鈊象 (3293)-元大-北港券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
997
漲跌
▼8
漲幅
-0.80%
成交量
583張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	1014.85	0.2	1005.00	997.00	0.8	1,593	0.05%
2024/05/03	0	998.00	0	0.00	990.00	0	1,597	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	3	1025.00	0.5	1020.00	1025.00	2.5	1,624	0.15%
2024/04/26	0	0.00	2	1020.00	1015.00	-2	1,630	-0.12%
2024/04/25	0	0.00	1	1030.00	1025.00	-1	1,630	-0.06%
2024/04/24	0.5	1055.00	0	1030.00	1050.00	0.5	1,631	0.03%
2024/04/23	1	993.00	0.3	997.00	998.00	0.7	1,624	0.04%
2024/04/22	2	986.06	0.7	994.98	980.00	1.3	1,624	0.08%
2024/04/19	3.1	1011.37	4	1006.25	1000.00	-0.9	1,612	-0.05%
2024/04/18	0.1	1039.92	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/17	1	1045.00	1.2	1030.00	1025.00	-0.2	1,602	-0.01%
2024/04/15	0	1062.31	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	1	1085.06	1	1090.00	1085.00	0	1,635	0.00%
2024/04/11	1.2	1094.17	1	1105.00	1085.00	0.2	1,628	0.01%
2024/04/10	0	0.00	0.6	1105.00	1095.00	-0.6	1,633	-0.04%
2024/04/09	4	1111.25	4	1107.50	1100.00	0	1,643	0.00%
2024/04/08	5	1104.94	2	1112.50	1095.00	3	1,640	0.18%
2024/04/03	1	1140.00	1	1160.00	1155.00	0	1,605	0.00%
2024/04/02	3	1145.00	2	1147.50	1165.00	1	1,597	0.06%
2024/04/01	1	1135.00	2.4	1128.71	1135.00	-1.4	1,588	-0.09%
2024/03/29	5	1111.83	6	1128.97	1140.00	-1	1,581	-0.06%
2024/03/28	3	1096.67	3.1	1105.19	1125.00	-0.1	1,504	0.00%
2024/03/27	2.1	1052.68	2	1040.00	1080.00	0.1	1,458	0.00%
2024/03/26	2	1017.69	2	1020.00	1045.00	0	1,452	0.00%
2024/03/25	1	1010.04	1	1045.00	1010.00	0	1,439	0.00%
2024/03/22	2	1027.45	1	1040.00	1025.00	1	1,448	0.07%
2024/03/21	8.1	1093.71	5	1089.08	1055.00	3.1	1,428	0.21%
2024/03/20	7	1129.25	7	1146.43	1120.00	0	1,418	0.00%
2024/03/19	1	1145.00	2.1	1108.20	1140.00	-1.1	1,419	-0.07%
2024/03/18	3.1	1073.63	2.1	1086.77	1100.00	0.9	1,420	0.07%
2024/03/15	1	1115.00	2	1100.24	1105.00	-1	1,396	-0.07%
2024/03/14	1	1090.60	1	1105.00	1110.00	0	1,375	0.00%
2024/03/13	6.2	1152.76	1.1	1111.43	1165.00	5	1,334	0.38%
2024/03/12	2	1065.00	2.3	1054.56	1090.00	-0.3	1,324	-0.02%
2024/03/11	2	1042.23	13.4	1050.56	1045.00	-11.4	1,305	-0.87%
2024/03/08	0.1	1090.00	0	1067.00	1090.00	0.1	1,266	0.01%
2024/03/07	0	997.00	0.5	996.07	1005.00	-0.5	1,210	-0.04%
2024/03/06	0	957.00	0	0.00	960.00	0	1,173	0.00%
2024/03/05	1.1	910.91	1	913.00	918.00	0.1	1,155	0.01%
2024/03/01	0	0.00	2	878.00	878.00	-2	1,152	-0.17%
2024/02/29	2	863.90	2	857.50	852.00	0	1,148	0.00%
2024/02/27	1.3	865.60	0	0.00	869.00	1.3	1,141	0.11%
2024/02/23	1	844.00	1	834.00	829.00	0	1,122	0.00%
2024/02/22	0	0.00	0.1	835.00	832.00	-0.1	1,121	-0.01%
2024/02/21	2.1	814.07	2	820.00	815.00	0.1	1,111	0.00%
2024/02/20	1	815.11	1	820.00	819.00	0	1,106	0.00%
2024/02/19	1	819.00	1	825.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	1	834.00	835.00	-1	1,096	-0.09%
2024/02/15	4.1	830.70	0	0.00	824.00	4.1	1,084	0.37%
2024/02/05	0	848.00	0	0.00	846.00	0	1,071	0.00%
2024/02/01	0.1	833.00	0.2	837.00	836.00	-0.1	1,068	-0.01%
2024/01/30	0	0.00	0.3	834.00	831.00	-0.3	1,067	-0.02%
2024/01/29	0	0.00	0.1	818.00	825.00	-0.1	1,061	-0.01%
2024/01/26	1	796.00	1	801.00	799.00	0	1,055	0.00%
2024/01/25	0.1	816.00	0	0.00	810.00	0.1	1,049	0.01%
2024/01/24	4	829.25	2	833.00	825.00	2	1,045	0.19%
2024/01/23	1	794.00	0.1	802.00	805.00	1	1,017	0.09%
2024/01/19	1	772.00	0.1	775.00	778.00	0.9	998	0.09%
2024/01/18	0	0.00	0.1	766.00	772.00	-0.1	993	-0.01%
2024/01/16	5.1	762.02	5.8	757.95	759.00	-0.8	974	-0.08%
2024/01/15	0	0.00	2.2	774.00	775.00	-2.2	966	-0.22%
2024/01/11	1	780.00	2	782.00	779.00	-1	950	-0.11%
2024/01/10	2.5	766.99	1	764.00	773.00	1.5	934	0.16%
2024/01/09	0.1	757.00	0	0.00	749.00	0.1	914	0.01%
2024/01/08	5	766.80	0.2	780.00	757.00	4.8	894	0.54%
2024/01/05	0.2	730.67	12	727.83	726.00	-11.9	855	-1.39%
2024/01/04	1.1	730.10	0	0.00	731.00	1.1	851	0.12%
2024/01/03	0.1	735.82	0	0.00	740.00	0.1	840	0.01%
2024/01/02	1	731.00	1	734.00	725.00	0	828	0.00%
2023/12/29	11	721.00	10	723.00	724.00	1	817	0.12%
2023/12/28	1	719.15	2.5	719.00	714.00	-1.5	818	-0.18%
2023/12/27	0.1	737.00	0	0.00	726.00	0.1	824	0.01%
2023/12/25	6	724.00	1	721.00	711.00	5	845	0.59%
2023/12/22	3	729.67	0	0.00	729.00	3	841	0.36%
2023/12/21	7.1	738.70	0	0.00	734.00	7.1	860	0.82%
2023/12/20	0.2	765.00	0	0.00	760.00	0.2	863	0.02%
2023/12/19	0.1	777.00	13.1	761.04	766.00	-13.1	852	-1.53%
2023/12/18	0	0.00	3	790.33	787.00	-3	817	-0.37%
2023/12/15	0.1	799.00	3.3	794.41	800.00	-3.2	806	-0.40%
2023/12/14	3.5	779.37	0.1	787.00	785.00	3.5	780	0.44%
2023/12/13	1	746.19	1	756.00	766.00	0	738	0.00%
2023/12/12	0	720.00	0	726.00	734.00	0	710	0.00%
2023/12/11	0	716.00	1	718.00	718.00	-1	694	-0.14%
2023/12/08	1	713.00	3	710.00	713.00	-2	687	-0.29%
2023/12/07	4	702.57	1.1	709.55	701.00	2.9	696	0.42%
2023/12/04	1.1	664.38	0.2	672.00	672.00	0.8	668	0.12%
2023/12/01	0	660.09	0	0.00	658.00	0	690	0.00%
2023/11/30	0	0.00	0.1	674.00	666.00	-0.1	686	-0.01%
2023/11/29	0	0.00	0.1	668.00	669.00	-0.1	677	-0.01%
2023/11/27	0.1	656.00	0	0.00	654.00	0.1	662	0.01%
2023/11/24	0	0.00	1	650.00	649.00	-1	651	-0.15%
2023/11/21	0	641.00	0	0.00	638.00	0	643	0.00%
2023/11/20	1	642.00	0	0.00	638.00	1	644	0.16%
2023/11/15	1	631.00	0	0.00	631.00	1	642	0.16%
2023/11/13	0.2	650.67	0	0.00	642.00	0.2	636	0.02%
2023/11/10	0.1	656.00	0	0.00	653.00	0.1	639	0.01%
2023/11/09	0	658.00	0	0.00	658.00	0	638	0.00%
2023/11/08	0	0.00	1	651.00	651.00	-1	644	-0.16%
2023/11/07	0	0.00	0.1	650.00	652.00	-0.1	646	-0.01%
2023/11/06	3	648.00	0	0.00	647.00	3	652	0.46%
2023/11/02	0	0.00	0	642.00	644.00	0	674	0.00%
2023/10/27	0	617.00	0	0.00	612.00	0	689	0.00%
2023/10/24	0	0.00	0	620.00	623.00	0	707	0.00%
2023/10/23	0	0.00	0.1	620.00	619.00	-0.1	718	-0.01%
2023/10/13	0	0.00	0.1	621.00	619.00	-0.1	853	-0.01%
2023/10/12	0	631.00	0	0.00	630.00	0	873	0.00%
2023/10/11	0	0.00	1	627.00	625.00	-1	914	-0.11%
2023/10/06	1	635.00	0	0.00	633.00	1	932	0.11%
2023/10/05	0	646.00	0	645.00	643.00	0	952	0.00%
2023/10/04	0	630.00	0	0.00	644.00	0	981	0.00%
2023/10/03	1.1	646.59	1	640.00	638.00	0.1	989	0.01%
2023/10/02	5	656.40	0	0.00	652.00	5	988	0.51%
2023/09/28	5	653.80	0.1	660.00	652.00	5	997	0.50%
2023/09/27	1	647.00	2.1	644.27	654.00	-1.1	973	-0.11%
2023/09/26	1.1	650.09	13	652.15	641.00	-11.9	967	-1.23%
2023/09/25	0	0.00	0.1	633.60	643.00	-0.1	949	-0.01%
2023/09/22	0	0.00	1	615.00	624.00	-1	937	-0.11%
2023/09/21	0	613.00	0.2	611.33	610.00	-0.1	937	-0.01%
2023/09/20	2	617.00	1.1	626.81	612.00	0.9	965	0.10%
2023/09/19	2	618.94	1.1	623.90	623.00	1	1,000	0.10%
2023/09/18	0	622.00	1	623.00	617.00	-1	1,009	-0.10%
2023/09/15	2	615.50	0.1	612.00	620.00	1.9	1,026	0.19%
2023/09/14	2	609.00	0	0.00	610.00	2	1,041	0.19%
2023/09/13	0	0.00	1	608.00	609.00	-1	1,039	-0.10%
2023/09/12	1	610.00	1.3	614.46	607.00	-0.3	1,041	-0.03%
2023/09/11	0.2	602.91	0	0.00	609.00	0.2	1,036	0.02%
2023/09/08	1	606.00	1	609.00	604.00	0	1,027	0.00%
2023/09/07	0	608.00	0	0.00	607.00	0	1,027	0.00%
2023/09/06	1.3	607.92	1.2	610.75	608.00	0.1	1,027	0.01%
2023/09/05	0.1	582.00	0.1	587.00	587.00	0	1,018	0.00%
2023/09/04	0	574.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	1	566.00	0	0.00	566.00	1	1,048	0.10%
2023/08/31	1	576.00	0	582.00	575.00	1	1,077	0.09%
2023/08/30	0	0.00	0.1	570.00	568.00	-0.1	1,102	-0.01%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0.1	568.00	0	0.00	567.00	0.1	1,239	0.01%
2023/08/22	4.1	560.08	0	0.00	554.00	4.1	1,248	0.33%
2023/08/18	2	562.06	0	0.00	562.00	2	1,247	0.16%
2023/08/17	2	571.00	0	0.00	571.00	2	1,252	0.16%
2023/08/14	0.2	562.50	12	557.00	560.00	-11.8	1,246	-0.95%
2023/08/11	0.1	580.32	0	0.00	577.00	0.1	1,236	0.01%
2023/08/10	0	0.00	1.1	570.48	572.00	-1.1	1,234	-0.09%
2023/08/09	0.2	590.13	0	0.00	586.00	0.2	1,232	0.02%
2023/08/08	0	608.00	2.5	597.79	591.00	-2.5	1,231	-0.20%
2023/08/02	0.1	610.00	1	605.00	606.00	-1	1,228	-0.08%
2023/07/31	0.1	614.00	2	610.00	613.00	-1.9	1,242	-0.15%
2023/07/28	0	0.00	0.1	614.00	613.00	-0.1	1,235	-0.01%
2023/07/25	2	620.00	0.1	622.81	617.00	1.9	1,226	0.15%
2023/07/24	0.1	635.00	0.9	634.00	631.00	-0.8	1,216	-0.07%
2023/07/20	11.1	649.33	0	0.00	641.00	11.1	1,217	0.91%
2023/07/19	0	0.00	7	659.57	659.00	-7	1,203	-0.58%
2023/07/18	1	643.00	1.5	634.00	642.00	-0.5	1,194	-0.04%
2023/07/17	3	620.00	1	622.00	619.00	2	1,175	0.17%
2023/07/14	1	652.00	2	651.00	652.00	-1	1,153	-0.09%
2023/07/13	0	0.00	0	645.00	643.00	0	1,118	0.00%
2023/07/12	2	646.00	1	646.00	638.00	1	1,104	0.09%
2023/07/11	5.1	629.27	0	0.00	640.00	5.1	1,095	0.47%
2023/07/07	4	609.00	0.8	612.93	609.00	3.3	1,070	0.30%
2023/07/06	0.1	619.00	0	0.00	610.00	0.1	1,076	0.00%
2023/07/05	0	619.00	2	619.00	620.00	-2	1,059	-0.19%
2023/07/04	0.4	615.00	0	0.00	619.00	0.4	1,059	0.04%
2023/07/03	0	613.33	0	618.00	610.00	0	1,077	0.00%
2023/06/30	3	614.34	0.1	618.00	618.00	2.9	1,074	0.27%
2023/06/29	0	0.00	0.2	621.00	618.00	-0.2	1,073	-0.01%
2023/06/28	6.1	620.88	0	0.00	614.00	6.1	1,078	0.57%
2023/06/27	3	629.00	13.2	636.96	632.00	-10.2	1,065	-0.95%
2023/06/26	0.1	624.50	0	0.00	624.00	0.1	1,038	0.00%
2023/06/21	0.1	616.81	0	0.00	608.00	0.1	1,025	0.01%
2023/06/20	1	627.00	2	615.00	624.00	-1	1,009	-0.10%
2023/06/16	1.1	606.05	1	605.00	608.00	0.1	1,003	0.00%
2023/06/15	2.1	615.37	3	610.25	608.00	-0.9	1,007	-0.09%
2023/06/14	5	618.60	0	0.00	619.00	5	1,006	0.50%
2023/06/13	3	621.00	0.2	621.33	622.00	2.9	1,027	0.28%
2023/06/12	0.1	618.33	2	618.00	617.00	-1.9	1,052	-0.18%
2023/06/09	4.1	619.26	0.1	635.00	616.00	4	1,055	0.37%
2023/06/08	3.1	634.97	2	642.00	633.00	1.1	1,055	0.10%
2023/06/07	2	629.00	6.6	632.52	630.00	-4.6	1,057	-0.44%
2023/06/06	2	632.04	7	632.29	628.00	-5	1,069	-0.47%
2023/06/05	3	640.00	3	641.33	631.00	0	1,063	0.00%
2023/06/02	3	614.67	2.1	630.61	631.00	0.9	1,055	0.09%
2023/06/01	3	595.67	0.3	585.77	595.00	2.7	1,024	0.26%
2023/05/31	0	561.00	12.1	572.00	567.00	-12	1,018	-1.18%
2023/05/30	0	559.00	0	0.00	555.00	0	1,014	0.00%
2023/05/26	12.1	552.11	0	0.00	550.00	12.1	1,029	1.18%
2023/05/25	0	556.00	9.6	556.82	558.00	-9.6	1,042	-0.92%
2023/05/24	8	551.38	1	554.00	552.00	7	1,067	0.66%
2023/05/23	0	557.25	11	555.55	558.00	-11	1,070	-1.02%
2023/05/22	0	549.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	2	547.05	0	0.00	547.00	2	1,083	0.19%
2023/05/18	0	0.00	2.1	554.05	554.00	-2.1	1,085	-0.19%
2023/05/16	3	548.67	1	551.00	546.00	2	1,095	0.18%
2023/05/15	0	0.00	1	549.00	548.00	-1	1,099	-0.09%
2023/05/12	1	566.00	0.2	565.00	564.00	0.8	1,100	0.07%
2023/05/11	0	0.00	2	559.00	560.00	-2	1,110	-0.18%
2023/05/10	0	557.00	1	560.00	559.00	-1	1,133	-0.09%
2023/05/09	0	558.00	0	558.00	559.00	0	1,157	0.00%
2023/05/08	1	554.00	0	0.00	556.00	1	1,189	0.08%
2023/05/05	0	0.00	2	550.00	540.00	-2	1,199	-0.17%
2023/05/04	4	538.00	0	0.00	538.00	4	1,214	0.33%
2023/05/03	1	540.00	3	539.33	538.00	-2	1,261	-0.16%
2023/05/02	2	535.00	0	0.00	534.00	2	1,283	0.16%
2023/04/27	0	521.00	0	0.00	523.00	0	1,338	0.00%
2023/04/26	0	513.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0.1	514.00	0	0.00	518.00	0.1	1,365	0.01%
2023/04/24	0.4	522.00	0	0.00	520.00	0.4	1,401	0.03%
2023/04/21	0	505.67	3.1	503.50	505.00	-3.1	1,429	-0.21%
2023/04/20	0	0.00	2	529.00	527.00	-2	1,452	-0.14%
2023/04/18	2	542.00	0	0.00	542.00	2	1,580	0.13%
2023/04/17	5	546.20	0	0.00	545.00	5	1,605	0.31%
2023/04/14	1	542.00	1	551.00	551.00	0	1,641	0.00%
2023/04/13	0	0.00	1	535.00	535.00	-1	1,654	-0.06%
2023/04/11	0	0.00	2	537.50	538.00	-2	1,713	-0.12%
2023/04/07	0	0.00	5	546.00	545.00	-5	1,729	-0.29%
2023/04/06	2	551.02	0	0.00	548.00	2	1,747	0.12%
2023/03/31	0.1	571.00	0	0.00	572.00	0.1	1,777	0.01%
2023/03/29	1	571.00	0	0.00	570.00	1	1,848	0.05%
2023/03/28	2	563.49	0	0.00	559.00	2	1,921	0.10%
2023/03/24	2	561.00	0	0.00	563.00	2	1,965	0.10%
2023/03/22	0	562.00	2	554.50	561.00	-2	1,977	-0.10%
2023/03/21	6	552.50	0	0.00	549.00	6	1,970	0.30%
2023/03/20	2	559.50	0	0.00	552.00	2	1,962	0.10%
2023/03/16	2	551.50	9	552.67	548.00	-7	1,954	-0.36%
2023/03/15	1	568.00	0	0.00	562.00	1	1,964	0.05%
2023/03/09	2	584.00	0.2	587.00	580.00	1.8	1,941	0.09%
2023/03/07	2	560.00	2	567.00	559.00	0	1,896	0.00%
2023/03/06	4	563.00	1	566.00	566.00	3	1,873	0.16%
2023/03/03	6	534.33	0	536.00	536.00	6	1,835	0.33%
2023/03/02	1	519.00	2	520.00	521.00	-1	1,808	-0.06%
2023/03/01	2	517.86	0	0.00	519.00	2	1,799	0.11%
2023/02/24	3.2	505.00	0	0.00	505.00	3.2	1,793	0.18%
2023/02/23	1	508.88	2	502.50	508.00	-1	1,847	-0.05%
2023/02/22	1.1	499.16	3	497.50	497.50	-1.9	1,862	-0.10%
2023/02/21	6	505.00	0	0.00	505.00	6	1,838	0.33%
2023/02/17	0	0.00	0.1	514.00	517.00	-0.1	1,843	0.00%
2023/02/16	2	509.00	0	0.00	509.00	2	1,849	0.11%
2023/02/15	2	506.00	0	0.00	508.00	2	1,858	0.11%
2023/02/14	0	510.00	0.1	510.00	503.00	0	1,861	0.00%
2023/02/10	0	0.00	0.1	509.00	508.00	-0.1	1,877	0.00%
2023/02/09	3	515.67	2	510.00	507.00	1	1,913	0.05%
2023/02/08	1	523.99	0	522.00	514.00	1	1,906	0.05%
2023/02/07	1	512.00	0	0.00	516.00	1	1,882	0.05%
2023/02/06	4	515.97	16.1	510.47	500.00	-12.1	1,859	-0.65%
2023/01/30	1.1	490.59	0	0.00	495.00	1.1	1,702	0.06%
2023/01/17	2.1	479.95	0	479.50	481.00	2	1,670	0.12%
2023/01/13	0	474.50	0.3	469.58	466.50	-0.2	1,636	-0.02%
2023/01/12	0	473.00	0	0.00	474.00	0	1,615	0.00%
2023/01/11	1	488.00	0	0.00	481.50	1	1,582	0.06%
2023/01/10	0	0.00	0	483.00	483.50	0	1,550	0.00%
2023/01/09	0	473.00	0	462.50	476.00	0	1,508	0.00%
2023/01/06	1	453.00	0	0.00	453.00	1	1,438	0.07%
2023/01/05	0	0.00	0.1	444.00	445.00	-0.1	1,372	0.00%
2023/01/04	0	0.00	7	440.43	444.00	-7	1,342	-0.52%
2023/01/03	5	429.90	2	435.00	433.50	3	1,304	0.23%
2022/12/30	0	0.00	0	433.98	433.50	0	1,276	0.00%
2022/12/29	8	430.25	6	426.00	424.50	2	1,244	0.16%
2022/12/28	0	428.00	0	432.50	428.00	0	1,207	0.00%
2022/12/27	0	0.00	2	428.00	430.00	-2	1,202	-0.17%
2022/12/23	1	430.00	1	430.00	425.50	0	1,170	0.00%
2022/12/22	0	421.50	0	0.00	426.50	0	1,129	0.00%
2022/12/21	2	414.00	1	408.00	424.00	1	1,097	0.09%
2022/12/20	2.1	403.00	9	421.39	404.50	-6.9	1,062	-0.65%
2022/12/19	0	0.00	3	404.00	418.00	-3	985	-0.30%
2022/12/16	1	398.00	0	0.00	398.00	1	929	0.11%
2022/12/15	9	398.56	0	0.00	395.00	9	915	0.98%
2022/12/14	0	0.00	8	393.00	393.00	-8	903	-0.89%
2022/12/07	10	396.35	10	390.50	390.50	0	920	0.00%
2022/12/05	1	399.00	1	395.00	392.00	0	873	0.00%
2022/12/02	1	390.50	0	0.00	392.00	1	870	0.11%
2022/11/30	0	0.00	1	387.00	388.50	-1	892	-0.11%
2022/11/29	0	0.00	3	386.17	386.00	-3	893	-0.34%
2022/11/28	3	389.00	0.1	387.00	387.50	2.9	895	0.33%
2022/11/25	8	384.44	0	0.00	381.50	8	899	0.89%
2022/11/24	0	0.00	3.1	389.48	389.50	-3.1	908	-0.34%
2022/11/22	4	383.00	0	0.00	381.50	4	898	0.45%
2022/11/21	1	410.00	1	391.00	391.00	0	889	0.00%
2022/11/18	0	0.00	4.3	390.02	391.00	-4.3	830	-0.52%
2022/11/15	3	378.00	0	0.00	378.00	3	814	0.37%
2022/11/11	0	0.00	0	386.00	382.50	0	801	0.00%
2022/11/10	0	380.00	0	0.00	380.00	0	797	0.00%
2022/11/08	0	0.00	2	392.50	380.00	-2	808	-0.25%
2022/11/07	0	0.00	5	381.00	384.50	-5	793	-0.63%
2022/11/03	0	0.00	1	361.01	362.50	-1	807	-0.13%
2022/11/02	0	0.00	0.1	361.50	364.00	-0.1	855	-0.02%
2022/11/01	0	0.00	2	353.00	357.50	-2	891	-0.22%
2022/10/28	1	341.00	3	341.67	340.00	-2	911	-0.22%
2022/10/27	3	343.83	0	0.00	344.50	3	912	0.33%
2022/10/26	2	342.51	0	0.00	342.50	2	916	0.22%
2022/10/17	0	338.50	0	0.00	352.00	0	1,022	0.00%
2022/10/13	0	0.00	1	341.50	341.00	-1	1,026	-0.10%
2022/10/12	0	0.00	4	341.75	347.00	-4	1,028	-0.39%
2022/10/11	1	348.50	1	346.00	346.00	0	1,034	0.00%
2022/10/07	2	359.50	1	360.00	356.00	1	1,032	0.10%
2022/10/06	0	362.00	0	0.00	362.00	0	1,035	0.00%
2022/10/04	3	366.50	0	0.00	366.00	3	1,030	0.29%
2022/10/03	1	360.50	0	0.00	364.50	1	1,018	0.10%
2022/09/30	3	357.50	0	0.00	360.00	3	1,019	0.29%
2022/09/29	0	0.00	0.2	356.00	355.50	-0.2	1,029	-0.01%
2022/09/28	0	0.00	0.2	347.50	347.00	-0.2	1,035	-0.02%
2022/09/27	2	353.50	0	0.00	354.50	2	1,029	0.19%
2022/09/26	0	0.00	3	340.00	342.00	-3	1,030	-0.29%
2022/09/16	0	359.40	0	0.00	357.50	0	1,013	0.00%
2022/09/15	0	366.50	0	371.50	365.50	0	1,003	0.00%
2022/09/14	0	359.00	0	0.00	358.00	0	991	0.00%
2022/09/13	2	366.50	0	0.00	362.00	2	982	0.20%
2022/09/07	1	359.00	0	0.00	358.50	1	953	0.11%
2022/09/06	0	370.86	6	367.00	370.50	-6	934	-0.64%
2022/09/05	0.1	357.63	0	0.00	356.00	0.1	908	0.01%
2022/09/02	0	366.50	0	0.00	365.00	0	898	0.00%
2022/09/01	1	366.14	0	0.00	370.00	1	892	0.12%
2022/08/31	1	369.50	0	0.00	373.00	1	881	0.11%
2022/08/30	0	381.50	0	0.00	379.00	0	862	0.00%
2022/08/29	0	377.69	0	0.00	379.00	0	859	0.00%
2022/08/25	0	387.00	0	0.00	387.00	0	847	0.00%
2022/08/24	0	386.50	0	0.00	385.50	0	845	0.00%
2022/08/23	0	389.50	0	0.00	386.00	0	845	0.00%
2022/08/22	0.1	393.68	0	0.00	390.50	0.1	835	0.01%
2022/08/19	1	403.00	0	0.00	403.00	1	819	0.12%
2022/08/18	0	401.00	0	0.00	405.00	0	809	0.00%
2022/08/17	0	0.00	0.2	407.50	405.00	-0.2	799	-0.02%
2022/08/16	0	407.00	0	0.00	404.00	0	787	0.00%
2022/08/15	1	404.97	9	399.61	402.50	-8	771	-1.03%
2022/08/11	0	406.50	1	406.00	411.00	-1	737	-0.13%
2022/08/10	0.5	407.89	0	0.00	403.00	0.5	709	0.07%
2022/08/09	2	413.50	5.2	412.21	414.00	-3.2	665	-0.48%
2022/08/08	0	0.00	1	382.25	394.00	-1	608	-0.17%
2022/07/29	1	352.50	0	0.00	354.00	1	505	0.20%
2022/07/28	2	353.02	0	0.00	351.00	2	491	0.41%
2022/07/27	0.1	349.40	0	0.00	355.50	0.1	467	0.01%
2022/07/26	1	791.00	2	786.00	782.00	-1	398	-0.25%
2022/07/25	1	780.00	1	789.00	789.00	0	369	0.00%
2022/07/22	0	0.00	0	768.00	774.00	0	349	-0.01%
2022/07/18	0	0.00	0	740.88	749.00	0	314	0.00%
2022/07/14	0	0.00	1	688.00	717.00	-1	310	-0.32%
2022/07/11	3	662.67	2	667.00	660.00	1	293	0.34%
2022/07/08	0	0.00	1	696.00	676.00	-1	287	-0.35%
2022/07/07	1	670.01	0	0.00	680.00	1	282	0.36%
2022/07/06	1	691.00	0	0.00	688.00	1	266	0.38%
2022/07/05	1	763.00	0	0.00	764.00	1	246	0.40%
2022/07/04	0	0.00	2	749.00	764.00	-2	243	-0.82%
2022/07/01	2	742.00	1.2	763.57	735.00	0.8	233	0.36%
2022/06/30	1	745.00	0	746.00	746.00	1	227	0.44%
2022/06/29	0	0.00	0	751.00	750.00	0	223	0.00%
2022/06/28	2	745.00	4	725.50	744.00	-2	220	-0.91%
2022/06/27	1	720.00	0	0.00	725.00	1	219	0.46%
2022/06/24	2	691.01	0	0.00	694.00	2	221	0.91%
2022/06/23	1	683.03	0	0.00	681.00	1	231	0.43%
2022/06/22	0	699.80	0	0.00	693.00	0	236	0.00%
2022/06/21	0	704.00	0	0.00	706.00	0	239	0.01%
2022/06/17	0	715.00	0	0.00	716.00	0	267	0.00%
2022/06/14	0	725.00	0	0.00	726.00	0	285	0.01%
2022/06/09	1	752.00	0	0.00	750.00	1	285	0.35%
2022/06/07	0	0.00	1	756.00	754.00	-1	283	-0.35%
2022/06/02	0	753.00	0	0.00	751.00	0	287	0.00%
2022/05/31	0	0.00	1	750.00	751.00	-1	283	-0.35%
2022/05/23	0	0.00	9	710.33	714.00	-9	291	-3.09%
2022/05/20	1	711.00	0	0.00	711.00	1	293	0.34%
2022/05/19	9	710.22	0.6	710.00	710.00	8.4	294	2.86%
2022/05/17	1	719.00	0	0.00	716.00	1	298	0.34%
2022/05/13	0	0.00	0.4	717.00	713.00	-0.4	301	-0.14%
2022/05/12	0	714.00	0	0.00	710.00	0	301	0.00%
2022/05/10	0	0.00	0	721.00	729.00	0	299	0.00%
2022/05/09	0	718.00	0	0.00	713.00	0	301	0.00%
2022/04/28	0	0.00	1	731.00	724.00	-1	308	-0.32%
2022/04/27	0	711.00	0	0.00	710.00	0	308	0.00%
2022/04/25	1	731.01	0	0.00	725.00	1	314	0.32%
2022/04/22	0	751.00	0	0.00	747.00	0	311	0.00%
2022/04/15	0.2	743.02	0	0.00	738.00	0.2	306	0.07%
2022/04/12	1	752.00	0	0.00	753.00	1	330	0.30%
2022/04/11	0	741.00	1	739.00	741.00	-1	327	-0.30%
2022/04/08	0	744.00	0	0.00	744.00	0	326	0.00%
2022/04/01	0	767.00	0	0.00	765.00	0	318	0.01%
2022/03/31	0	0.00	1.2	768.54	766.00	-1.2	318	-0.38%
2022/03/30	0	774.00	0	775.00	773.00	0	316	0.00%
2022/03/24	0	775.00	0	0.00	776.00	0	298	0.00%
2022/03/23	1	792.00	0	0.00	779.00	1	297	0.34%
2022/03/22	4.8	797.33	0.2	789.00	790.00	4.6	287	1.60%
2022/03/18	0	0.00	1	716.00	748.00	-1	268	-0.37%
2022/03/16	1	694.00	0	0.00	696.00	1	262	0.38%
2022/03/15	1	705.00	0	0.00	692.00	1	286	0.35%
2022/03/14	1	698.94	0	0.00	705.00	1	289	0.35%
2022/03/11	0	687.00	0	0.00	685.00	0	300	0.01%
2022/03/10	0.1	688.00	0	0.00	684.00	0.1	305	0.02%
2022/03/08	0.1	672.00	0	0.00	665.00	0.1	316	0.02%
2022/03/03	1	721.00	0	0.00	714.00	1	319	0.31%
2022/03/01	0	0.00	2.8	698.30	710.00	-2.8	321	-0.89%
2022/02/25	2	690.00	0	0.00	688.00	2	319	0.63%
2022/02/24	0	688.33	2	695.24	682.00	-2	325	-0.62%
2022/02/22	0	705.00	0	0.00	701.00	0	330	0.01%
2022/02/18	0	0.00	4.3	714.25	713.00	-4.3	342	-1.25%
2022/02/17	0.1	715.45	0	0.00	710.00	0.1	346	0.02%
2022/02/09	0	717.00	0	0.00	718.00	0	383	0.00%
2022/02/07	0	0.00	0.2	719.66	722.00	-0.2	405	-0.04%
2022/01/26	0	0.00	3	711.20	709.00	-3	426	-0.71%
2022/01/24	2	719.01	5.5	718.29	718.00	-3.5	427	-0.81%
2022/01/17	1	742.00	0	0.00	743.00	1	436	0.23%
2022/01/06	0.1	754.50	0	0.00	740.00	0.1	445	0.03%
2021/12/29	0.1	790.00	0	0.00	787.00	0.1	464	0.02%
2021/12/16	0	795.00	0	0.00	793.00	0	568	0.01%
2021/12/10	1	829.00	0	0.00	820.00	1	572	0.17%
2021/12/09	1	820.04	1.1	830.42	834.00	-0.1	571	-0.01%
2021/12/08	0	801.00	0	0.00	801.00	0	553	0.00%
2021/12/07	1	787.00	0	0.00	806.00	1	563	0.18%
2021/12/06	1.1	786.00	1	788.00	780.00	0.1	558	0.01%
2021/12/03	0	0.00	1	786.00	785.00	-1	589	-0.17%
2021/11/30	0	787.50	0	0.00	780.00	0	587	0.00%
2021/11/29	0	0.00	1.8	784.38	782.00	-1.8	593	-0.30%
2021/11/26	0	0.00	0	785.00	787.00	0	606	0.00%
2021/11/22	0.1	809.00	0	0.00	809.00	0.1	625	0.02%
2021/11/18	0	0.00	0.1	809.00	807.00	-0.1	626	-0.01%
2021/11/16	0	782.00	0	0.00	792.00	0	637	0.00%
2021/11/12	0	0.00	0	788.00	790.00	0	645	-0.01%
2021/11/11	0	0.00	0	783.00	783.00	0	652	0.00%
2021/11/09	0	0.00	0	791.10	795.00	0	659	0.00%
2021/11/04	2	773.00	1.3	788.28	765.00	0.7	645	0.10%
2021/10/05	0	0.00	0.1	702.00	704.00	-0.1	667	-0.01%
2021/10/01	1	688.00	2	697.50	690.00	-1	631	-0.16%
2021/09/28	0.1	679.00	0	0.00	670.00	0.1	607	0.01%
2021/09/23	1	666.00	0	0.00	660.00	1	626	0.16%
2021/09/09	0	638.00	0	0.00	640.00	0	651	0.00%
2021/09/08	0	656.67	0	0.00	631.00	0	683	0.00%
2021/08/23	0.1	685.00	0	701.00	698.00	0.1	763	0.01%
2021/08/18	0	754.00	0	0.00	748.00	0	877	0.00%
2021/08/17	0	756.00	0	0.00	750.00	0	908	0.00%
2021/08/16	0	0.00	1	760.00	754.00	-1	959	-0.10%
2021/08/13	0	791.00	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	0.00	0	799.00	792.00	0	1,024	0.00%
2021/08/11	0	802.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	817.00	0	822.00	813.00	0	1,107	0.00%
2021/08/06	0	843.00	0	0.00	836.00	0	1,187	0.00%
2021/08/04	0	839.00	0	0.00	842.00	0	1,277	0.00%
2021/07/27	2	876.00	1	861.00	854.00	1	1,304	0.08%
2021/07/26	0	0.00	1	837.00	836.00	-1	1,299	-0.08%
2021/07/20	0	0.00	2	837.00	837.00	-2	1,301	-0.15%
2021/07/19	0	824.00	0	0.00	818.00	0	1,294	0.00%
2021/07/14	0	817.00	0	0.00	816.00	0	1,304	0.00%
2021/07/13	0	0.00	0	820.00	810.00	0	1,302	0.00%
2021/07/09	1	829.04	1	828.00	827.00	0	1,301	0.00%
2021/07/08	0	846.00	0	0.00	841.00	0	1,308	0.00%
2021/07/07	0	0.00	1	847.00	846.00	-1	1,320	-0.08%
2021/07/05	1	843.00	1	844.00	845.00	0	1,351	0.00%
2021/07/01	2	830.98	1	822.00	820.00	1	1,368	0.07%
2021/06/30	2	847.02	1	843.00	840.00	1	1,366	0.07%
2021/06/28	0	846.00	0	0.00	841.00	0	1,363	0.00%
2021/06/25	0	854.00	0	0.00	846.00	0	1,363	0.00%
2021/06/24	0	855.00	0	0.00	848.00	0	1,377	0.00%
2021/06/23	0	862.27	0	0.00	855.00	0	1,383	0.00%
2021/06/21	1	863.00	1	851.00	851.00	0	1,378	0.00%
2021/06/18	1	857.00	2.1	852.62	858.00	-1.1	1,375	-0.08%
2021/06/17	2	853.07	3	889.67	845.00	-1	1,377	-0.07%
2021/06/16	0	908.50	0.1	915.00	898.00	-0.1	1,352	0.00%
2021/06/15	1	925.00	1	927.00	927.00	0	1,357	0.00%
2021/06/11	1	920.00	1	914.00	910.00	0	1,353	0.00%
2021/06/10	1	919.99	1	933.00	919.00	0	1,353	0.00%
2021/06/09	0	918.00	0	0.00	916.00	0	1,351	0.00%
2021/06/07	0	914.00	0	0.00	940.00	0	1,350	0.00%
2021/06/03	0	927.00	0	932.00	929.00	0	1,343	0.00%
2021/06/02	0	929.27	0	0.00	910.00	0	1,341	0.00%
2021/06/01	0	0.00	0	943.00	946.00	0	1,354	0.00%
2021/05/31	0	915.00	1.1	934.10	920.00	-1	1,358	-0.08%
2021/05/28	3	926.33	2.1	930.71	932.00	0.9	1,365	0.07%
2021/05/27	2	893.50	3	900.00	903.00	-1	1,409	-0.07%
2021/05/26	2	879.00	1	872.00	875.00	1	1,382	0.07%
2021/05/25	0	0.00	1	840.00	859.00	-1	1,340	-0.07%
2021/05/24	3	835.67	3	833.33	823.00	0	1,317	0.00%
2021/05/21	0.1	797.00	0.1	819.95	822.00	0	1,279	0.00%
2021/05/20	0	0.00	4	792.50	787.00	-4	1,258	-0.32%
2021/05/19	3	783.00	3.1	789.74	783.00	-0.1	1,249	0.00%
2021/05/18	7	780.00	4	791.00	796.00	3	1,249	0.24%
2021/05/17	4	759.77	1	792.00	794.00	3	1,215	0.25%
2021/05/12	0	736.50	0	738.00	759.00	0	1,165	0.00%
2021/05/11	1	740.92	0	762.00	730.00	1	1,121	0.09%
2021/05/07	1	753.00	1	740.00	755.00	0	1,133	0.00%
2021/05/06	0	729.00	0	0.00	723.00	0	1,144	0.00%
2021/05/05	0	750.00	0	0.00	743.00	0	1,155	0.00%
2021/05/04	1	784.94	2	754.00	748.00	-1	1,185	-0.08%
2021/05/03	0	0.00	1	789.00	782.00	-1	1,229	-0.08%
2021/04/28	1	756.00	1	755.00	755.00	0	1,275	0.00%
2021/04/23	0	764.00	0	0.00	761.00	0	1,330	0.00%
2021/04/22	0	758.00	0	0.00	753.00	0	1,351	0.00%
2021/04/21	0	770.00	0.2	770.00	765.00	-0.2	1,357	-0.01%
2021/04/19	1.1	785.90	0	0.00	786.00	1.1	1,373	0.08%
2021/04/16	0	0.00	1	781.00	786.00	-1	1,399	-0.07%
2021/04/15	2.2	767.72	1	760.00	769.00	1.2	1,420	0.08%
2021/04/14	0	761.00	0	0.00	760.00	0	1,464	0.00%
2021/04/13	1	783.00	1	786.00	773.00	0	1,483	0.00%
2021/04/12	1	790.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	0.2	793.00	2	772.00	790.00	-1.9	1,488	-0.12%
2021/04/08	0	0.00	1	771.00	770.00	-1	1,514	-0.07%
2021/04/07	0	760.50	0	0.00	757.00	0	1,586	0.00%
2021/04/06	1.1	765.11	2	769.00	768.00	-0.9	1,581	-0.06%
2021/03/29	3	751.33	3	750.67	750.00	0	1,597	0.00%
2021/03/26	2	739.00	4	745.75	739.00	-2	1,588	-0.13%
2021/03/25	5	736.60	0	0.00	731.00	5	1,580	0.32%
2021/03/23	1	741.00	0	0.00	740.00	1	1,591	0.06%
2021/03/22	1	731.00	3	745.00	750.00	-2	1,595	-0.13%
2021/03/19	2	735.00	0	0.00	730.00	2	1,601	0.12%
2021/03/18	1	742.05	0	0.00	744.00	1	1,598	0.06%
2021/03/17	1	752.00	0	0.00	750.00	1	1,591	0.06%
2021/03/16	0	0.00	1	760.00	757.00	-1	1,594	-0.06%
2021/03/12	1	767.00	0	0.00	754.00	1	1,626	0.06%
2021/03/10	3	762.67	3	761.33	761.00	0	1,632	0.00%
2021/03/09	2	751.50	3	755.00	752.00	-1	1,633	-0.06%
2021/03/08	0	0.00	3	751.33	748.00	-3	1,624	-0.18%
2021/03/05	2	748.50	3	762.00	748.00	-1	1,619	-0.06%
2021/03/04	1	732.00	0	0.00	735.00	1	1,594	0.06%
2021/03/03	1	746.00	1	753.00	753.00	0	1,581	0.00%
2021/03/02	5	788.13	0	0.00	746.00	5	1,565	0.32%
2021/02/26	3	834.67	0	0.00	828.00	3	1,498	0.20%
2021/02/25	0	0.00	0.1	855.00	859.00	-0.1	1,488	-0.01%
2021/02/24	0	838.00	0	0.00	837.00	0	1,483	0.00%
2021/02/23	0	0.00	1	861.00	846.00	-1	1,493	-0.07%
2021/02/18	2	829.00	1.1	833.50	850.00	0.9	1,446	0.06%
2021/02/05	1.1	822.05	0	0.00	808.00	1.1	1,427	0.07%
2021/02/03	0	0.00	1	825.00	832.00	-1	1,451	-0.07%
2021/02/02	1	803.00	0	0.00	805.00	1	1,480	0.07%
2021/02/01	0	0.00	1	777.00	777.00	-1	1,471	-0.07%
2021/01/25	1	864.00	1	853.00	856.00	0	1,393	0.00%
2021/01/22	4	815.50	5	823.80	810.00	-1	1,339	-0.07%
2021/01/21	0	0.00	1	791.00	789.00	-1	1,291	-0.08%
2021/01/20	1	788.00	1	791.00	791.00	0	1,273	0.00%
2021/01/19	0.1	776.00	0	0.00	770.00	0.1	1,248	0.01%
2021/01/15	0.1	760.00	2	771.00	763.00	-2	1,231	-0.16%
2021/01/14	0	0.00	2	791.50	776.00	-2	1,221	-0.16%
2021/01/13	0	0.00	1	784.00	790.00	-1	1,224	-0.08%
2021/01/11	2	793.50	0	0.00	788.00	2	1,219	0.16%
2021/01/08	7	773.03	1	792.00	785.00	6	1,198	0.50%
2021/01/07	4	773.50	1	771.00	769.00	3	1,175	0.26%
2021/01/06	3	768.00	5	763.60	742.00	-2	1,149	-0.17%
2021/01/05	1	763.00	0	0.00	763.00	1	1,141	0.09%
2021/01/04	1	778.00	1	774.00	779.00	0	1,157	0.00%
2020/12/31	1	764.00	1	768.00	758.00	0	1,186	0.00%
2020/12/30	2	752.00	2	736.00	772.00	0	1,145	0.00%
2020/12/29	1	706.00	0	0.00	704.00	1	1,081	0.09%
2020/12/28	1	709.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	1	702.00	0	0.00	708.00	1	1,090	0.09%
2020/12/24	1	701.00	0	0.00	702.00	1	1,085	0.09%
2020/12/11	1	694.00	1	678.00	678.00	0	1,139	0.00%
2020/12/07	0	0.00	1	665.00	662.00	-1	1,182	-0.08%
2020/11/30	1	678.00	0	0.00	678.00	1	1,351	0.07%
2020/11/26	1	702.00	2	696.53	706.00	-1	1,446	-0.07%
2020/11/24	1	694.00	0	0.00	690.00	1	1,479	0.07%
2020/11/20	1	705.00	2	712.50	708.00	-1	1,551	-0.06%
2020/11/17	0	690.00	2	689.50	690.00	-2	1,705	-0.12%
2020/11/12	1	674.05	0	0.00	673.00	1	1,775	0.06%
2020/11/11	2	702.00	0	0.00	692.00	2	1,751	0.11%
2020/11/10	2	767.50	1	724.00	725.00	1	1,728	0.06%
2020/11/09	0	0.00	1	767.00	774.00	-1	1,693	-0.06%
2020/11/06	1	771.00	1	785.00	762.00	0	1,718	0.00%
2020/11/05	1	776.00	0	0.00	775.00	1	1,723	0.06%
2020/11/04	1	753.00	1	760.00	760.00	0	1,719	0.00%
2020/11/03	0	0.00	1	755.00	757.00	-1	1,738	-0.06%
2020/11/02	2	752.00	0	0.00	744.00	2	1,780	0.11%
2020/10/30	1	745.00	1	754.00	752.00	0	1,786	0.00%
2020/10/29	0	0.00	1	735.00	743.00	-1	1,795	-0.06%
2020/10/26	1	765.00	0	0.00	762.00	1	1,854	0.05%
2020/10/21	0	0.00	1	776.00	778.00	-1	1,920	-0.05%
2020/10/19	0	0.00	1	751.00	751.00	-1	1,949	-0.05%
2020/10/14	1	770.00	0	0.00	768.00	1	2,068	0.05%
2020/10/13	2	790.00	2	773.00	778.00	0	2,107	0.00%
2020/10/08	2	811.00	1	795.00	794.00	1	2,132	0.05%
2020/09/29	0	0.00	1	766.00	763.00	-1	2,233	-0.04%
2020/09/25	1	786.00	1	759.00	760.00	0	2,298	0.00%
2020/09/24	1	777.00	0	0.00	780.00	1	2,348	0.04%
2020/09/22	1	817.00	1	814.00	812.00	0	2,448	0.00%
2020/09/18	1	831.00	2	826.00	828.00	-1	2,508	-0.04%
2020/09/17	1	846.00	0	0.00	823.00	1	2,561	0.04%
2020/09/16	0	0.00	1	831.00	842.00	-1	2,576	-0.04%
2020/09/14	2	813.50	1	811.00	815.00	1	2,686	0.04%
2020/09/11	1	801.00	3	812.00	825.00	-2	2,756	-0.07%
2020/09/10	2	830.00	0	0.00	806.00	2	2,763	0.07%
2020/09/09	0	0.00	1	828.00	834.00	-1	2,758	-0.04%
2020/09/08	3	832.33	2	826.00	815.00	1	2,738	0.04%
2020/09/07	2	848.50	1	860.00	828.00	1	2,719	0.04%
2020/09/02	1	928.00	0	0.00	924.00	1	2,681	0.04%
2020/09/01	2	910.50	2	898.00	953.00	0	2,630	0.00%
2020/08/31	1	899.00	1	903.00	880.00	0	2,592	0.00%
2020/08/26	1	935.00	1	903.00	910.00	0	2,627	0.00%
2020/08/25	0	0.00	3	886.67	908.00	-3	2,593	-0.12%
2020/08/20	1	772.00	1	782.00	761.00	0	2,601	0.00%
2020/08/19	1	806.00	0	0.00	810.00	1	2,562	0.04%
2020/08/18	1	780.00	0	0.00	794.00	1	2,538	0.04%
2020/08/03	1	758.00	1	763.00	750.00	0	2,587	0.00%
2020/07/29	1	734.00	1	724.00	722.00	0	2,579	0.00%
2020/07/28	2	716.00	2	725.00	715.00	0	2,612	0.00%
2020/07/27	2	708.00	2	715.00	709.00	0	2,610	0.00%
2020/07/21	0	0.00	1	733.00	729.00	-1	2,563	-0.04%
2020/07/20	1	755.00	1	741.00	773.00	0	2,515	0.00%
2020/07/15	1	780.00	0	0.00	780.00	1	2,481	0.04%
2020/07/13	1	845.00	1	825.00	845.00	0	2,462	0.00%
2020/07/09	2	825.50	1	843.00	818.00	1	2,429	0.04%
2020/07/08	1	831.00	1	822.00	831.00	0	2,397	0.00%
2020/07/06	1	833.00	1.1	839.76	826.00	-0.1	2,422	0.00%
2020/07/02	2	802.00	2	783.00	817.00	0	2,407	0.00%
2020/07/01	1	751.00	1	741.00	750.00	0	2,381	0.00%
2020/06/30	1	736.00	2	749.00	733.00	-1	2,371	-0.04%
2020/06/24	0	0.00	1	763.00	782.00	-1	2,403	-0.04%
2020/06/23	3	747.33	3	751.67	750.00	0	2,407	0.00%
2020/06/22	1	740.00	1	732.00	740.00	0	2,426	0.00%
2020/06/19	1	726.00	0	0.00	727.00	1	2,463	0.04%
2020/06/18	0	0.00	2	657.00	684.00	-2	2,434	-0.08%
2020/06/17	2	623.50	1	633.00	622.00	1	2,393	0.04%
2020/06/16	1	619.00	1	619.00	630.00	0	2,460	0.00%
2020/06/15	1	603.17	0	0.00	609.00	1	2,539	0.04%
2020/06/12	0	0.00	1	594.00	601.00	-1	2,591	-0.04%
2020/06/11	2	608.90	1	620.00	599.00	1	2,680	0.04%
2020/06/10	2	606.50	1	610.00	612.00	1	2,741	0.04%
2020/06/09	1	606.00	3	611.33	606.00	-2	2,827	-0.07%
2020/06/08	1	602.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	1	594.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	2	603.50	2	607.00	599.00	0	2,884	0.00%
2020/06/03	2	582.50	4	592.75	581.00	-2	2,872	-0.07%
2020/06/02	1	576.00	1	574.00	583.00	0	2,862	0.00%
2020/05/29	1	571.00	1	586.00	560.00	0	2,911	0.00%
2020/05/28	1	578.00	2	539.00	578.00	-1	2,861	-0.03%
2020/05/20	0	0.00	1	539.00	530.00	-1	3,063	-0.03%
2020/05/19	1	535.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	2	532.50	2	541.00	537.00	0	3,159	0.00%
2020/05/15	1	541.00	0	0.00	531.00	1	3,173	0.03%
2020/05/14	2	539.00	2	542.00	529.00	0	3,232	0.00%
2020/05/13	1	530.00	0	0.00	531.00	1	3,229	0.03%
2020/05/12	0	0.00	1	511.00	522.00	-1	3,213	-0.03%
2020/05/11	1	512.00	0	0.00	505.00	1	3,202	0.03%
2020/05/08	1	522.00	0	0.00	517.00	1	3,192	0.03%
2020/05/07	0	0.00	1	524.00	521.00	-1	3,194	-0.03%
2020/05/06	1	516.00	1	527.00	520.00	0	3,259	0.00%
2020/05/05	2	528.00	2	526.00	530.00	0	3,267	0.00%
2020/04/30	3	576.00	0	0.00	558.00	3	3,237	0.09%
2020/04/29	0	0.00	1	577.00	578.00	-1	3,249	-0.03%
2020/04/28	1	571.00	1	582.00	571.00	0	3,275	0.00%
2020/04/16	1	587.00	1	589.00	587.00	0	3,376	0.00%
2020/04/15	2	590.00	2	592.00	585.00	0	3,471	0.00%
2020/04/14	1	585.00	1	593.00	585.00	0	3,491	0.00%
2020/04/13	1	589.00	1	600.00	580.00	0	3,484	0.00%
2020/04/10	1	593.00	1	600.00	593.00	0	3,467	0.00%
2020/04/07	1	620.00	0	0.00	600.00	1	3,364	0.03%
2020/04/06	2	564.00	2	574.00	604.00	0	3,311	0.00%
2020/03/30	0	0.00	1	533.00	554.00	-1	3,190	-0.03%
2020/03/27	2	547.00	2	539.00	540.00	0	3,141	0.00%
2020/03/26	1	506.00	1	511.00	535.00	0	3,076	0.00%
2020/03/25	3	544.67	2	530.00	512.00	1	3,018	0.03%
2020/03/24	0	0.00	1	486.00	513.00	-1	2,943	-0.03%
2020/03/20	2	474.00	1	482.00	474.50	1	2,844	0.04%
2020/03/19	2	500.00	2	503.00	448.00	0	2,758	0.00%
2020/03/18	2	539.50	7	523.07	497.50	-5	2,652	-0.19%
2020/03/17	8	524.63	3	512.00	524.00	5	2,589	0.19%
2020/03/16	3	573.00	4	565.50	515.00	-1	2,491	-0.04%
2020/03/13	1	477.00	3	532.33	570.00	-2	2,441	-0.08%
2020/03/12	3	547.00	0	0.00	524.00	3	2,345	0.13%
2020/03/11	3	605.67	3	589.33	581.00	0	2,322	0.00%
2020/03/10	3	587.67	4	592.75	602.00	-1	2,289	-0.04%
2020/03/09	0	0.00	1	608.00	590.00	-1	2,271	-0.04%
2020/03/06	0	0.00	4	629.75	612.00	-4	2,236	-0.18%
2020/03/05	4	622.00	1	610.00	635.00	3	2,204	0.14%
2020/03/04	4	586.75	3	583.00	582.00	1	2,149	0.05%
2020/03/03	3	608.67	3	600.00	594.00	0	2,103	0.00%
2020/03/02	1	593.00	0	0.00	597.00	1	2,067	0.05%
2020/02/27	0	0.00	6	605.00	610.00	-6	2,041	-0.29%
2020/02/26	1	623.00	0	0.00	630.00	1	1,962	0.05%
2020/02/24	1	564.00	2	582.50	598.00	-1	1,866	-0.05%
2020/02/20	4	554.25	3	552.33	555.00	1	1,760	0.06%
2020/02/19	6	532.67	0	0.00	547.00	6	1,725	0.35%
2020/02/18	0	0.00	2	518.00	520.00	-2	1,699	-0.12%
2020/02/17	0	0.00	2	496.00	530.00	-2	1,669	-0.12%
2020/02/14	4	493.75	2	492.00	498.00	2	1,597	0.13%
2020/02/13	1	482.50	1	479.50	479.50	0	1,572	0.00%
2020/02/11	3	490.33	1	488.00	491.00	2	1,560	0.13%
2020/02/10	1	485.50	1	498.50	498.50	0	1,561	0.00%
2020/02/07	0	0.00	2	505.00	481.50	-2	1,533	-0.13%
2020/02/06	2	471.00	2	476.00	485.00	0	1,464	0.00%
2020/02/05	3	473.67	1	472.50	472.50	2	1,453	0.14%
2020/01/30	0	0.00	2	488.00	485.00	-2	1,347	-0.15%
2020/01/16	0	0.00	1	457.50	463.50	-1	1,249	-0.08%
2020/01/15	3	468.00	0	0.00	461.50	3	1,237	0.24%
2020/01/14	0	0.00	4	467.75	469.50	-4	1,214	-0.33%
2020/01/13	2	451.50	1	457.50	457.50	1	1,180	0.08%
2020/01/10	8	457.00	5	456.90	457.50	3	1,137	0.26%
2020/01/08	0	0.00	2	399.50	405.00	-2	936	-0.21%
2020/01/06	2	386.00	0	0.00	386.00	2	896	0.22%
2019/12/26	0	0.00	1	385.00	381.50	-1	1,015	-0.10%
2019/12/17	1	382.00	0	0.00	381.50	1	1,047	0.10%
2019/12/13	1	365.00	0	0.00	361.50	1	1,033	0.10%
2019/12/12	0	0.00	1	368.50	367.50	-1	1,029	-0.10%
2019/12/03	0	0.00	1	353.00	353.00	-1	1,143	-0.09%
2019/11/21	0	0.00	1	364.00	366.00	-1	1,268	-0.08%
2019/11/19	1	357.00	0	0.00	361.00	1	1,269	0.08%
2019/11/13	0	0.00	2	388.00	385.00	-2	1,229	-0.16%
2019/11/08	2	391.00	0	0.00	389.00	2	1,295	0.15%
2019/11/07	1	409.50	0	0.00	405.00	1	1,342	0.07%
2019/11/06	2	402.75	2	400.00	405.00	0	1,346	0.00%
2019/10/14	0	0.00	1	395.50	386.00	-1	1,572	-0.06%
2019/10/09	2	393.50	2	388.50	387.50	0	1,596	0.00%
2019/10/08	2	390.00	3	385.00	389.50	-1	1,598	-0.06%
2019/10/07	2	410.00	2	421.50	407.00	0	1,589	0.00%
2019/10/03	2	416.00	4	413.63	416.00	-2	1,615	-0.12%
2019/10/02	5	407.10	3	405.50	408.50	2	1,595	0.13%
2019/10/01	2	396.00	1	394.50	396.00	1	1,537	0.07%
2019/09/25	1	387.00	0	0.00	388.50	1	1,644	0.06%
2019/09/24	0	0.00	2	387.50	394.50	-2	1,646	-0.12%
2019/09/20	2	384.50	2	388.25	381.00	0	1,700	0.00%
2019/09/18	2	381.00	2	385.00	381.00	0	1,724	0.00%
2019/09/17	3	379.33	0	0.00	380.50	3	1,728	0.17%
2019/09/12	0	0.00	3	387.17	382.00	-3	1,767	-0.17%
2019/09/09	1	380.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	2	388.75	2	389.50	386.00	0	1,831	0.00%
2019/09/04	1	393.50	0	0.00	422.50	1	1,762	0.06%
2019/09/03	0	0.00	2	384.00	384.50	-2	1,735	-0.12%
2019/08/29	2	385.00	1	377.50	383.50	1	1,896	0.05%
2019/08/27	1	385.00	1	398.00	396.50	0	1,941	0.00%
2019/08/22	0	0.00	4	391.75	392.00	-4	2,002	-0.20%
2019/08/21	1	387.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	4	400.00	0	0.00	392.00	4	2,014	0.20%
2019/08/19	3	397.50	3	390.00	394.00	0	2,023	0.00%
2019/08/16	1	393.00	2	385.50	394.00	-1	2,038	-0.05%
2019/08/13	2	393.00	0	0.00	395.00	2	2,080	0.10%
2019/08/12	1	388.00	3	387.17	389.00	-2	2,100	-0.10%
2019/08/08	3	370.33	1	369.00	373.00	2	2,060	0.10%
2019/08/07	5	352.70	3	359.00	370.00	2	2,076	0.10%
2019/08/06	1	327.00	4	317.50	336.50	-3	1,973	-0.15%
2019/07/31	0	0.00	1	306.50	309.50	-1	1,966	-0.05%
2019/07/17	1	314.00	1	310.50	310.00	0	2,068	0.00%
2019/07/11	1	306.00	1	307.50	309.50	0	2,088	0.00%
2019/07/04	0	0.00	2	306.50	307.00	-2	2,385	-0.08%
2019/07/01	1	303.50	0	0.00	302.00	1	2,391	0.04%
2019/06/28	1	307.00	1	300.50	299.00	0	2,381	0.00%
2019/06/27	1	317.00	0	0.00	306.00	1	2,349	0.04%
2019/06/21	3	316.00	1	305.00	305.00	2	2,292	0.09%
2019/06/20	0	0.00	4	315.00	318.50	-4	2,273	-0.18%
2019/06/19	4	317.50	5	315.10	320.00	-1	2,277	-0.04%
2019/06/18	4	317.00	4	310.25	303.00	0	2,262	0.00%
2019/06/17	2	311.50	2	307.75	310.00	0	2,224	0.00%
2019/06/14	1	306.00	1	303.00	306.00	0	2,206	0.00%
2019/06/13	6	309.50	4	306.50	304.00	2	2,204	0.09%
2019/06/12	2	307.00	1	300.00	308.00	1	2,225	0.04%
2019/06/11	2	299.50	1	298.50	300.50	1	2,270	0.04%
2019/06/10	3	289.00	3	294.00	297.00	0	2,264	0.00%
2019/06/06	2	272.00	6	274.58	276.00	-4	2,198	-0.18%
2019/06/05	0	0.00	1	260.50	261.00	-1	2,121	-0.05%
2019/06/04	4	269.50	3	262.67	256.50	1	2,138	0.05%
2019/06/03	5	263.80	1	269.00	270.00	4	2,171	0.18%
2019/05/31	1	261.50	13	267.65	267.00	-12	2,162	-0.55%
2019/05/30	1	265.00	1	267.50	261.50	0	2,164	0.00%
2019/05/29	0	0.00	4	248.00	263.00	-4	2,224	-0.18%
2019/05/24	4	246.00	0	0.00	245.00	4	2,354	0.17%
2019/05/23	1	242.50	1	247.00	250.50	0	2,337	0.00%
2019/05/22	2	253.25	2	252.50	247.00	0	2,317	0.00%
2019/05/20	1	265.00	3	255.83	251.50	-2	2,272	-0.09%
2019/05/17	1	263.00	4	266.00	267.00	-3	2,200	-0.14%
2019/05/16	6	264.00	13	264.04	261.50	-7	2,155	-0.32%
2019/05/15	3	267.83	1	265.00	267.00	2	2,136	0.09%
2019/05/14	10	255.00	0	0.00	255.50	10	2,080	0.48%
2019/05/13	6	257.67	11	251.68	248.00	-5	2,057	-0.24%
2019/05/10	5	250.50	0	0.00	251.00	5	2,027	0.25%
2019/05/09	0	0.00	1	243.50	242.50	-1	1,994	-0.05%
2019/05/06	8	260.50	0	0.00	245.00	8	1,939	0.41%
2019/05/03	1	261.00	6	259.33	266.00	-5	1,911	-0.26%
2019/04/30	0	0.00	5	248.00	256.00	-5	1,853	-0.27%
2019/04/29	1	250.00	5	245.60	248.00	-4	1,846	-0.22%
2019/04/26	9	252.00	0	0.00	245.00	9	1,838	0.49%
2019/04/25	7	253.00	0	0.00	254.50	7	1,814	0.39%
2019/04/18	4	267.00	0	0.00	258.00	4	1,743	0.23%
2019/04/17	1	270.00	1	264.50	266.00	0	1,719	0.00%
2019/04/12	3	255.50	5	255.80	254.00	-2	1,575	-0.13%
2019/04/11	5	240.70	2	240.00	248.50	3	1,446	0.21%
2019/04/10	2	232.25	3	230.00	226.00	-1	1,322	-0.08%
2019/04/09	1	224.00	0	0.00	223.50	1	1,250	0.08%
2019/04/08	0	0.00	3	208.00	220.00	-3	1,188	-0.25%
2019/04/02	3	202.00	2	201.50	201.00	1	1,109	0.09%
2019/04/01	1	202.50	0	0.00	203.50	1	1,099	0.09%
2019/03/29	1	202.00	0	0.00	204.00	1	1,090	0.09%
2019/03/28	0	0.00	1	200.00	201.50	-1	1,080	-0.09%
2019/03/27	1	203.50	0	0.00	203.50	1	1,059	0.09%
2019/03/25	1	202.00	1	206.00	207.50	0	1,030	0.00%
2019/03/22	0	0.00	1	209.00	210.00	-1	1,018	-0.10%
2019/03/21	2	210.75	2	206.00	206.50	0	1,005	0.00%
2019/03/20	3	219.33	3	217.83	216.50	0	971	0.00%
2019/03/19	2	220.00	3	219.00	222.00	-1	958	-0.10%
2019/03/18	4	216.38	2	216.50	217.00	2	945	0.21%
2019/03/15	1	224.00	3	228.17	221.00	-2	927	-0.22%
2019/03/14	5	215.40	6	217.00	226.50	-1	857	-0.12%
2019/03/13	3	209.83	3	210.50	210.00	0	771	0.00%
2019/03/12	4	206.63	4	208.38	205.00	0	719	0.00%
2019/03/11	3	204.67	5	203.10	205.00	-2	692	-0.29%
2019/03/08	5	198.30	4	198.75	202.50	1	679	0.15%
2019/03/07	8	203.75	8	204.94	200.00	0	646	0.00%
2019/03/06	4	207.13	3	207.50	206.00	1	563	0.18%
2019/03/05	3	205.83	4	206.88	209.00	-1	545	-0.18%
2019/03/04	10	206.50	9	210.61	209.00	1	517	0.19%
2019/02/27	0	0.00	1	196.00	196.00	-1	416	-0.24%
2019/02/26	1	171.50	1	173.50	178.50	0	299	0.00%
2019/02/14	3	163.17	3	162.00	160.50	0	203	0.00%
2019/01/24	1	157.00	1	154.00	154.00	0	186	0.00%
2018/12/14	0	0.00	1	153.00	151.50	-1	197	-0.51%
2018/08/15	0	0.00	1	160.00	163.50	-1	556	-0.18%
2018/07/19	0	0.00	3	170.50	174.50	-3	895	-0.33%
2018/07/09	3	164.50	0	0.00	164.50	3	895	0.34%
2018/07/04	0	0.00	3	177.00	176.50	-3	891	-0.34%
2018/06/28	1	176.00	0	0.00	175.00	1	915	0.11%
2018/06/27	3	179.50	0	0.00	176.00	3	922	0.33%
2018/06/20	0	0.00	2	175.00	176.00	-2	1,024	-0.20%
2018/06/14	0	0.00	1	182.00	180.00	-1	1,013	-0.10%
2018/06/07	1	187.00	0	0.00	185.00	1	991	0.10%
2018/06/06	5	191.80	2	192.50	192.50	3	976	0.31%
2018/05/31	1	192.00	1	191.00	191.00	0	951	0.00%
2018/05/28	1	191.50	0	0.00	194.50	1	905	0.11%
2018/05/25	1	191.00	1	192.50	188.00	0	858	0.00%
2018/05/21	0	0.00	3	186.50	183.50	-3	758	-0.40%
2018/05/18	2	186.00	1	187.00	186.00	1	733	0.14%
2018/05/17	3	182.50	3	185.83	188.50	0	697	0.00%
2018/05/15	2	181.00	2	177.00	177.00	0	606	0.00%
2018/05/14	3	175.00	1	172.50	178.00	2	586	0.34%
2018/05/11	1	170.00	0	0.00	169.00	1	529	0.19%
2018/04/17	4	160.75	0	0.00	160.00	4	596	0.67%
2018/04/16	0	0.00	1	163.00	162.50	-1	595	-0.17%
2018/04/13	2	163.00	0	0.00	165.00	2	595	0.34%
2018/03/29	1	169.00	1	167.00	167.50	0	555	0.00%
2018/03/28	4	169.00	3	168.00	166.00	1	536	0.19%
2018/01/24	0	0.00	2	166.00	166.00	-2	492	-0.41%
2018/01/19	2	170.00	2	167.00	167.00	0	501	0.00%
2018/01/18	0	0.00	1	170.00	168.00	-1	504	-0.20%
2018/01/08	0	0.00	1	160.00	158.50	-1	489	-0.20%
2018/01/05	1	156.50	0	0.00	156.50	1	488	0.20%