鈊象 (3293)-元大-竹南券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▲30
漲幅
+3.02%
成交量
1,921張
產業
上櫃文化創意指數
689人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	1042.88	0	0.00	1025.00	0.2	1,612	0.01%
2024/05/17	0.1	997.80	0	0.00	995.00	0.1	1,593	0.00%
2024/05/16	1	995.00	0	0.00	998.00	1	1,595	0.06%
2024/05/15	0	1000.00	0.2	1000.00	993.00	-0.2	1,603	-0.01%
2024/05/13	0	994.67	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	1005.22	0	1005.00	995.00	0	1,601	0.00%
2024/05/09	0	1005.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/07	0	1005.00	0	1000.00	997.00	0	1,593	0.00%
2024/05/06	0	0.00	0	1005.00	1005.00	0	1,595	0.00%
2024/05/03	0	997.00	0	1000.00	990.00	0	1,597	0.00%
2024/04/30	0	1010.00	0	1015.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	1020.00	1025.00	0	1,624	0.00%
2024/04/26	1	1020.00	1.3	1024.61	1015.00	-0.3	1,630	-0.02%
2024/04/24	1	1025.00	1	1045.01	1050.00	0	1,631	0.00%
2024/04/23	1.3	996.47	1	1000.00	998.00	0.3	1,624	0.02%
2024/04/22	1.3	1003.13	1	982.00	980.00	0.3	1,624	0.02%
2024/04/19	0	1003.69	0	0.00	1000.00	0	1,612	0.00%
2024/04/17	1	1030.05	1	1030.00	1025.00	0	1,602	0.00%
2024/04/15	0	1065.83	0	1060.00	1065.00	0	1,600	0.00%
2024/04/12	1.1	1094.43	1	1080.00	1085.00	0.1	1,635	0.00%
2024/04/11	0	0.00	0	1090.00	1085.00	0	1,628	0.00%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/08	1.1	1136.67	1.1	1097.86	1095.00	0	1,640	0.00%
2024/04/03	2	1155.01	2.2	1157.11	1155.00	-0.2	1,605	-0.01%
2024/04/02	2	1152.50	2	1150.00	1165.00	0	1,597	0.00%
2024/04/01	1.1	1142.86	1	1125.00	1135.00	0.1	1,588	0.01%
2024/03/29	0	1095.00	9	1147.77	1140.00	-9	1,581	-0.57%
2024/03/28	0	1108.57	0	1100.00	1125.00	0	1,504	0.00%
2024/03/27	1	1080.00	1	1040.00	1080.00	0	1,458	0.00%
2024/03/26	0	0.00	0	1030.00	1045.00	0	1,452	0.00%
2024/03/25	1	1045.00	2.1	1010.93	1010.00	-1.1	1,439	-0.07%
2024/03/22	0	1025.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	3	1093.30	2	1090.00	1055.00	1	1,428	0.07%
2024/03/20	8.5	1160.12	5	1150.00	1120.00	3.5	1,418	0.24%
2024/03/19	4.2	1143.40	0	0.00	1140.00	4.2	1,419	0.29%
2024/03/18	2	1072.50	2	1087.50	1100.00	0	1,420	0.00%
2024/03/15	1	1105.00	1	1110.00	1105.00	0	1,396	0.00%
2024/03/14	1	1105.04	1	1080.00	1110.00	0	1,375	0.00%
2024/03/13	2	1125.20	2	1112.50	1165.00	0	1,334	0.00%
2024/03/12	3	1071.63	3	1078.33	1090.00	0	1,324	0.00%
2024/03/11	1.2	1077.96	1	1045.00	1045.00	0.2	1,305	0.01%
2024/03/08	0	1081.67	0.2	1079.84	1090.00	-0.1	1,266	-0.01%
2024/03/07	0	997.31	0.1	1000.00	1005.00	-0.1	1,210	-0.01%
2024/03/06	1	953.01	0	0.00	960.00	1	1,173	0.09%
2024/03/04	0	0.00	3	902.00	900.00	-3	1,157	-0.26%
2024/02/29	3	858.00	0.2	857.00	852.00	2.8	1,148	0.24%
2024/02/27	0	0.00	3.3	851.36	869.00	-3.3	1,141	-0.29%
2024/02/26	0	0.00	0	841.00	843.00	0	1,123	0.00%
2024/02/15	0.1	824.30	0	822.00	824.00	0	1,084	0.00%
2024/02/05	0	844.00	0	0.00	846.00	0	1,071	0.00%
2024/02/01	0.1	836.55	0	0.00	836.00	0.1	1,068	0.01%
2024/01/30	0.2	822.51	0	0.00	831.00	0.2	1,067	0.02%
2024/01/24	1	829.02	1	813.00	825.00	0	1,045	0.00%
2024/01/23	1	804.00	1	802.00	805.00	0	1,017	0.00%
2024/01/22	1	785.00	1	777.03	785.00	0	1,000	0.00%
2024/01/19	1	772.02	1.2	772.00	778.00	-0.1	998	-0.01%
2024/01/18	1.2	770.96	1	771.00	772.00	0.2	993	0.02%
2024/01/16	1	763.02	1	770.65	759.00	0	974	0.00%
2024/01/15	1	773.00	1	772.00	775.00	0	966	0.00%
2024/01/12	2.1	773.60	2	776.50	767.00	0.1	961	0.01%
2024/01/11	2	779.00	2.1	773.84	779.00	-0.1	950	-0.01%
2024/01/10	1.3	775.61	1	769.00	773.00	0.3	934	0.03%
2024/01/09	1	750.00	1.2	761.31	749.00	-0.2	914	-0.03%
2024/01/08	3.3	746.58	3	747.00	757.00	0.3	894	0.03%
2024/01/05	1	729.04	1	732.00	726.00	0	855	0.00%
2024/01/04	1.1	731.55	1	745.00	731.00	0.1	851	0.01%
2024/01/03	2.1	741.17	2	728.48	740.00	0	840	0.00%
2024/01/02	1	733.00	0	0.00	725.00	1	828	0.12%
2023/12/29	0	724.00	0	0.00	724.00	0	817	0.00%
2023/12/27	2	737.00	0	0.00	726.00	2	824	0.24%
2023/12/21	0	740.00	0.1	740.00	734.00	-0.1	860	-0.01%
2023/12/20	0	0.00	0	761.00	760.00	0	863	0.00%
2023/12/19	0	762.38	0	0.00	766.00	0	852	0.00%
2023/12/18	1	790.00	0	788.00	787.00	1	817	0.12%
2023/12/15	0	797.00	0.2	791.50	800.00	-0.2	806	-0.02%
2023/12/14	0	0.00	0	775.88	785.00	0	780	0.00%
2023/12/13	0	740.00	0	0.00	766.00	0	738	0.00%
2023/12/12	0	733.00	0	0.00	734.00	0	710	0.00%
2023/12/11	2	718.42	2	712.50	718.00	0	694	0.00%
2023/12/06	2	684.00	2	677.00	684.00	0	667	0.00%
2023/12/05	1	669.00	1	669.00	673.00	0	665	0.00%
2023/12/04	0	0.00	0	672.00	672.00	0	668	0.00%
2023/11/30	0	673.50	0	0.00	666.00	0	686	0.00%
2023/11/29	1	669.00	1	661.00	669.00	0	677	0.00%
2023/11/27	0	658.00	0	0.00	654.00	0	662	0.00%
2023/11/24	0	649.00	0	0.00	649.00	0	651	0.00%
2023/11/22	1	642.00	1	640.00	643.00	0	646	0.00%
2023/11/21	0	640.00	0	0.00	638.00	0	643	0.00%
2023/11/16	0	0.00	0.2	635.00	635.00	-0.2	644	-0.02%
2023/11/14	0	637.00	0	0.00	637.00	0	638	0.00%
2023/11/08	0	652.00	0	0.00	651.00	0	644	0.00%
2023/11/07	1.2	651.35	1	648.00	652.00	0.2	646	0.02%
2023/11/06	0	646.00	0	645.41	647.00	0	652	0.00%
2023/11/02	0.2	644.00	0	0.00	644.00	0.2	674	0.03%
2023/11/01	0	638.00	0	0.00	640.00	0	684	0.00%
2023/10/27	0	0.00	0	625.00	612.00	0	689	-0.01%
2023/10/25	0	0.00	0.1	628.00	629.00	-0.1	701	-0.01%
2023/10/12	0	0.00	0	629.00	630.00	0	873	0.00%
2023/10/11	0	0.00	0	627.00	625.00	0	914	0.00%
2023/10/05	0	645.00	1	646.00	643.00	-1	952	-0.10%
2023/10/04	1	642.01	0.3	643.00	644.00	0.8	981	0.08%
2023/09/28	0.1	661.82	0	663.00	652.00	0.1	997	0.01%
2023/09/27	0	0.00	0.1	644.00	654.00	-0.1	973	-0.01%
2023/09/26	0	0.00	0	652.50	641.00	0	967	0.00%
2023/09/25	0	642.00	0	0.00	643.00	0	949	0.00%
2023/09/22	0	0.00	0	621.00	624.00	0	937	0.00%
2023/09/20	0.1	625.15	0	0.00	612.00	0.1	965	0.01%
2023/09/18	0	0.00	0.1	619.95	617.00	-0.1	1,009	-0.01%
2023/09/15	0	618.00	0	0.00	620.00	0	1,026	0.00%
2023/09/14	0	611.00	0	0.00	610.00	0	1,041	0.00%
2023/09/12	1	612.00	1	616.00	607.00	0	1,041	0.00%
2023/09/11	1	607.98	1	604.00	609.00	0	1,036	0.00%
2023/09/07	0	0.00	0	612.00	607.00	0	1,027	0.00%
2023/09/06	0	0.00	0	608.00	608.00	0	1,027	0.00%
2023/09/05	0	0.00	0	587.00	587.00	0	1,018	0.00%
2023/09/01	0	0.00	0	573.00	566.00	0	1,048	0.00%
2023/08/31	0	0.00	0	581.00	575.00	0	1,077	0.00%
2023/08/28	1	557.00	1	560.00	557.00	0	1,220	0.00%
2023/08/23	0	0.00	0	559.50	558.00	0	1,244	0.00%
2023/08/22	1	557.00	1	562.00	554.00	0	1,248	0.00%
2023/08/21	0	0.00	0.1	566.00	563.00	-0.1	1,244	-0.01%
2023/08/18	0	568.00	0	0.00	562.00	0	1,247	0.00%
2023/08/16	0	557.00	0	0.00	559.00	0	1,250	0.00%
2023/08/14	0	566.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	0	0.00	0	579.00	577.00	0	1,236	0.00%
2023/08/09	0.1	592.10	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	0	593.00	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0	0.00	0	604.50	602.00	0	1,219	0.00%
2023/08/04	0	0.00	0	610.00	616.00	0	1,214	0.00%
2023/07/28	0.1	613.38	0.1	613.85	613.00	0	1,235	0.00%
2023/07/27	1.1	614.36	2.1	614.18	614.00	-1	1,231	-0.08%
2023/07/26	0.1	620.00	0.1	618.00	615.00	0	1,230	0.00%
2023/07/25	0	625.00	0.1	624.42	617.00	0	1,226	0.00%
2023/07/24	0	634.83	0	0.00	631.00	0	1,216	0.00%
2023/07/20	1	646.12	1	662.00	641.00	0	1,217	0.00%
2023/07/19	1	653.00	2	659.00	659.00	-1	1,203	-0.08%
2023/07/18	0	635.00	0	640.00	642.00	0	1,194	0.00%
2023/07/17	0	622.00	0	0.00	619.00	0	1,175	0.00%
2023/07/14	1	650.00	0	651.67	652.00	1	1,153	0.09%
2023/07/13	0	643.00	0	0.00	643.00	0	1,118	0.00%
2023/07/12	0	640.25	0	0.00	638.00	0	1,104	0.00%
2023/07/11	2.1	638.25	2	631.02	640.00	0.1	1,095	0.01%
2023/07/10	1	612.00	0	620.00	620.00	1	1,068	0.09%
2023/07/05	0	619.00	0.1	619.00	620.00	-0.1	1,059	-0.01%
2023/07/03	0	615.00	0.1	614.91	610.00	-0.1	1,077	-0.01%
2023/06/28	0	625.38	0	624.50	614.00	0	1,078	0.00%
2023/06/27	0	633.00	0	638.00	632.00	0	1,065	0.00%
2023/06/26	0	0.00	0	624.00	624.00	0	1,038	0.00%
2023/06/21	0	615.25	0.1	616.00	608.00	0	1,025	0.00%
2023/06/20	1.1	628.08	0	0.00	624.00	1.1	1,009	0.11%
2023/06/16	0.1	611.08	0	612.50	608.00	0.1	1,003	0.01%
2023/06/15	0	611.00	0.2	611.00	608.00	-0.2	1,007	-0.02%
2023/06/14	0	0.00	0	621.56	619.00	0	1,006	0.00%
2023/06/12	0	619.00	0	0.00	617.00	0	1,052	0.00%
2023/06/09	0	619.92	0	0.00	616.00	0	1,055	0.00%
2023/06/08	0	634.00	0	0.00	633.00	0	1,055	0.00%
2023/06/07	0	633.78	0	0.00	630.00	0	1,057	0.00%
2023/06/06	0	0.00	1.1	638.17	628.00	-1.1	1,069	-0.10%
2023/06/05	3	637.78	3	634.67	631.00	0	1,063	0.00%
2023/06/02	1.8	612.22	3.2	615.59	631.00	-1.4	1,055	-0.13%
2023/06/01	3.2	585.06	3	591.68	595.00	0.2	1,024	0.02%
2023/05/31	0.3	568.00	0	569.00	567.00	0.3	1,018	0.03%
2023/05/26	0	0.00	0.2	554.45	550.00	-0.2	1,029	-0.02%
2023/05/25	0	556.00	0	0.00	558.00	0	1,042	0.00%
2023/05/18	0	0.00	0.1	560.00	554.00	-0.1	1,085	-0.01%
2023/05/17	0	0.00	1	547.00	549.00	-1	1,084	-0.09%
2023/05/15	0	549.00	0	0.00	548.00	0	1,099	0.00%
2023/05/08	0	0.00	0	556.00	556.00	0	1,189	0.00%
2023/05/05	0	0.00	0	545.20	540.00	0	1,199	0.00%
2023/05/03	0	0.00	0	540.00	538.00	0	1,261	0.00%
2023/05/02	0	540.00	0	0.00	534.00	0	1,283	0.00%
2023/04/26	0	514.00	0.1	513.00	513.00	0	1,346	0.00%
2023/04/25	0	515.00	0	0.00	518.00	0	1,365	0.00%
2023/04/21	0	515.00	0	0.00	505.00	0	1,429	0.00%
2023/04/20	0	531.00	0	0.00	527.00	0	1,452	0.00%
2023/04/17	0	548.00	2	551.00	545.00	-2	1,605	-0.12%
2023/04/12	0	533.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0	540.50	3	542.00	538.00	-3	1,713	-0.17%
2023/04/06	6	559.66	0	0.00	548.00	6	1,747	0.34%
2023/03/30	0	571.50	0	570.00	564.00	0	1,812	0.00%
2023/03/27	0	0.00	0	569.16	573.00	0	1,964	0.00%
2023/03/22	1	564.00	3	560.67	561.00	-2	1,977	-0.10%
2023/03/21	0	0.00	3	553.99	549.00	-3	1,970	-0.15%
2023/03/20	3	552.00	2.5	559.20	552.00	0.5	1,962	0.03%
2023/03/17	1	557.03	2.1	557.07	560.00	-1.1	1,961	-0.05%
2023/03/16	0	552.76	1	552.00	548.00	-1	1,954	-0.05%
2023/03/15	1	568.99	1	575.00	562.00	0	1,964	0.00%
2023/03/14	0.1	580.59	0.1	578.67	575.00	0	1,962	0.00%
2023/03/13	0	554.09	1	556.00	575.00	-1	1,965	-0.05%
2023/03/10	0.2	573.00	0	0.00	567.00	0.2	1,950	0.01%
2023/03/09	0	0.00	5	580.00	580.00	-5	1,941	-0.26%
2023/03/08	4	571.66	3	559.66	572.00	1	1,918	0.05%
2023/03/07	1.1	559.64	1	562.02	559.00	0.1	1,896	0.01%
2023/03/06	2	551.00	1	562.00	566.00	1	1,873	0.05%
2023/03/03	1.1	535.91	2	528.02	536.00	-0.9	1,835	-0.05%
2023/03/01	5	506.00	0	0.00	519.00	5	1,799	0.28%
2023/02/24	1	504.00	1	506.99	505.00	0	1,793	0.00%
2023/02/23	0	0.00	0	504.00	508.00	0	1,847	0.00%
2023/02/22	0	497.00	0.1	503.00	497.50	0	1,862	0.00%
2023/02/21	0	0.00	0	507.00	505.00	0	1,838	0.00%
2023/02/20	1	508.05	0	511.00	508.00	1	1,839	0.05%
2023/02/17	2	514.93	2	510.54	517.00	0	1,843	0.00%
2023/02/16	1	509.00	2	509.50	509.00	-1	1,849	-0.05%
2023/02/15	0	0.00	0	503.60	508.00	0	1,858	0.00%
2023/02/14	0	506.60	0	0.00	503.00	0	1,861	0.00%
2023/02/13	0	504.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	1	508.98	1	508.00	508.00	0	1,877	0.00%
2023/02/09	0	510.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	0	0.00	1	518.00	514.00	-1	1,906	-0.05%
2023/02/07	1	510.00	0	0.00	516.00	1	1,882	0.05%
2023/02/06	0	515.00	0	0.00	500.00	0	1,859	0.00%
2023/02/03	0	513.00	1	508.00	524.00	-1	1,819	-0.05%
2023/02/02	0	513.00	0	513.00	518.00	0	1,796	0.00%
2023/02/01	0	507.50	1.1	515.02	517.00	-1.1	1,775	-0.06%
2023/01/31	0.1	489.51	0	0.00	494.50	0.1	1,726	0.00%
2023/01/30	0.1	492.13	1	492.00	495.00	-0.9	1,702	-0.06%
2023/01/17	2	479.50	0	0.00	481.00	2	1,670	0.12%
2023/01/16	0.1	471.24	0	0.00	472.00	0.1	1,649	0.00%
2023/01/13	0	469.50	0.1	470.00	466.50	0	1,636	0.00%
2023/01/11	0	0.00	0	489.50	481.50	0	1,582	0.00%
2023/01/10	4	486.13	5	482.90	483.50	-1	1,550	-0.07%
2023/01/09	1	459.50	4.1	470.45	476.00	-3.1	1,508	-0.21%
2023/01/06	0	452.00	0	452.00	453.00	0	1,438	0.00%
2023/01/05	1	444.99	0.2	445.00	445.00	0.8	1,372	0.06%
2023/01/04	0.2	442.50	0.2	439.00	444.00	0	1,342	0.00%
2023/01/03	0	432.00	0	0.00	433.50	0	1,304	0.00%
2022/12/30	0	0.00	6	430.75	433.50	-6	1,276	-0.47%
2022/12/29	1.1	436.76	0.3	433.00	424.50	0.8	1,244	0.07%
2022/12/28	0.2	431.38	0	0.00	428.00	0.2	1,207	0.02%
2022/12/27	1.1	428.93	0	0.00	430.00	1.1	1,202	0.09%
2022/12/26	1	423.47	0.2	430.00	421.00	0.8	1,190	0.07%
2022/12/23	3.2	430.63	5.2	429.84	425.50	-2	1,170	-0.17%
2022/12/22	2	428.75	3	425.67	426.50	-1	1,129	-0.09%
2022/12/21	1	424.00	0.4	408.00	424.00	0.6	1,097	0.05%
2022/12/20	5.3	413.53	12.1	417.35	404.50	-6.8	1,062	-0.64%
2022/12/19	5.2	417.50	0	407.50	418.00	5.2	985	0.53%
2022/12/16	0	0.00	0	392.00	398.00	0	929	0.00%
2022/12/13	0	391.00	0	0.00	388.50	0	904	0.00%
2022/12/09	0	390.50	0	0.00	390.00	0	916	0.00%
2022/12/07	1	400.00	0	0.00	390.50	1	920	0.11%
2022/12/02	7	393.00	0	391.00	392.00	7	870	0.80%
2022/11/30	0	387.00	0	0.00	388.50	0	892	0.00%
2022/11/28	0	386.00	0	0.00	387.50	0	895	0.00%
2022/11/24	0	389.50	0	0.00	389.50	0	908	0.00%
2022/11/23	0.1	385.50	0	0.00	382.50	0.1	899	0.01%
2022/11/21	0	0.00	0	401.74	391.00	0	889	0.00%
2022/11/18	0	0.00	3	390.50	391.00	-3	830	-0.36%
2022/11/17	3	379.50	0	0.00	379.50	3	802	0.37%
2022/11/16	1	378.00	0	0.00	376.50	1	807	0.12%
2022/11/11	1	386.50	0	0.00	382.50	1	801	0.12%
2022/11/08	0	389.00	0	0.00	380.00	0	808	0.00%
2022/11/07	0	0.00	0.1	384.20	384.50	-0.1	793	-0.01%
2022/11/04	0	0.00	0.1	358.00	360.00	-0.1	774	-0.02%
2022/11/02	0	0.00	1	363.00	364.00	-1	855	-0.12%
2022/10/26	0	345.00	0	0.00	342.50	0	916	0.00%
2022/10/18	0	357.50	0	0.00	357.50	0	1,022	0.00%
2022/10/06	0	0.00	0.1	364.00	362.00	-0.1	1,035	-0.01%
2022/10/05	0	370.00	0	0.00	361.00	0	1,039	0.00%
2022/10/04	0	365.00	0	0.00	366.00	0	1,030	0.00%
2022/09/21	0	353.25	0	0.00	357.00	0	1,028	0.00%
2022/09/20	0	0.00	1	354.00	354.00	-1	1,025	-0.10%
2022/09/15	0	366.50	0	0.00	365.50	0	1,003	0.00%
2022/09/14	0.2	360.00	0	0.00	358.00	0.2	991	0.02%
2022/09/08	0	0.00	1	364.50	367.50	-1	966	-0.10%
2022/09/07	1	361.50	0	0.00	358.50	1	953	0.10%
2022/09/06	0	0.00	1	370.50	370.50	-1	934	-0.11%
2022/09/02	0.3	366.65	0	0.00	365.00	0.3	898	0.03%
2022/09/01	0.1	369.47	0	0.00	370.00	0.1	892	0.01%
2022/08/31	0	371.50	1	371.00	373.00	-1	881	-0.11%
2022/08/29	0	375.50	0	375.50	379.00	0	859	0.00%
2022/08/26	0	0.00	0	390.50	389.50	0	851	0.00%
2022/08/25	0	388.33	0	0.00	387.00	0	847	0.00%
2022/08/23	0	390.00	0	393.00	386.00	0	845	0.00%
2022/08/22	0	394.00	0	398.50	390.50	0	835	0.00%
2022/08/19	1	405.50	0	0.00	403.00	1	819	0.12%
2022/08/18	1	399.50	0	0.00	405.00	1	809	0.12%
2022/08/16	1	406.00	1	410.99	404.00	0	787	0.00%
2022/08/15	1.1	399.29	0	0.00	402.50	1.1	771	0.14%
2022/08/11	1	408.00	1	405.00	411.00	0	737	0.00%
2022/08/10	0.4	402.51	0	0.00	403.00	0.4	709	0.06%
2022/08/09	1.1	412.06	1	413.95	414.00	0.1	665	0.01%
2022/08/08	0	399.50	1	392.00	394.00	-1	608	-0.16%
2022/08/05	0	366.28	1	355.50	368.00	-1	563	-0.17%
2022/08/04	1	351.01	1	351.50	350.00	0	543	0.00%
2022/08/03	0	346.50	1	343.50	346.50	-1	532	-0.18%
2022/08/02	1.1	339.64	0.4	343.00	340.50	0.7	524	0.12%
2022/08/01	0	348.50	0	0.00	346.50	0	517	0.00%
2022/07/28	1.1	351.33	1.5	356.86	351.00	-0.4	491	-0.09%
2022/07/27	3.1	351.97	1	343.50	355.50	2.1	467	0.45%
2022/07/26	1	781.00	1	794.00	782.00	0	398	0.00%
2022/07/25	1	789.00	1	783.00	789.00	0	369	0.00%
2022/07/22	1	769.00	1	767.00	774.00	0	349	0.00%
2022/07/21	0	739.00	0	0.00	763.00	0	338	0.00%
2022/07/20	1	749.00	1	747.00	741.00	0	325	0.00%
2022/07/18	2	746.50	1	735.42	749.00	1	314	0.31%
2022/07/15	1	728.91	1	716.00	720.00	0	308	0.00%
2022/07/14	1	714.00	0	705.00	717.00	1	310	0.32%
2022/07/13	0	0.00	2	680.50	689.00	-2	304	-0.66%
2022/07/12	1	656.07	0	0.00	663.00	1	297	0.34%
2022/07/11	0	666.00	0	0.00	660.00	0	293	0.00%
2022/07/08	2	684.02	2	691.00	676.00	0	287	0.00%
2022/07/07	2	666.10	1	672.00	680.00	1	282	0.37%
2022/07/06	0.2	693.45	1.3	698.84	688.00	-1.1	266	-0.43%
2022/07/05	0	0.00	1	762.00	764.00	-1	246	-0.40%
2022/07/04	1	743.00	1	755.00	764.00	0	243	0.00%
2022/07/01	2	743.00	1	764.00	735.00	1	233	0.43%
2022/06/30	1	742.00	1	745.00	746.00	0	227	0.00%
2022/06/29	0	0.00	1	755.00	750.00	-1	223	-0.45%
2022/06/28	1	744.00	0	743.50	744.00	1	220	0.44%
2022/06/27	0	0.00	2	714.50	725.00	-2	219	-0.91%
2022/06/23	0	686.00	0	0.00	681.00	0	231	0.00%
2022/06/21	1	698.00	0	0.00	706.00	1	239	0.42%
2022/06/17	0	712.89	0	0.00	716.00	0	267	0.02%
2022/06/16	0	724.50	0	0.00	716.00	0	274	0.00%
2022/06/13	0	735.00	0	0.00	732.00	0	284	0.00%
2022/06/08	0	0.00	0	758.00	752.00	0	284	-0.01%
2022/06/06	1	750.99	0	0.00	752.00	1	282	0.36%
2022/06/02	1	752.00	0	0.00	751.00	1	287	0.35%
2022/06/01	0	0.00	2	760.00	761.00	-2	287	-0.70%
2022/05/31	1	753.00	0	0.00	751.00	1	283	0.35%
2022/05/27	0	0.00	1	723.00	724.00	-1	281	-0.36%
2022/05/24	0	713.97	0	0.00	710.00	0	288	0.01%
2022/05/13	1	714.00	1	717.00	713.00	0	301	0.00%
2022/05/12	0	714.33	0	0.00	710.00	0	301	0.00%
2022/05/10	0	713.00	0	730.00	729.00	0	299	0.00%
2022/05/09	1	720.02	0	0.00	713.00	1	301	0.33%
2022/05/04	0	0.00	1	730.00	720.00	-1	304	-0.33%
2022/05/03	1	729.00	0	0.00	731.00	1	305	0.33%
2022/04/29	1	729.00	0	729.50	730.00	1	306	0.33%
2022/04/28	0	0.00	1	726.00	724.00	-1	308	-0.32%
2022/04/27	0	712.78	1	711.00	710.00	-1	308	-0.31%
2022/04/21	1	756.00	0	0.00	759.00	1	313	0.32%
2022/04/20	0	0.00	1	768.00	768.00	-1	309	-0.32%
2022/04/12	0	744.00	0	0.00	753.00	0	330	0.00%
2022/04/11	0	0.00	0	743.00	741.00	0	327	0.00%
2022/04/08	1	745.00	1	749.00	744.00	0	326	0.00%
2022/04/07	0	744.00	0	0.00	736.00	0	323	0.00%
2022/04/06	1	757.00	1	755.00	756.00	0	322	0.00%
2022/03/31	1	769.00	1	768.00	766.00	0	318	0.00%
2022/03/30	1	771.00	0	0.00	773.00	1	316	0.32%
2022/03/28	0	762.00	0	0.00	760.00	0	310	0.01%
2022/03/25	0	766.82	1	771.00	763.00	-1	300	-0.33%
2022/03/24	2	773.50	0	0.00	776.00	2	298	0.67%
2022/03/23	1	783.05	0	0.00	779.00	1	297	0.34%
2022/03/22	1	804.00	1	788.00	790.00	0	287	0.00%
2022/03/21	0	0.00	0	755.00	756.00	0	269	-0.01%
2022/03/18	0	0.00	0	744.00	748.00	0	268	-0.01%
2022/03/09	0.1	671.00	0	0.00	678.00	0.1	315	0.03%
2022/03/08	0	0.00	2	672.00	665.00	-2	316	-0.63%
2022/03/04	1	710.00	0	0.00	710.00	1	315	0.32%
2022/02/23	1	700.00	0	0.00	701.00	1	323	0.31%
2022/02/22	0	705.00	1.3	702.15	701.00	-1.3	330	-0.39%
2022/02/21	1	708.00	0	0.00	709.00	1	337	0.30%
2022/02/18	0	0.00	0.5	713.08	713.00	-0.5	342	-0.15%
2022/02/17	1	705.03	0	0.00	710.00	1	346	0.29%
2022/02/15	0	713.00	0	0.00	712.00	0	354	0.01%
2022/02/09	0	717.00	0	0.00	718.00	0	383	0.00%
2022/01/20	0	747.00	0	0.00	739.00	0	433	0.00%
2022/01/13	0	733.00	0	0.00	736.00	0	440	0.00%
2022/01/10	0	0.00	0	738.00	733.00	0	442	0.00%
2022/01/07	0	0.00	0	738.00	732.00	0	447	0.00%
2021/12/27	0	0.00	0.1	797.06	796.00	-0.1	512	-0.02%
2021/12/02	0	0.00	0.1	790.00	789.00	-0.1	587	-0.01%
2021/11/19	1	811.00	1	814.00	811.00	0	628	0.00%
2021/11/17	0	0.00	1.2	799.44	802.00	-1.2	629	-0.20%
2021/11/12	1.1	789.90	1	787.00	790.00	0.1	645	0.01%
2021/11/10	1	790.00	0	0.00	787.00	1	655	0.15%
2021/10/29	0	720.00	0	0.00	714.00	0	608	0.00%
2021/10/28	0	710.00	0	0.00	715.00	0	616	0.00%
2021/10/22	0.1	683.00	0	0.00	679.00	0.1	636	0.02%
2021/10/20	0	699.00	0	0.00	695.00	0	660	0.00%
2021/10/12	0.1	706.00	0.1	705.00	709.00	0	674	0.00%
2021/10/06	0	684.00	0.1	690.00	680.00	-0.1	679	-0.01%
2021/10/04	0.1	720.00	0.5	722.00	699.00	-0.4	662	-0.06%
2021/10/01	0.2	697.84	0	0.00	690.00	0.2	631	0.03%
2021/09/28	0	0.00	0.5	676.02	670.00	-0.5	607	-0.08%
2021/09/23	1	662.00	2	653.50	660.00	-1	626	-0.16%
2021/09/22	1	648.00	1	661.00	650.00	0	625	0.00%
2021/09/16	1	655.00	0	0.00	640.00	1	633	0.16%
2021/09/14	1	659.00	1	660.00	662.00	0	643	0.00%
2021/09/13	1	668.00	1	670.00	666.00	0	653	0.00%
2021/09/10	1	643.00	2	638.50	659.00	-1	654	-0.15%
2021/09/09	1	635.00	0	0.00	640.00	1	651	0.15%
2021/09/08	1	666.00	1	668.00	631.00	0	683	0.00%
2021/09/06	0	0.00	1	672.00	674.00	-1	664	-0.15%
2021/09/03	1	675.00	1	680.41	678.00	0	670	0.00%
2021/09/02	2	681.50	0	0.00	675.00	2	677	0.30%
2021/09/01	0	0.00	1	672.00	691.00	-1	680	-0.15%
2021/08/31	1	665.00	0	0.00	664.00	1	675	0.15%
2021/08/27	0	693.00	0	0.00	688.00	0	689	0.00%
2021/08/26	1	696.00	1	698.00	696.00	0	699	0.00%
2021/08/23	1	687.00	1	685.00	698.00	0	763	0.00%
2021/08/19	0	0.00	2	731.00	716.00	-2	825	-0.24%
2021/08/17	1	760.00	0	0.00	750.00	1	908	0.11%
2021/08/11	0.1	805.00	0	0.00	796.00	0.1	1,064	0.00%
2021/08/03	1	856.00	1	863.00	839.00	0	1,295	0.00%
2021/08/02	2	863.00	1	873.00	863.00	1	1,285	0.08%
2021/07/30	1	868.00	0	0.00	870.00	1	1,290	0.08%
2021/07/29	1	848.00	1	857.00	853.00	0	1,292	0.00%
2021/07/28	0	0.00	0.1	838.80	858.00	-0.1	1,292	0.00%
2021/07/26	1	837.00	1	829.00	836.00	0	1,299	0.00%
2021/07/19	0.1	824.00	0	0.00	818.00	0.1	1,294	0.00%
2021/07/09	0	0.00	0.1	833.00	827.00	-0.1	1,301	0.00%
2021/06/29	0	843.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	846.00	0	0.00	841.00	0	1,363	0.00%
2021/06/18	0	0.00	2	854.00	858.00	-2	1,375	-0.15%
2021/06/16	2	908.00	0	0.00	898.00	2	1,352	0.15%
2021/06/11	1	912.00	1	923.00	910.00	0	1,353	0.00%
2021/06/09	1	927.00	1	928.00	916.00	0	1,351	0.00%
2021/06/08	1	932.00	1	938.00	928.00	0	1,350	0.00%
2021/06/07	2	922.86	5	921.80	940.00	-3	1,350	-0.22%
2021/06/04	2	933.00	2	933.00	930.00	0	1,346	0.00%
2021/06/03	1	932.00	1	922.00	929.00	0	1,343	0.00%
2021/06/02	1	910.00	1	941.00	910.00	0	1,341	0.00%
2021/06/01	1	945.00	0	0.00	946.00	1	1,354	0.07%
2021/05/27	1	902.00	1	889.00	903.00	0	1,409	0.00%
2021/05/25	1	829.00	1	828.00	859.00	0	1,340	0.00%
2021/05/24	2	843.00	1	825.00	823.00	1	1,317	0.08%
2021/05/21	1	802.00	2	805.50	822.00	-1	1,279	-0.08%
2021/05/20	1	792.00	0.1	797.00	787.00	0.9	1,258	0.07%
2021/05/19	2	812.50	7.1	784.15	783.00	-5.1	1,249	-0.41%
2021/05/18	5.1	793.00	4	771.00	796.00	1.1	1,249	0.08%
2021/05/17	3.1	754.24	2.8	760.43	794.00	0.3	1,215	0.02%
2021/05/14	1	745.00	1	743.00	737.00	0	1,159	0.00%
2021/05/13	2.1	750.95	2	749.50	742.00	0.1	1,175	0.01%
2021/05/12	3	747.33	4	746.25	759.00	-1	1,165	-0.09%
2021/05/11	1	743.00	0	0.00	730.00	1	1,121	0.09%
2021/05/10	1.2	747.33	1	752.00	749.00	0.2	1,112	0.02%
2021/05/03	1	794.00	1	783.00	782.00	0	1,229	0.00%
2021/04/28	0.1	760.00	0	0.00	755.00	0.1	1,275	0.01%
2021/04/23	1	754.00	2.2	760.95	761.00	-1.2	1,330	-0.09%
2021/04/22	1	765.00	1.5	761.00	753.00	-0.5	1,351	-0.04%
2021/04/21	2	766.00	1	768.00	765.00	1	1,357	0.07%
2021/04/20	0	0.00	1	781.00	778.00	-1	1,362	-0.07%
2021/04/15	1	760.00	1	764.00	769.00	0	1,420	0.00%
2021/04/14	3	762.33	2	762.00	760.00	1	1,464	0.07%
2021/04/13	5	787.80	1	786.00	773.00	4	1,483	0.27%
2021/04/12	1.2	772.00	1	776.00	769.00	0.2	1,483	0.01%
2021/04/09	1	790.00	0	0.00	790.00	1	1,488	0.07%
2021/04/08	2	770.50	2	769.00	770.00	0	1,514	0.00%
2021/04/07	1	753.00	2.2	758.36	757.00	-1.2	1,586	-0.08%
2021/04/06	1	768.00	0	0.00	768.00	1	1,581	0.06%
2021/03/26	1	741.00	2	742.50	739.00	-1	1,588	-0.06%
2021/03/25	1	731.00	0	0.00	731.00	1	1,580	0.06%
2021/03/24	0.1	742.00	0	0.00	744.00	0.1	1,582	0.00%
2021/03/18	1	745.00	1	747.00	744.00	0	1,598	0.00%
2021/03/16	0	0.00	1	758.00	757.00	-1	1,594	-0.06%
2021/03/15	1	754.00	0	0.00	747.00	1	1,603	0.06%
2021/03/12	0.1	767.00	0	0.00	754.00	0.1	1,626	0.01%
2021/03/11	1	764.00	1	764.00	762.00	0	1,624	0.00%
2021/03/10	1	762.00	0	0.00	761.00	1	1,632	0.06%
2021/03/08	3	748.33	4	749.75	748.00	-1	1,624	-0.06%
2021/03/05	4	755.25	3.1	755.16	748.00	0.9	1,619	0.06%
2021/03/04	0	0.00	5.1	729.10	735.00	-5.1	1,594	-0.32%
2021/03/03	0.2	740.00	0	0.00	753.00	0.2	1,581	0.01%
2021/03/02	2	800.00	2	805.50	746.00	0	1,565	0.00%
2021/02/24	1	836.00	1	851.00	837.00	0	1,483	0.00%
2021/02/23	0	0.00	1	867.00	846.00	-1	1,493	-0.07%
2021/02/22	1	858.00	0	0.00	855.00	1	1,479	0.07%
2021/02/18	5	855.00	0	0.00	850.00	5	1,446	0.35%
2021/02/05	3	819.67	3	817.00	808.00	0	1,427	0.00%
2021/02/04	1	833.00	1	837.00	806.00	0	1,443	0.00%
2021/02/03	2	819.00	2	816.50	832.00	0	1,451	0.00%
2021/02/02	0	0.00	1	789.00	805.00	-1	1,480	-0.07%
2021/02/01	2	783.50	1	777.00	777.00	1	1,471	0.07%
2021/01/29	1	797.00	1	807.00	776.00	0	1,470	0.00%
2021/01/27	1	861.00	1	845.00	843.00	0	1,445	0.00%
2021/01/25	5	842.20	7	842.00	856.00	-2	1,393	-0.14%
2021/01/22	2	821.00	1	813.00	810.00	1	1,339	0.07%
2021/01/21	1	790.00	1.1	788.82	789.00	-0.1	1,291	-0.01%
2021/01/19	1	773.00	1	774.00	770.00	0	1,248	0.00%
2021/01/18	2	776.00	2	777.50	774.00	0	1,242	0.00%
2021/01/14	0.1	784.00	0	0.00	776.00	0.1	1,221	0.00%
2021/01/12	0.1	778.00	0	0.00	780.00	0.1	1,219	0.00%
2021/01/11	0	0.00	5	791.00	788.00	-5	1,219	-0.41%
2021/01/08	6	781.33	1	767.00	785.00	5	1,198	0.42%
2021/01/07	1	763.00	1	770.00	769.00	0	1,175	0.00%
2021/01/06	1	745.00	1	766.00	742.00	0	1,149	0.00%
2020/12/29	2	706.00	2	703.50	704.00	0	1,081	0.00%
2020/12/28	1.1	706.09	1	705.00	706.00	0.1	1,086	0.01%
2020/12/22	1	683.00	1	685.00	680.00	0	1,105	0.00%
2020/12/18	1	690.00	1	691.00	689.00	0	1,125	0.00%
2020/12/17	2	680.50	2	683.50	683.00	0	1,125	0.00%
2020/12/16	2	688.00	2	688.50	692.00	0	1,123	0.00%
2020/12/15	2	695.00	2	701.00	680.00	0	1,122	0.00%
2020/12/10	1	689.00	1	686.00	684.00	0	1,146	0.00%
2020/12/08	2	685.50	2	690.50	696.00	0	1,172	0.00%
2020/12/07	1	665.00	1	668.00	662.00	0	1,182	0.00%
2020/12/04	2	670.50	2	673.00	672.00	0	1,215	0.00%
2020/12/02	0	0.00	1	685.00	687.00	-1	1,294	-0.08%
2020/12/01	1	686.00	1	689.00	688.00	0	1,323	0.00%
2020/11/30	1	701.00	1	706.00	678.00	0	1,351	0.00%
2020/11/27	1	708.00	1	705.00	708.00	0	1,402	0.00%
2020/11/25	1	685.00	1	679.00	677.00	0	1,453	0.00%
2020/11/23	2	707.00	2	709.50	699.00	0	1,503	0.00%
2020/11/20	1	711.00	1	709.83	708.00	0	1,551	0.00%
2020/11/19	0	690.00	0.1	687.00	688.00	0	1,598	0.00%
2020/11/18	1	689.00	2	689.00	685.00	-1	1,664	-0.06%
2020/11/17	2	692.50	2	693.50	690.00	0	1,705	0.00%
2020/11/16	2	675.51	1.8	681.00	686.00	0.2	1,737	0.01%
2020/11/13	2	685.50	1	686.00	680.00	1	1,759	0.06%
2020/11/12	2	685.99	2	691.50	673.00	0	1,775	0.00%
2020/11/11	0	701.00	0	0.00	692.00	0	1,751	0.00%
2020/11/10	0	727.50	1	704.00	725.00	-1	1,728	-0.06%
2020/11/06	0	774.00	0	0.00	762.00	0	1,718	0.00%
2020/11/05	2	771.00	2	774.50	775.00	0	1,723	0.00%
2020/11/04	0	0.00	1	760.00	760.00	-1	1,719	-0.06%
2020/11/03	0	0.00	5	751.00	757.00	-5	1,738	-0.29%
2020/11/02	1	750.00	1	750.00	744.00	0	1,780	0.00%
2020/10/30	1	760.00	0	0.00	752.00	1	1,786	0.06%
2020/10/28	2	757.50	2	753.00	754.00	0	1,813	0.00%
2020/10/23	2	777.00	2	783.00	772.00	0	1,868	0.00%
2020/10/22	1	780.00	1	786.00	780.00	0	1,907	0.00%
2020/10/21	1	770.00	1	764.02	778.00	0	1,920	0.00%
2020/10/15	1	766.00	1	768.00	767.00	0	2,043	0.00%
2020/10/13	2	785.50	2	789.00	778.00	0	2,107	0.00%
2020/10/12	4	810.75	4	812.50	803.00	0	2,111	0.00%
2020/10/08	15	810.00	7	807.43	794.00	8	2,132	0.38%
2020/10/07	1	787.00	1	785.00	789.00	0	2,120	0.00%
2020/10/06	4	788.00	4	782.75	790.00	0	2,145	0.00%
2020/10/05	1	763.00	1	767.00	757.00	0	2,161	0.00%
2020/09/30	3	761.33	3	761.33	771.00	0	2,208	0.00%
2020/09/29	2	764.50	2	764.00	763.00	0	2,233	0.00%
2020/09/28	2	755.50	2	759.00	758.00	0	2,258	0.00%
2020/09/25	2	767.50	2	765.00	760.00	0	2,298	0.00%
2020/09/23	1	823.00	2	821.00	811.00	-1	2,419	-0.04%
2020/09/18	1	827.00	1	827.00	828.00	0	2,508	0.00%
2020/09/17	3	844.33	6	844.50	823.00	-3	2,561	-0.12%
2020/09/15	2	824.00	1	821.00	818.00	1	2,603	0.04%
2020/09/14	4	818.00	3	817.33	815.00	1	2,686	0.04%
2020/09/11	1	817.00	1	805.00	825.00	0	2,756	0.00%
2020/09/10	2	827.00	6	824.17	806.00	-4	2,763	-0.14%
2020/09/09	6.8	827.09	2	825.50	834.00	4.8	2,758	0.17%
2020/09/08	2	824.50	2	836.50	815.00	0	2,738	0.00%
2020/09/07	3	859.00	1	894.00	828.00	2	2,719	0.07%
2020/09/04	2	915.00	2	921.50	920.00	0	2,668	0.00%
2020/09/03	2	939.50	2	934.50	945.00	0	2,655	0.00%
2020/09/02	1	936.00	2.3	971.12	924.00	-1.3	2,681	-0.05%
2020/09/01	2	921.50	1	937.00	953.00	1	2,630	0.04%
2020/08/31	1	885.00	1	898.00	880.00	0	2,592	0.00%
2020/08/28	2.3	897.23	2	902.00	890.00	0.3	2,624	0.01%
2020/08/27	3	917.67	3	916.00	903.00	0	2,636	0.00%
2020/08/25	3	899.00	3	902.33	908.00	0	2,593	0.00%
2020/08/18	1	790.00	1	793.00	794.00	0	2,538	0.00%
2020/08/17	0	0.00	1	759.00	762.00	-1	2,511	-0.04%
2020/08/13	1	748.00	1	756.00	733.00	0	2,517	0.00%
2020/08/11	1	753.00	1	757.00	737.00	0	2,504	0.00%
2020/08/10	1	759.00	2	763.50	761.00	-1	2,508	-0.04%
2020/08/07	3	768.67	1	770.00	757.00	2	2,530	0.08%
2020/08/06	1	788.00	1	801.00	772.00	0	2,541	0.00%
2020/08/05	1	756.00	1	761.00	756.00	0	2,538	0.00%
2020/07/28	3	717.67	3	712.67	715.00	0	2,612	0.00%
2020/07/21	0	0.00	1	737.00	729.00	-1	2,563	-0.04%
2020/07/20	1	727.00	0	0.00	773.00	1	2,515	0.04%
2020/07/16	3	780.00	4	785.50	767.00	-1	2,480	-0.04%
2020/07/15	4	794.75	5	791.60	780.00	-1	2,481	-0.04%
2020/07/14	3	817.00	1	817.00	808.00	2	2,486	0.08%
2020/07/13	1	840.00	1	836.00	845.00	0	2,462	0.00%
2020/07/10	2	818.00	3	817.33	805.00	-1	2,455	-0.04%
2020/07/09	6	835.17	6	841.67	818.00	0	2,429	0.00%
2020/07/08	2	816.00	3	826.67	831.00	-1	2,397	-0.04%
2020/07/07	4	821.50	2	830.00	815.00	2	2,420	0.08%
2020/07/06	5	822.20	5	820.00	826.00	0	2,422	0.00%
2020/07/03	4	842.50	4	847.75	805.00	0	2,424	0.00%
2020/07/02	1	794.00	2	800.00	817.00	-1	2,407	-0.04%
2020/07/01	2	750.50	2	753.50	750.00	0	2,381	0.00%
2020/06/30	3	746.33	2	753.00	733.00	1	2,371	0.04%
2020/06/29	2	760.00	4	765.25	736.00	-2	2,387	-0.08%
2020/06/23	1	749.00	1	739.00	750.00	0	2,407	0.00%
2020/06/22	1	738.00	1	743.00	740.00	0	2,426	0.00%
2020/06/19	2	720.00	1	721.00	727.00	1	2,463	0.04%
2020/06/18	2	654.50	2	667.50	684.00	0	2,434	0.00%
2020/06/17	1	626.00	1	624.00	622.00	0	2,393	0.00%
2020/06/16	4	619.50	3	616.67	630.00	1	2,460	0.04%
2020/06/15	0	0.00	1	610.00	609.00	-1	2,539	-0.04%
2020/06/12	1	588.00	0	0.00	601.00	1	2,591	0.04%
2020/06/11	0	0.00	1	615.00	599.00	-1	2,680	-0.04%
2020/06/10	2	606.50	3	606.00	612.00	-1	2,741	-0.04%
2020/06/09	0	0.00	1	616.00	606.00	-1	2,827	-0.04%
2020/06/08	2	598.00	1	600.00	595.00	1	2,830	0.04%
2020/06/04	1	611.00	1	614.00	599.00	0	2,884	0.00%
2020/06/03	1	581.00	1	584.00	581.00	0	2,872	0.00%
2020/06/02	1	578.00	1	578.00	583.00	0	2,862	0.00%
2020/06/01	2	572.00	2	575.00	577.00	0	2,895	0.00%
2020/05/29	7	580.71	7	578.43	560.00	0	2,911	0.00%
2020/05/28	7	548.71	7	562.29	578.00	0	2,861	0.00%
2020/05/27	1	521.00	2	526.00	526.00	-1	2,797	-0.04%
2020/05/26	2	522.50	2	524.50	521.00	0	2,871	0.00%
2020/05/25	2	521.50	1	519.00	521.00	1	2,922	0.03%
2020/05/22	2	524.50	2	523.50	521.00	0	2,963	0.00%
2020/05/21	2	529.00	2	529.50	522.00	0	3,029	0.00%
2020/05/18	2	532.50	2	535.50	537.00	0	3,159	0.00%
2020/05/15	4	532.00	6	536.00	531.00	-2	3,173	-0.06%
2020/05/14	8	536.38	8	538.00	529.00	0	3,232	0.00%
2020/05/13	5	527.80	5	529.00	531.00	0	3,229	0.00%
2020/05/12	5	516.60	6	517.17	522.00	-1	3,213	-0.03%
2020/05/11	6	508.83	14	508.21	505.00	-8	3,202	-0.25%
2020/05/08	2	520.00	2	527.00	517.00	0	3,192	0.00%
2020/05/07	1	519.00	1	519.00	521.00	0	3,194	0.00%
2020/05/06	2	522.50	1	527.00	520.00	1	3,259	0.03%
2020/05/05	4	526.25	4	529.75	530.00	0	3,267	0.00%
2020/05/04	3	529.33	2	531.50	518.00	1	3,264	0.03%
2020/04/30	4	562.00	3	566.33	558.00	1	3,237	0.03%
2020/04/29	1	568.00	2	572.00	578.00	-1	3,249	-0.03%
2020/04/28	5	573.00	5	572.80	571.00	0	3,275	0.00%
2020/04/27	5	564.60	4	567.50	561.00	1	3,318	0.03%
2020/04/24	1	568.00	1	571.00	566.00	0	3,321	0.00%
2020/04/23	2	579.00	2	579.50	577.00	0	3,322	0.00%
2020/04/22	2	564.50	3	563.33	577.00	-1	3,311	-0.03%
2020/04/21	4	549.25	3	549.00	550.00	1	3,301	0.03%
2020/04/20	12	547.42	3	553.00	546.00	9	3,312	0.27%
2020/04/17	1	550.00	0	0.00	547.00	1	3,330	0.03%
2020/04/10	1	601.00	1	589.00	593.00	0	3,467	0.00%
2020/04/08	2	601.50	10	599.80	592.00	-8	3,400	-0.24%
2020/04/07	1	600.00	1	608.00	600.00	0	3,364	0.00%
2020/04/06	1	595.00	1	604.00	604.00	0	3,311	0.00%
2020/03/31	2	552.00	1	553.00	552.00	1	3,221	0.03%
2020/03/30	3	550.67	3	549.33	554.00	0	3,190	0.00%
2020/03/27	8	544.13	1	534.00	540.00	7	3,141	0.22%
2020/03/26	4	518.50	4	518.25	535.00	0	3,076	0.00%
2020/03/25	1	533.00	1	525.00	512.00	0	3,018	0.00%
2020/03/24	1	508.00	1	512.00	513.00	0	2,943	0.00%
2020/03/20	2	485.00	2	483.25	474.50	0	2,844	0.00%
2020/03/19	4	477.88	4	459.50	448.00	0	2,758	0.00%
2020/03/18	0	0.00	2	517.75	497.50	-2	2,652	-0.08%
2020/03/17	6	523.33	4	522.25	524.00	2	2,589	0.08%
2020/03/16	1	560.00	4	550.75	515.00	-3	2,491	-0.12%
2020/03/13	1	530.00	10	491.20	570.00	-9	2,441	-0.37%
2020/03/11	1	587.00	1	597.00	581.00	0	2,322	0.00%
2020/03/09	1	610.00	3	605.33	590.00	-2	2,271	-0.09%
2020/03/06	2	631.50	0	0.00	612.00	2	2,236	0.09%
2020/03/03	0	0.00	0.1	590.00	594.00	-0.1	2,103	0.00%
2020/03/02	1	593.00	0	0.00	597.00	1	2,067	0.05%
2020/02/27	2	621.50	2	639.00	610.00	0	2,041	0.00%
2020/02/26	1	629.00	1	609.00	630.00	0	1,962	0.00%
2020/02/25	3	608.67	3	603.67	610.00	0	1,909	0.00%
2020/02/24	2	577.50	2	577.50	598.00	0	1,866	0.00%
2020/02/21	1	566.00	1	570.00	560.00	0	1,793	0.00%
2020/02/20	3	558.33	4	550.50	555.00	-1	1,760	-0.06%
2020/02/19	2.1	546.00	2	523.50	547.00	0.1	1,725	0.01%
2020/02/18	2	525.50	2	516.00	520.00	0	1,699	0.00%
2020/02/17	2	515.00	2	520.50	530.00	0	1,669	0.00%
2020/02/14	1	490.00	5	488.50	498.00	-4	1,597	-0.25%
2020/02/13	8	478.50	0	0.00	479.50	8	1,572	0.51%
2020/02/12	8	479.75	1	489.00	478.00	7	1,566	0.45%
2020/02/07	3	495.17	2	505.00	481.50	1	1,533	0.07%
2020/01/30	2	496.00	3	494.83	485.00	-1	1,347	-0.07%
2020/01/20	1	464.00	0	0.00	466.00	1	1,274	0.08%
2020/01/17	0	0.00	1	459.00	451.50	-1	1,256	-0.08%
2020/01/13	1	459.50	4	466.25	457.50	-3	1,180	-0.25%
2020/01/10	1	450.50	1	462.00	457.50	0	1,137	0.00%
2020/01/09	0	0.00	3	439.00	440.50	-3	1,041	-0.29%
2020/01/08	4	401.25	10	402.00	405.00	-6	936	-0.64%
2019/12/31	0	0.00	1	395.50	390.00	-1	912	-0.11%
2019/12/30	1	386.50	0	0.00	386.50	1	901	0.11%
2019/12/26	1	384.00	1	385.50	381.50	0	1,015	0.00%
2019/12/06	6	371.33	0	0.00	374.50	6	1,021	0.59%
2019/12/04	0	0.00	1	338.50	339.50	-1	1,067	-0.09%
2019/12/02	1	357.00	1	350.00	358.00	0	1,217	0.00%
2019/11/26	1	376.00	1	372.50	377.00	0	1,260	0.00%
2019/11/22	1	363.50	1	364.50	361.00	0	1,263	0.00%
2019/11/15	0	380.00	0	0.00	376.00	0	1,234	0.00%
2019/11/13	1	384.00	1	388.00	385.00	0	1,229	0.00%
2019/11/07	1	417.00	1	411.50	405.00	0	1,342	0.00%
2019/11/05	0	0.00	1	399.50	396.00	-1	1,466	-0.07%
2019/10/28	1	390.00	0	0.00	388.00	1	1,509	0.07%
2019/10/22	1	385.50	1	387.50	385.50	0	1,525	0.00%
2019/10/21	1	388.50	1	387.50	389.50	0	1,547	0.00%
2019/10/15	0	0.00	1	382.50	383.00	-1	1,557	-0.06%
2019/10/14	1	387.50	1	388.50	386.00	0	1,572	0.00%
2019/10/09	1	387.50	0	0.00	387.50	1	1,596	0.06%
2019/10/08	0	0.00	3	396.67	389.50	-3	1,598	-0.19%
2019/10/02	2	412.75	2	407.50	408.50	0	1,595	0.00%
2019/10/01	0	0.00	3	393.50	396.00	-3	1,537	-0.20%
2019/09/26	2	387.75	0	0.00	389.00	2	1,615	0.12%
2019/09/24	1	396.00	3	399.00	394.50	-2	1,646	-0.12%
2019/09/09	3	380.33	1	374.00	384.00	2	1,854	0.11%
2019/09/06	0	0.00	1	393.00	386.00	-1	1,831	-0.05%
2019/09/05	2	386.25	1	382.00	380.50	1	1,821	0.05%
2019/08/26	1	383.00	0	0.00	381.00	1	1,952	0.05%
2019/08/22	0	0.00	1	383.00	392.00	-1	2,002	-0.05%
2019/08/12	1	393.00	0	0.00	389.00	1	2,100	0.05%
2019/08/08	0	0.00	1	371.00	373.00	-1	2,060	-0.05%
2019/08/07	1	356.50	1	358.00	370.00	0	2,076	0.00%
2019/08/06	0	0.00	1	312.50	336.50	-1	1,973	-0.05%
2019/07/23	1	312.00	0	0.00	307.50	1	2,046	0.05%
2019/07/16	1	320.00	0	0.00	312.50	1	2,069	0.05%
2019/07/09	0	0.00	1	314.00	310.00	-1	2,130	-0.05%
2019/06/28	0	0.00	1	299.50	299.00	-1	2,381	-0.04%
2019/06/21	1	315.00	0	0.00	305.00	1	2,292	0.04%
2019/06/18	0	0.00	1	316.00	303.00	-1	2,262	-0.04%
2019/06/10	1	282.50	0	0.00	297.00	1	2,264	0.04%
2019/06/06	1	270.00	0	0.00	276.00	1	2,198	0.05%
2019/06/04	3	269.33	3	265.00	256.50	0	2,138	0.00%
2019/05/31	0	0.00	1	264.50	267.00	-1	2,162	-0.05%
2019/05/30	0	0.00	2	261.00	261.50	-2	2,164	-0.09%
2019/05/29	0	0.00	5	254.20	263.00	-5	2,224	-0.22%
2019/05/27	2	244.00	2	240.75	249.50	0	2,366	0.00%
2019/05/23	6	244.58	0	0.00	250.50	6	2,337	0.26%
2019/05/20	3	273.00	3	274.00	251.50	0	2,272	0.00%
2019/05/17	3	269.17	0	0.00	267.00	3	2,200	0.14%
2019/05/15	1	260.00	0	0.00	267.00	1	2,136	0.05%
2019/05/14	1	255.00	1	239.00	255.50	0	2,080	0.00%
2019/05/13	3	253.33	0	0.00	248.00	3	2,057	0.15%
2019/05/08	1	245.00	1	241.50	245.00	0	1,972	0.00%
2019/05/06	0	0.00	1	260.00	245.00	-1	1,939	-0.05%
2019/04/29	1	247.00	0	0.00	248.00	1	1,846	0.05%
2019/04/26	1	259.00	1	249.00	245.00	0	1,838	0.00%
2019/04/25	0	0.00	1	250.00	254.50	-1	1,814	-0.06%
2019/04/16	1	268.00	1	269.00	266.00	0	1,680	0.00%
2019/04/12	2	260.25	2	254.75	254.00	0	1,575	0.00%
2019/04/11	1	240.00	1	242.00	248.50	0	1,446	0.00%
2019/04/08	1	207.00	1	208.00	220.00	0	1,188	0.00%
2019/04/03	1	197.00	1	199.00	200.00	0	1,127	0.00%
2019/04/02	1	201.00	0	0.00	201.00	1	1,109	0.09%
2019/04/01	1	200.50	1	203.00	203.50	0	1,099	0.00%
2019/03/29	0	0.00	1	203.50	204.00	-1	1,090	-0.09%
2019/03/28	1	198.50	2	199.50	201.50	-1	1,080	-0.09%
2019/03/27	1	205.00	0	0.00	203.50	1	1,059	0.09%
2019/03/26	5	209.40	2	208.25	210.50	3	1,041	0.29%
2019/03/25	1	204.50	2	206.25	207.50	-1	1,030	-0.10%
2019/03/22	1	206.00	1	207.50	210.00	0	1,018	0.00%
2019/03/21	2	210.00	1	209.50	206.50	1	1,005	0.10%
2019/03/15	1	234.00	2	225.50	221.00	-1	927	-0.11%
2019/03/14	2	227.75	1	228.50	226.50	1	857	0.12%
2019/03/08	0	0.00	1	201.50	202.50	-1	679	-0.15%
2019/03/07	1	199.00	2	199.50	200.00	-1	646	-0.15%
2019/03/05	1	206.50	0	0.00	209.00	1	545	0.18%
2019/03/04	10	208.00	9	208.67	209.00	1	517	0.19%
2019/02/26	1	175.50	1	176.50	178.50	0	299	0.00%
2019/01/24	2	156.50	2	155.50	154.00	0	186	0.00%
2019/01/15	1	153.50	1	155.50	153.50	0	169	0.00%
2018/09/11	1	140.50	1	142.50	141.50	0	343	0.00%
2018/08/27	0	0.00	1	150.50	152.00	-1	404	-0.25%
2018/08/24	1	161.00	0	0.00	161.00	1	399	0.25%
2018/06/26	0	0.00	1	176.00	176.00	-1	934	-0.11%
2018/06/25	1	173.00	0	0.00	172.50	1	1,008	0.10%
2018/06/22	1	172.50	2	175.75	175.50	-1	1,013	-0.10%
2018/06/20	1	172.50	1	174.50	176.00	0	1,024	0.00%
2018/06/07	0	0.00	11	187.00	185.00	-11	991	-1.11%
2018/06/06	1	192.50	0	0.00	192.50	1	976	0.10%
2018/06/05	5	189.00	0	0.00	188.50	5	963	0.52%
2018/05/31	1	187.50	0	0.00	191.00	1	951	0.11%
2018/05/30	5	187.00	1	185.50	188.00	4	933	0.43%
2018/05/29	2	189.00	3	192.00	188.00	-1	925	-0.11%
2018/05/28	2	194.25	8	195.19	194.50	-6	905	-0.66%
2018/05/25	4	191.63	7	191.43	188.00	-3	858	-0.35%
2018/05/24	1	183.00	2	183.50	186.00	-1	806	-0.12%
2018/05/23	1	183.50	0	0.00	183.50	1	793	0.13%
2018/05/22	6	183.00	0	0.00	180.00	6	779	0.77%
2018/05/18	4	187.13	9	190.06	186.00	-5	733	-0.68%
2018/05/17	7	182.86	2	190.50	188.50	5	697	0.72%
2018/05/16	6	179.42	1	180.00	177.50	5	618	0.81%
2018/05/14	0	0.00	1	172.00	178.00	-1	586	-0.17%
2018/05/11	1	169.00	1	169.50	169.00	0	529	0.00%
2018/05/10	0	0.00	1	168.50	168.50	-1	514	-0.19%
2018/05/08	0	0.00	2	159.50	159.00	-2	492	-0.41%
2018/04/23	0	0.00	1	162.00	161.50	-1	610	-0.16%
2018/04/20	3	166.00	0	0.00	164.50	3	608	0.49%
2018/04/09	2	168.00	0	0.00	168.00	2	590	0.34%
2018/03/29	0	0.00	1	168.50	167.50	-1	555	-0.18%
2018/03/28	2	168.00	1	171.50	166.00	1	536	0.19%
2018/03/15	0	0.00	9	156.00	157.00	-9	449	-2.00%
2018/03/14	0	0.00	1	156.00	155.50	-1	449	-0.22%
2018/03/09	0	0.00	9	153.22	152.50	-9	467	-1.92%
2018/03/07	1	154.00	0	0.00	152.50	1	479	0.21%
2018/02/02	0	0.00	2	167.50	166.00	-2	536	-0.37%
2018/01/26	2	169.50	0	0.00	167.50	2	524	0.38%
2018/01/19	0	0.00	5	170.20	167.00	-5	501	-1.00%
2018/01/18	3	170.17	8	166.94	168.00	-5	504	-0.99%
2018/01/17	5	163.00	0	0.00	162.00	5	464	1.08%
2018/01/05	5	156.90	0	0.00	156.50	5	488	1.02%
2018/01/03	0	0.00	2	156.00	156.50	-2	507	-0.39%