0.16%
2019/11/27	1	372.50	0	0.00	373.00	1	1,238	0.08%
2019/11/26	0	0.00	1	375.00	377.00	-1	1,260	-0.08%
2019/11/22	0	0.00	1	365.00	361.00	-1	1,263	-0.08%
2019/11/19	1	360.00	0	0.00	361.00	1	1,269	0.08%
2019/11/18	1	367.50	0	0.00	356.50	1	1,260	0.08%
2019/11/15	1	375.50	0	0.00	376.00	1	1,234	0.08%
2019/11/14	0	0.00	1	382.00	383.00	-1	1,218	-0.08%
2019/11/13	1	387.00	0	0.00	385.00	1	1,229	0.08%
2019/11/12	13	390.00	13	386.81	390.00	0	1,243	0.00%
2019/11/08	1	387.00	1	390.00	389.00	0	1,295	0.00%
2019/11/07	12	409.08	12	419.58	405.00	0	1,342	0.00%
2019/11/01	2	406.75	2	407.00	406.50	0	1,540	0.00%
2019/10/22	0	0.00	1	386.50	385.50	-1	1,525	-0.07%
2019/10/15	0	0.00	1	380.50	383.00	-1	1,557	-0.06%
2019/10/04	1	418.50	0	0.00	414.50	1	1,610	0.06%
2019/10/03	1	418.00	1	412.00	416.00	0	1,615	0.00%
2019/10/02	5	413.30	5	418.80	408.50	0	1,595	0.00%
2019/09/17	0	0.00	1	380.50	380.50	-1	1,728	-0.06%
2019/09/16	3	378.33	5	377.10	379.00	-2	1,755	-0.11%
2019/09/12	3	385.83	1	382.00	382.00	2	1,767	0.11%
2019/09/11	1	382.50	3	384.50	385.00	-2	1,808	-0.11%
2019/09/10	1	381.00	1	375.00	375.00	0	1,844	0.00%
2019/09/09	1	380.50	1	384.00	384.00	0	1,854	0.00%
2019/09/06	6	390.33	4	389.13	386.00	2	1,831	0.11%
2019/09/05	5	411.90	4	407.75	380.50	1	1,821	0.05%
2019/09/04	0	0.00	1	390.00	422.50	-1	1,762	-0.06%
2019/09/03	1	379.00	0	0.00	384.50	1	1,735	0.06%
2019/09/02	0	0.00	3	379.67	378.00	-3	1,817	-0.17%
2019/08/29	1	380.00	0	0.00	383.50	1	1,896	0.05%
2019/08/22	1	376.50	0	0.00	392.00	1	2,002	0.05%
2019/08/12	0	0.00	1	396.00	389.00	-1	2,100	-0.05%
2019/08/07	0	0.00	3	366.50	370.00	-3	2,076	-0.14%
2019/08/06	4	327.88	1	321.50	336.50	3	1,973	0.15%
2019/07/26	3	304.50	0	0.00	306.50	3	2,018	0.15%
2019/07/25	0	0.00	0	306.00	304.50	0	2,043	0.00%
2019/07/19	1	308.00	0	0.00	308.00	1	2,049	0.05%
2019/07/02	0	0.00	1	295.00	295.00	-1	2,412	-0.04%
2019/06/12	1	306.50	1	299.50	308.00	0	2,225	0.00%
2019/06/04	2	274.50	2	258.75	256.50	0	2,138	0.00%
2019/05/29	0	0.00	2	252.00	263.00	-2	2,224	-0.09%
2019/05/23	0	0.00	1	247.50	250.50	-1	2,337	-0.04%
2019/05/22	2	247.00	0	0.00	247.00	2	2,317	0.09%
2019/05/20	1	255.00	0	0.00	251.50	1	2,272	0.04%
2019/05/17	0	0.00	3	261.00	267.00	-3	2,200	-0.14%
2019/05/13	2	257.25	2	248.00	248.00	0	2,057	0.00%
2019/05/02	2	264.75	2	262.50	262.50	0	1,887	0.00%
2019/04/24	3	255.00	0	0.00	254.50	3	1,806	0.17%
2019/04/12	2	256.50	2	260.25	254.00	0	1,575	0.00%
2019/04/11	0	0.00	1	232.50	248.50	-1	1,446	-0.07%
2019/04/10	1	230.00	0	0.00	226.00	1	1,322	0.08%
2019/04/08	0	0.00	1	215.00	220.00	-1	1,188	-0.08%
2019/03/28	0	0.00	1	199.00	201.50	-1	1,080	-0.09%
2019/03/26	0	0.00	6	210.00	210.50	-6	1,041	-0.58%
2019/03/25	6	207.00	5	202.50	207.50	1	1,030	0.10%
2019/03/22	3	208.83	0	0.00	210.00	3	1,018	0.29%
2019/03/20	3	215.50	0	0.00	216.50	3	971	0.31%
2019/03/15	1	215.00	7	229.00	221.00	-6	927	-0.65%
2019/03/14	2	219.00	5	222.90	226.50	-3	857	-0.35%
2019/03/13	0	0.00	1	215.00	210.00	-1	771	-0.13%
2019/03/11	3	204.00	3	205.00	205.00	0	692	0.00%
2019/03/07	15	209.67	15	198.57	200.00	0	646	0.00%
2019/03/06	0	0.00	1	208.00	206.00	-1	563	-0.18%
2019/03/05	1	208.50	1	206.50	209.00	0	545	0.00%
2019/03/04	1	206.50	0	0.00	209.00	1	517	0.19%
2019/02/27	11	191.45	0	0.00	196.00	11	416	2.64%
2019/01/24	1	154.00	1	157.00	154.00	0	186	0.00%
2019/01/23	0	0.00	1	155.00	154.00	-1	183	-0.54%
2019/01/21	0	0.00	1	154.50	153.50	-1	182	-0.55%
2019/01/15	0	0.00	6	156.25	153.50	-6	169	-3.55%
2018/12/13	1	150.00	0	0.00	149.50	1	184	0.54%
2018/12/11	0	0.00	1	149.00	148.00	-1	178	-0.56%
2018/12/06	1	147.00	0	0.00	145.50	1	182	0.55%
2018/12/03	0	0.00	1	152.00	151.50	-1	193	-0.52%
2018/11/30	1	148.00	0	0.00	148.00	1	191	0.52%
2018/11/28	0	0.00	2	149.00	148.00	-2	191	-1.05%
2018/11/20	1	142.50	0	0.00	143.00	1	204	0.49%
2018/11/07	0	0.00	1	148.00	146.50	-1	254	-0.39%
2018/10/31	1	135.00	0	0.00	137.50	1	254	0.39%
2018/10/19	0	0.00	1	139.00	139.00	-1	272	-0.37%
2018/10/12	0	0.00	1	126.50	132.50	-1	275	-0.36%
2018/10/11	1	126.50	1	133.50	129.00	0	275	0.00%
2018/10/03	5	148.50	0	0.00	147.00	5	280	1.78%
2018/09/27	0	0.00	5	154.00	150.50	-5	313	-1.59%
2018/09/07	1	142.00	0	0.00	142.50	1	341	0.29%
2018/09/03	1	151.50	0	0.00	150.00	1	357	0.28%
2018/08/28	0	0.00	2	154.00	154.00	-2	398	-0.50%
2018/08/21	5	158.00	0	0.00	159.00	5	434	1.15%
2018/08/20	4	159.75	0	0.00	159.00	4	479	0.83%
2018/08/13	0	0.00	1	168.00	167.50	-1	590	-0.17%
2018/08/10	3	172.00	3	172.00	171.00	0	628	0.00%
2018/07/02	0	0.00	1	181.00	180.00	-1	913	-0.11%
2018/06/20	1	172.00	0	0.00	176.00	1	1,024	0.10%
2018/06/11	0	0.00	1	182.00	182.50	-1	1,005	-0.10%
2018/06/08	1	181.00	1	181.00	180.00	0	998	0.00%
2018/05/31	2	188.00	2	191.25	191.00	0	951	0.00%
2018/05/30	1	188.00	1	187.00	188.00	0	933	0.00%
2018/05/29	1	191.50	13	188.00	188.00	-12	925	-1.30%
2018/05/28	17	192.29	16	193.75	194.50	1	905	0.11%
2018/05/25	2	193.75	8	190.06	188.00	-6	858	-0.70%
2018/05/24	4	184.88	2	185.00	186.00	2	806	0.25%
2018/05/22	2	183.25	0	0.00	180.00	2	779	0.26%
2018/05/18	15	191.30	6	186.00	186.00	9	733	1.23%
2018/05/17	7	186.50	3	192.83	188.50	4	697	0.57%
2018/05/16	0	0.00	4	176.00	177.50	-4	618	-0.65%
2018/05/15	1	183.50	0	0.00	177.00	1	606	0.16%
2018/05/14	0	0.00	9	174.83	178.00	-9	586	-1.54%
2018/05/04	3	163.50	1	163.00	163.00	2	504	0.40%
2018/04/23	2	162.25	0	0.00	161.50	2	610	0.33%
2018/04/17	8	160.50	0	0.00	160.00	8	596	1.34%
2018/03/31	0	0.00	1	167.00	168.00	-1	564	-0.18%
2018/03/28	1	170.50	0	0.00	166.00	1	536	0.19%
2018/03/27	0	0.00	1	161.00	160.00	-1	458	-0.22%
2018/02/26	0	0.00	1	153.50	153.00	-1	555	-0.18%
2018/02/05	2	164.00	0	0.00	164.00	2	543	0.37%
2018/01/30	0	0.00	1	163.00	162.00	-1	535	-0.19%
2018/01/23	1	166.00	2	167.00	165.50	-1	488	-0.20%
2018/01/19	1	169.00	0	0.00	167.00	1	501	0.20%
2018/01/18	1	169.00	1	165.00	168.00	0	504	0.00%
2018/01/17	1	163.00	1	164.50	162.00	0	464	0.00%
2018/01/10	1	157.50	0	0.00	157.50	1	470	0.21%
2018/01/08	1	159.50	0	0.00	158.50	1	489	0.20%