鈊象 (3293)-元大-和平券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼25
漲幅
-2.44%
成交量
588張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	1011.29	0	0.00	1000.00	0.2	1,612	0.01%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	3	1036.67	0	0.00	1015.00	3	1,630	0.18%
2024/04/25	0	1025.00	0.3	1030.00	1025.00	-0.3	1,630	-0.02%
2024/04/24	1	1050.00	1.2	1024.09	1050.00	-0.2	1,631	-0.01%
2024/04/23	0.1	992.64	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	2	990.49	4	989.25	980.00	-2	1,624	-0.12%
2024/04/19	0.1	1024.67	1	1010.00	1000.00	-0.9	1,612	-0.05%
2024/04/17	2	1039.96	2	1042.50	1025.00	0	1,602	0.00%
2024/04/16	4.2	1027.79	4.1	1038.46	1030.00	0	1,609	0.00%
2024/04/15	0	1057.00	5.3	1061.57	1065.00	-5.2	1,600	-0.33%
2024/04/12	0.1	1085.00	1	1075.00	1085.00	-1	1,635	-0.06%
2024/04/11	5.6	1085.07	1	1090.00	1085.00	4.6	1,628	0.28%
2024/04/10	1	1100.00	0.4	1105.00	1095.00	0.6	1,633	0.04%
2024/04/09	0	1107.56	0.1	1110.00	1100.00	0	1,643	0.00%
2024/04/08	2.4	1092.77	0.2	1105.00	1095.00	2.3	1,640	0.14%
2024/04/03	2.2	1164.19	0	0.00	1155.00	2.2	1,605	0.13%
2024/04/02	1	1150.05	1.3	1155.00	1165.00	-0.3	1,597	-0.02%
2024/04/01	0	1126.36	1	1120.12	1135.00	-1	1,588	-0.06%
2024/03/29	0	1095.00	5.2	1148.70	1140.00	-5.2	1,581	-0.33%
2024/03/28	12.2	1115.93	6.1	1105.78	1125.00	6.1	1,504	0.41%
2024/03/27	2	1045.00	4	1060.00	1080.00	-2	1,458	-0.14%
2024/03/26	4.2	1014.86	0.1	1005.00	1045.00	4.2	1,452	0.29%
2024/03/25	4.2	1019.98	0.4	1022.31	1010.00	3.9	1,439	0.27%
2024/03/22	2.6	1024.98	3	1026.67	1025.00	-0.4	1,448	-0.03%
2024/03/21	0.1	1079.55	0	1095.00	1055.00	0.1	1,428	0.00%
2024/03/20	1.2	1120.71	2.5	1124.96	1120.00	-1.2	1,418	-0.09%
2024/03/19	0.1	1125.00	0.1	1110.00	1140.00	0	1,419	0.00%
2024/03/18	0.2	1071.75	8.1	1070.19	1100.00	-7.9	1,420	-0.56%
2024/03/15	1.1	1097.29	0.3	1118.42	1105.00	0.8	1,396	0.06%
2024/03/14	9.4	1100.04	2	1102.50	1110.00	7.4	1,375	0.54%
2024/03/13	0	0.00	0.4	1141.25	1165.00	-0.4	1,334	-0.03%
2024/03/12	4	1055.00	0.2	1085.00	1090.00	3.8	1,324	0.29%
2024/03/11	7.2	1054.22	1.3	1089.43	1045.00	5.9	1,305	0.45%
2024/03/08	3.3	1069.10	1.3	1087.69	1090.00	2	1,266	0.15%
2024/03/07	0	999.00	1	988.00	1005.00	-1	1,210	-0.08%
2024/03/06	2.2	953.91	1.1	959.52	960.00	1.1	1,173	0.09%
2024/03/05	0	914.00	0	922.00	918.00	0	1,155	0.00%
2024/03/04	2	904.00	3.1	884.35	900.00	-1.1	1,157	-0.09%
2024/03/01	3	889.98	0.1	881.27	878.00	2.9	1,152	0.25%
2024/02/29	3	856.35	0.5	861.40	852.00	2.5	1,148	0.22%
2024/02/27	0.6	853.00	1	866.00	869.00	-0.4	1,141	-0.04%
2024/02/26	0	842.00	0.1	845.02	843.00	-0.1	1,123	-0.01%
2024/02/23	1.1	829.57	0	0.00	829.00	1.1	1,122	0.09%
2024/02/22	1	846.99	2.2	840.44	832.00	-1.2	1,121	-0.11%
2024/02/21	0	815.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0.1	819.69	0	825.36	819.00	0.1	1,106	0.01%
2024/02/19	0.1	821.02	0	0.00	820.00	0.1	1,099	0.01%
2024/02/16	3	835.00	3.1	843.03	835.00	-0.1	1,096	-0.01%
2024/02/15	0.2	826.61	0	0.00	824.00	0.2	1,084	0.02%
2024/02/02	0	0.00	0.1	838.00	838.00	-0.1	1,066	-0.01%
2024/01/31	0	835.00	0	834.13	830.00	0	1,067	0.00%
2024/01/30	1	819.00	1.1	834.56	831.00	-0.1	1,067	-0.01%
2024/01/29	0	822.00	0	820.00	825.00	0	1,061	0.00%
2024/01/26	0	797.67	0.1	798.48	799.00	-0.1	1,055	-0.01%
2024/01/25	0.1	815.25	0.2	820.96	810.00	-0.1	1,049	-0.01%
2024/01/24	2.1	824.17	2	829.00	825.00	0.1	1,045	0.01%
2024/01/23	1	790.00	1	802.93	805.00	0	1,017	0.00%
2024/01/22	0	0.00	0	783.00	785.00	0	1,000	0.00%
2024/01/19	0	773.00	0	0.00	778.00	0	998	0.00%
2024/01/18	0	767.00	0	772.00	772.00	0	993	0.00%
2024/01/17	0	0.00	0	765.00	760.00	0	987	0.00%
2024/01/16	0.1	763.81	1.2	761.75	759.00	-1.1	974	-0.11%
2024/01/15	0	0.00	1.1	778.71	775.00	-1.1	966	-0.11%
2024/01/12	1.1	770.44	0	0.00	767.00	1.1	961	0.12%
2024/01/11	0.1	778.88	0	0.00	779.00	0.1	950	0.01%
2024/01/10	0	770.00	0	756.00	773.00	0	934	0.00%
2024/01/09	1.2	754.16	0	0.00	749.00	1.2	914	0.13%
2024/01/08	1	766.83	2	754.05	757.00	-1	894	-0.11%
2024/01/04	0	733.00	0	736.00	731.00	0	851	0.00%
2024/01/03	0	730.10	0	739.00	740.00	0	840	0.00%
2024/01/02	1.2	730.14	1	725.25	725.00	0.1	828	0.02%
2023/12/29	0.1	721.41	0	0.00	724.00	0.1	817	0.01%
2023/12/28	1.1	716.73	0	721.00	714.00	1.1	818	0.13%
2023/12/27	2.1	728.70	1	737.00	726.00	1.1	824	0.13%
2023/12/26	0.1	726.53	0	729.00	726.00	0	824	0.01%
2023/12/25	0.3	719.73	0	0.00	711.00	0.3	845	0.03%
2023/12/22	1	737.00	1	729.00	729.00	0	841	0.00%
2023/12/21	0.5	738.24	0	0.00	734.00	0.5	860	0.06%
2023/12/20	0	0.00	0.1	757.57	760.00	-0.1	863	-0.01%
2023/12/19	1	777.44	2.1	781.44	766.00	-1	852	-0.12%
2023/12/18	2	787.50	0	790.00	787.00	2	817	0.24%
2023/12/15	0.1	799.00	5	800.40	800.00	-4.9	806	-0.61%
2023/12/14	1.2	775.55	1	775.20	785.00	0.2	780	0.03%
2023/12/13	1	756.00	4	759.12	766.00	-3	738	-0.41%
2023/12/12	1	718.18	0.1	725.50	734.00	1	710	0.13%
2023/12/11	1	710.00	0	0.00	718.00	1	694	0.14%
2023/12/08	0	0.00	0	711.71	713.00	0	687	-0.01%
2023/12/07	1	715.00	7	713.57	701.00	-6	696	-0.86%
2023/12/06	0	0.00	0.1	677.77	684.00	-0.1	667	-0.02%
2023/12/05	0	672.00	0.4	672.24	673.00	-0.4	665	-0.06%
2023/12/04	0	0.00	2.1	670.06	672.00	-2.1	668	-0.31%
2023/12/01	2	659.01	0.4	660.50	658.00	1.6	690	0.23%
2023/11/30	0	667.00	1	672.99	666.00	-1	686	-0.15%
2023/11/29	1.1	666.99	0	0.00	669.00	1.1	677	0.16%
2023/11/28	0	662.00	0.1	661.25	662.00	-0.1	664	-0.01%
2023/11/27	0.9	659.91	0	660.00	654.00	0.9	662	0.14%
2023/11/24	0	0.00	1.2	649.34	649.00	-1.2	651	-0.19%
2023/11/22	0.3	649.00	0	0.00	643.00	0.3	646	0.05%
2023/11/20	0	639.00	0	639.00	638.00	0	644	0.00%
2023/11/17	0.3	645.00	0	0.00	646.00	0.3	641	0.05%
2023/11/16	0.1	634.00	0	0.00	635.00	0.1	644	0.02%
2023/11/15	0	635.00	0	0.00	631.00	0	642	0.00%
2023/11/14	0	0.00	0.1	640.00	637.00	-0.1	638	-0.02%
2023/11/13	0.1	644.91	0.2	650.00	642.00	-0.1	636	-0.01%
2023/11/10	0.1	656.00	1	657.02	653.00	-0.9	639	-0.14%
2023/11/09	0	0.00	0.1	655.00	658.00	-0.1	638	-0.02%
2023/11/08	0	0.00	4.2	653.86	651.00	-4.2	644	-0.65%
2023/11/07	0	652.00	0.4	648.00	652.00	-0.4	646	-0.06%
2023/11/06	0	0.00	1	646.03	647.00	-1	652	-0.16%
2023/11/03	0.1	637.00	0	0.00	643.00	0.1	657	0.02%
2023/11/02	0	0.00	1	644.00	644.00	-1	674	-0.15%
2023/11/01	1.5	632.22	0	0.00	640.00	1.5	684	0.22%
2023/10/31	0	0.00	0.3	626.00	623.00	-0.3	675	-0.04%
2023/10/30	0.2	617.43	0	0.00	620.00	0.2	683	0.03%
2023/10/27	0.1	618.09	0	0.00	612.00	0.1	689	0.01%
2023/10/25	2.9	629.01	0	0.00	629.00	2.9	701	0.42%
2023/10/24	0	621.00	0	0.00	623.00	0	707	0.00%
2023/10/19	0.1	618.50	0	0.00	618.00	0.1	753	0.01%
2023/10/17	0.2	626.00	2.2	631.01	624.00	-2	790	-0.26%
2023/10/16	0	621.00	1.3	622.00	622.00	-1.2	827	-0.15%
2023/10/13	0.3	622.00	0	0.00	619.00	0.3	853	0.04%
2023/10/12	0	0.00	0.1	630.00	630.00	-0.1	873	-0.01%
2023/10/11	0.3	632.32	0	627.00	625.00	0.3	914	0.04%
2023/10/06	0	0.00	1	635.00	633.00	-1	932	-0.11%
2023/10/05	2	644.00	1	645.00	643.00	1	952	0.11%
2023/10/04	0	0.00	0	645.00	644.00	0	981	0.00%
2023/10/03	0.3	639.94	0	640.00	638.00	0.3	989	0.03%
2023/09/28	3	658.60	1	664.00	652.00	2	997	0.20%
2023/09/27	0.2	643.12	11.1	645.75	654.00	-10.9	973	-1.12%
2023/09/26	0	645.00	3	644.07	641.00	-3	967	-0.31%
2023/09/25	1.6	638.46	0	640.00	643.00	1.6	949	0.17%
2023/09/22	0	616.00	1	623.00	624.00	-1	937	-0.11%
2023/09/21	0	0.00	1	612.00	610.00	-1	937	-0.11%
2023/09/20	0	0.00	0.3	620.00	612.00	-0.3	965	-0.03%
2023/09/19	0.1	616.00	0	623.00	623.00	0.1	1,000	0.01%
2023/09/18	0	618.00	1	619.12	617.00	-1	1,009	-0.10%
2023/09/15	2	620.00	6.4	616.44	620.00	-4.4	1,026	-0.43%
2023/09/14	0.1	609.00	4	608.50	610.00	-3.9	1,041	-0.37%
2023/09/13	0	0.00	3.4	609.18	609.00	-3.4	1,039	-0.33%
2023/09/12	0.6	618.50	13	615.23	607.00	-12.4	1,041	-1.19%
2023/09/11	0.3	594.65	3	604.99	609.00	-2.7	1,036	-0.26%
2023/09/08	0.8	610.38	0.4	608.29	604.00	0.5	1,027	0.04%
2023/09/07	1	607.00	2	611.00	607.00	-1	1,027	-0.10%
2023/09/06	37.4	606.41	6	609.16	608.00	31.4	1,027	3.05%
2023/09/05	0	0.00	0.1	585.00	587.00	-0.1	1,018	0.00%
2023/08/31	5	578.60	0	0.00	575.00	5	1,077	0.46%
2023/08/30	0.1	569.00	0	0.00	568.00	0.1	1,102	0.00%
2023/08/29	10	559.20	0	0.00	561.00	10	1,176	0.85%
2023/08/28	0	555.00	0.3	558.62	557.00	-0.3	1,220	-0.02%
2023/08/25	0	563.40	1.3	562.18	559.00	-1.3	1,238	-0.11%
2023/08/24	0.5	569.86	1	569.00	567.00	-0.5	1,239	-0.04%
2023/08/23	0	560.00	0.1	555.00	558.00	-0.1	1,244	-0.01%
2023/08/22	3	556.00	1.1	561.33	554.00	1.9	1,248	0.15%
2023/08/21	0	565.00	0.4	563.00	563.00	-0.4	1,244	-0.03%
2023/08/18	0.1	569.73	0	0.00	562.00	0.1	1,247	0.00%
2023/08/17	0.4	565.00	0	0.00	571.00	0.4	1,252	0.03%
2023/08/16	0	557.40	11	555.55	559.00	-11	1,250	-0.88%
2023/08/15	0	571.00	1	570.00	567.00	-1	1,242	-0.08%
2023/08/14	3.1	559.40	0	0.00	560.00	3.1	1,246	0.25%
2023/08/11	0	575.00	0.2	580.73	577.00	-0.2	1,236	-0.02%
2023/08/10	0	574.00	0.9	576.00	572.00	-0.9	1,234	-0.07%
2023/08/09	2	585.00	4.8	589.90	586.00	-2.8	1,232	-0.22%
2023/08/08	5.4	594.59	0	0.00	591.00	5.4	1,231	0.44%
2023/08/07	1.3	603.14	2	602.50	602.00	-0.7	1,219	-0.06%
2023/08/04	0.6	613.00	0.9	609.00	616.00	-0.3	1,214	-0.02%
2023/08/02	1	609.08	1.5	608.19	606.00	-0.5	1,228	-0.04%
2023/08/01	2.1	612.00	2	611.00	609.00	0.1	1,235	0.01%
2023/07/31	2.1	617.61	1	621.00	613.00	1.1	1,242	0.09%
2023/07/28	1	611.00	2.5	615.12	613.00	-1.5	1,235	-0.12%
2023/07/26	1	619.00	0	0.00	615.00	1	1,230	0.08%
2023/07/25	1.1	625.32	5.4	625.01	617.00	-4.3	1,226	-0.35%
2023/07/21	0.6	639.00	2.1	636.33	641.00	-1.5	1,215	-0.12%
2023/07/20	6.2	649.71	1	665.00	641.00	5.2	1,217	0.42%
2023/07/19	0.1	637.00	5	655.21	659.00	-4.9	1,203	-0.41%
2023/07/18	1.1	630.00	0.1	643.00	642.00	1.1	1,194	0.09%
2023/07/17	0.1	621.33	0	0.00	619.00	0.1	1,175	0.01%
2023/07/14	6.8	650.35	1	652.00	652.00	5.8	1,153	0.51%
2023/07/13	14.1	643.06	8	645.50	643.00	6.1	1,118	0.54%
2023/07/12	3.2	646.53	0	0.00	638.00	3.2	1,104	0.29%
2023/07/11	2	629.42	1	639.00	640.00	1	1,095	0.09%
2023/07/10	8	614.63	0	0.00	620.00	8	1,068	0.75%
2023/07/07	0	613.00	0	0.00	609.00	0	1,070	0.00%
2023/07/05	0	0.00	1.3	618.87	620.00	-1.3	1,059	-0.12%
2023/07/04	0	615.00	1.4	609.60	619.00	-1.4	1,059	-0.13%
2023/07/03	0	0.00	0	616.00	610.00	0	1,077	0.00%
2023/06/29	0	0.00	0.1	620.00	618.00	-0.1	1,073	-0.01%
2023/06/28	4.3	620.15	2	622.50	614.00	2.3	1,078	0.22%
2023/06/27	0	0.00	2.1	633.02	632.00	-2.1	1,065	-0.20%
2023/06/26	0.9	616.42	1	625.00	624.00	-0.1	1,038	-0.01%
2023/06/21	2.7	618.31	2	611.00	608.00	0.7	1,025	0.07%
2023/06/20	1	631.01	0	0.00	624.00	1	1,009	0.10%
2023/06/19	0	611.00	1	608.00	609.00	-1	995	-0.10%
2023/06/16	0	0.00	0	611.00	608.00	0	1,003	0.00%
2023/06/15	3	605.67	1.1	609.14	608.00	2	1,007	0.19%
2023/06/14	0.9	621.00	0	0.00	619.00	0.9	1,006	0.09%
2023/06/13	0.2	622.00	0	620.00	622.00	0.1	1,027	0.01%
2023/06/12	1	616.09	0	0.00	617.00	1	1,052	0.10%
2023/06/09	2	619.00	0	0.00	616.00	2	1,055	0.19%
2023/06/08	1	634.00	0	636.08	633.00	1	1,055	0.09%
2023/06/07	2	633.51	0	0.00	630.00	2	1,057	0.19%
2023/06/06	0	0.00	1	644.00	628.00	-1	1,069	-0.09%
2023/06/05	0	632.00	0	0.00	631.00	0	1,063	0.00%
2023/06/02	1	635.70	0.1	619.00	631.00	0.9	1,055	0.09%
2023/06/01	1	599.00	2	579.08	595.00	-1	1,024	-0.10%
2023/05/31	1	558.00	4	569.75	567.00	-3	1,018	-0.30%
2023/05/30	0	558.00	0	0.00	555.00	0	1,014	0.00%
2023/05/29	0	559.00	8	560.38	562.00	-8	1,031	-0.77%
2023/05/26	0	0.00	1	551.00	550.00	-1	1,029	-0.10%
2023/05/25	1	552.00	0	556.00	558.00	1	1,042	0.09%
2023/05/23	1	555.95	1	558.00	558.00	0	1,070	0.00%
2023/05/19	1	548.00	1	547.00	547.00	0	1,083	0.00%
2023/05/18	0.1	557.00	1	557.00	554.00	-1	1,085	-0.09%
2023/05/17	0	0.00	1	547.00	549.00	-1	1,084	-0.09%
2023/05/15	1.1	548.32	0	0.00	548.00	1.1	1,099	0.10%
2023/05/12	0	0.00	1	563.00	564.00	-1	1,100	-0.09%
2023/05/11	0	0.00	2	561.48	560.00	-2	1,110	-0.18%
2023/05/09	0.1	556.00	0.4	555.75	559.00	-0.3	1,157	-0.03%
2023/05/08	0	0.00	3.1	557.62	556.00	-3.1	1,189	-0.26%
2023/05/05	1.4	543.70	1	544.00	540.00	0.4	1,199	0.03%
2023/05/04	0	542.00	0	0.00	538.00	0	1,214	0.00%
2023/05/03	1	538.00	0	0.00	538.00	1	1,261	0.08%
2023/05/02	0	537.00	0	0.00	534.00	0	1,283	0.00%
2023/04/28	0	0.00	5	526.60	535.00	-5	1,319	-0.38%
2023/04/27	2	520.01	2	519.00	523.00	0	1,338	0.00%
2023/04/26	0.1	514.00	0	0.00	513.00	0.1	1,346	0.00%
2023/04/25	1	516.00	0	0.00	518.00	1	1,365	0.07%
2023/04/24	0	0.00	3	517.67	520.00	-3	1,401	-0.21%
2023/04/21	3	519.33	0	0.00	505.00	3	1,429	0.21%
2023/04/19	2	538.50	0	0.00	535.00	2	1,513	0.13%
2023/04/18	0.1	546.00	0.1	546.00	542.00	0	1,580	0.00%
2023/04/14	0	0.00	3	551.00	551.00	-3	1,641	-0.18%
2023/04/13	1	541.00	3	537.33	535.00	-2	1,654	-0.12%
2023/04/12	0	0.00	8	535.00	540.00	-8	1,681	-0.48%
2023/04/11	4	540.75	0	0.00	538.00	4	1,713	0.23%
2023/04/10	2	551.50	0.1	552.00	550.00	1.9	1,714	0.11%
2023/04/07	1.1	546.27	0	0.00	545.00	1.1	1,729	0.06%
2023/04/06	2	549.00	0	0.00	548.00	2	1,747	0.11%
2023/03/30	1	564.01	2	566.00	564.00	-1	1,812	-0.06%
2023/03/29	0	0.00	1	564.00	570.00	-1	1,848	-0.05%
2023/03/28	3	562.33	2	559.00	559.00	1	1,921	0.05%
2023/03/27	3	570.67	1	573.00	573.00	2	1,964	0.10%
2023/03/24	2	565.00	0	0.00	563.00	2	1,965	0.10%
2023/03/23	4	556.00	0.2	557.33	562.00	3.9	1,978	0.19%
2023/03/22	0	0.00	4	560.00	561.00	-4	1,977	-0.20%
2023/03/20	0	559.00	0	0.00	552.00	0	1,962	0.00%
2023/03/17	0	558.00	0	0.00	560.00	0	1,961	0.00%
2023/03/15	1	562.00	0	0.00	562.00	1	1,964	0.05%
2023/03/14	0	575.00	1	578.98	575.00	-1	1,962	-0.05%
2023/03/13	6.1	555.96	0.1	563.96	575.00	6	1,965	0.30%
2023/03/10	2	571.00	0	578.50	567.00	2	1,950	0.10%
2023/03/09	0	0.00	10	585.20	580.00	-10	1,941	-0.52%
2023/03/08	0	558.00	0.1	562.69	572.00	-0.1	1,918	0.00%
2023/03/07	0	0.00	0.1	559.00	559.00	-0.1	1,896	-0.01%
2023/03/06	2.1	547.39	1	566.03	566.00	1	1,873	0.05%
2023/03/03	9	529.11	4	536.50	536.00	5	1,835	0.27%
2023/03/01	0	0.00	3	514.33	519.00	-3	1,799	-0.17%
2023/02/23	0	503.00	0	503.00	508.00	0	1,847	0.00%
2023/02/22	1	493.00	1.1	494.45	497.50	-0.1	1,862	0.00%
2023/02/20	1	517.00	1.1	510.05	508.00	0	1,839	0.00%
2023/02/17	0.1	512.00	1	512.01	517.00	-0.9	1,843	-0.05%
2023/02/16	0	510.00	1	509.00	509.00	-1	1,849	-0.05%
2023/02/14	0	510.17	0	0.00	503.00	0	1,861	0.00%
2023/02/10	1	508.00	2	512.00	508.00	-1	1,877	-0.05%
2023/02/09	0	508.00	1	510.00	507.00	-1	1,913	-0.05%
2023/02/08	1	520.00	2	518.50	514.00	-1	1,906	-0.05%
2023/02/07	2	517.50	6.4	514.80	516.00	-4.4	1,882	-0.23%
2023/02/06	4.1	514.87	0	0.00	500.00	4.1	1,859	0.22%
2023/02/03	0.2	518.01	0.2	514.15	524.00	0	1,819	0.00%
2023/02/02	7	513.00	1	517.00	518.00	6	1,796	0.33%
2023/02/01	1	513.00	4	512.25	517.00	-3	1,775	-0.17%
2023/01/31	1.2	489.59	5	492.00	494.50	-3.8	1,726	-0.22%
2023/01/30	2	493.75	0	489.50	495.00	2	1,702	0.12%
2023/01/17	0.2	478.00	0	480.00	481.00	0.2	1,670	0.01%
2023/01/16	0	0.00	0.2	472.00	472.00	-0.2	1,649	-0.01%
2023/01/13	0.2	470.00	1.3	475.31	466.50	-1.1	1,636	-0.07%
2023/01/12	3.2	474.06	0.2	475.48	474.00	3	1,615	0.19%
2023/01/11	11.2	487.97	4.1	486.95	481.50	7.1	1,582	0.45%
2023/01/10	1	483.50	2.1	481.17	483.50	-1.1	1,550	-0.07%
2023/01/09	0	0.00	16.1	473.32	476.00	-16.1	1,508	-1.07%
2023/01/06	2	450.05	4.1	456.11	453.00	-2.1	1,438	-0.15%
2023/01/05	0	0.00	0	444.50	445.00	0	1,372	0.00%
2023/01/04	0	442.50	0.3	439.79	444.00	-0.3	1,342	-0.02%
2023/01/03	1	431.50	0	0.00	433.50	1	1,304	0.08%
2022/12/30	0.1	430.12	0.1	433.00	433.50	0	1,276	0.00%
2022/12/29	1	435.00	1.1	426.28	424.50	-0.1	1,244	-0.01%
2022/12/28	2	428.00	0	0.00	428.00	2	1,207	0.17%
2022/12/27	1	428.00	1	429.50	430.00	0	1,202	0.00%
2022/12/26	0	426.50	1	423.00	421.00	-1	1,190	-0.08%
2022/12/23	2.1	433.02	1.1	425.62	425.50	1	1,170	0.08%
2022/12/22	2.1	425.01	2	425.75	426.50	0.1	1,129	0.01%
2022/12/21	1.1	419.14	1.2	421.58	424.00	-0.1	1,097	-0.01%
2022/12/20	5.2	416.36	0	0.00	404.50	5.2	1,062	0.49%
2022/12/19	0	0.00	2.3	408.21	418.00	-2.3	985	-0.24%
2022/12/16	0.1	394.00	1.1	398.86	398.00	-1	929	-0.11%
2022/12/15	3	397.50	2	396.00	395.00	1	915	0.11%
2022/12/14	0	0.00	0.1	392.50	393.00	-0.1	903	-0.01%
2022/12/13	0	391.50	0	0.00	388.50	0	904	0.00%
2022/12/12	0	390.00	1	388.00	391.00	-1	905	-0.11%
2022/12/09	3	391.50	2	392.50	390.00	1	916	0.11%
2022/12/08	1	390.50	1	394.00	394.00	0	919	0.00%
2022/12/07	4	397.88	0	0.00	390.50	4	920	0.43%
2022/12/06	0	0.00	0.1	399.00	399.50	-0.1	897	-0.01%
2022/12/05	1	401.00	0	0.00	392.00	1	873	0.11%
2022/12/02	0.2	389.50	0	0.00	392.00	0.2	870	0.02%
2022/12/01	0	0.00	1	391.00	387.50	-1	878	-0.11%
2022/11/30	1	385.00	0	0.00	388.50	1	892	0.11%
2022/11/25	0	388.00	0	0.00	381.50	0	899	0.00%
2022/11/24	0	0.00	1.1	387.12	389.50	-1.1	908	-0.12%
2022/11/23	1	383.50	5	384.50	382.50	-4	899	-0.44%
2022/11/22	0.1	384.05	0	0.00	381.50	0.1	898	0.01%
2022/11/21	1.3	402.19	1	408.12	391.00	0.3	889	0.03%
2022/11/18	2.5	387.39	3	389.83	391.00	-0.5	830	-0.06%
2022/11/15	0.1	383.00	0.1	380.50	378.00	0	814	0.00%
2022/11/14	2	382.50	3	385.00	383.00	-1	806	-0.12%
2022/11/11	1	384.00	2	385.75	382.50	-1	801	-0.12%
2022/11/10	1.1	378.23	0	379.00	380.00	1.1	797	0.14%
2022/11/09	1	386.00	1	389.84	385.00	0	801	0.00%
2022/11/08	4	386.25	3	392.17	380.00	1	808	0.12%
2022/11/07	0.3	369.00	10	385.20	384.50	-9.7	793	-1.22%
2022/11/03	1	360.00	0	0.00	362.50	1	807	0.12%
2022/10/31	0	0.00	1	346.50	351.50	-1	905	-0.11%
2022/10/28	0.1	342.50	0	0.00	340.00	0.1	911	0.01%
2022/10/27	1	344.50	1	346.00	344.50	0	912	0.00%
2022/10/26	1	342.50	0	0.00	342.50	1	916	0.11%
2022/10/25	1	345.00	1	346.00	344.00	0	923	0.00%
2022/10/24	0	0.00	3	355.50	354.00	-3	926	-0.32%
2022/10/20	0	360.00	0	0.00	356.00	0	1,004	0.00%
2022/10/19	1	362.00	0	0.00	362.50	1	1,019	0.10%
2022/10/18	2	357.25	0	0.00	357.50	2	1,022	0.20%
2022/10/17	1	335.00	1	347.00	352.00	0	1,022	0.00%
2022/10/14	0	0.00	1	347.50	345.50	-1	1,021	-0.10%
2022/10/11	0	347.50	0	0.00	346.00	0	1,034	0.00%
2022/10/07	2	358.00	1	362.00	356.00	1	1,032	0.10%
2022/10/05	2	365.50	1.1	371.21	361.00	0.9	1,039	0.09%
2022/10/04	0.1	366.50	0	0.00	366.00	0.1	1,030	0.01%
2022/10/03	0	0.00	2	361.50	364.50	-2	1,018	-0.20%
2022/09/30	0	0.00	3	354.02	360.00	-3	1,019	-0.30%
2022/09/29	1	353.00	0	354.75	355.50	1	1,029	0.09%
2022/09/28	0	0.00	0.1	348.00	347.00	-0.1	1,035	-0.01%
2022/09/26	1	343.00	1	343.50	342.00	0	1,030	0.00%
2022/09/21	1	356.00	6	352.67	357.00	-5	1,028	-0.49%
2022/09/20	0	354.00	1	354.00	354.00	-1	1,025	-0.10%
2022/09/19	0	0.00	0	359.00	354.00	0	1,019	0.00%
2022/09/16	1.1	357.59	0	0.00	357.50	1.1	1,013	0.11%
2022/09/15	1	362.00	2.1	365.29	365.50	-1.1	1,003	-0.11%
2022/09/14	1.1	356.82	0	0.00	358.00	1.1	991	0.11%
2022/09/13	1	362.01	1	367.00	362.00	0	982	0.00%
2022/09/12	0	0.00	8	371.06	371.50	-8	972	-0.82%
2022/09/08	1	362.00	3	366.02	367.50	-2	966	-0.21%
2022/09/07	2	363.50	0	0.00	358.50	2	953	0.21%
2022/09/06	4	365.00	4	371.00	370.50	0	934	0.00%
2022/09/05	1	360.49	0.4	358.50	356.00	0.6	908	0.06%
2022/09/01	1	370.00	0	0.00	370.00	1	892	0.11%
2022/08/30	0	380.50	0	0.00	379.00	0	862	0.00%
2022/08/29	8	378.00	0	0.00	379.00	8	859	0.94%
2022/08/25	1	385.50	0	0.00	387.00	1	847	0.12%
2022/08/23	1	387.50	0.1	392.69	386.00	0.9	845	0.11%
2022/08/22	2	396.25	0	392.50	390.50	2	835	0.24%
2022/08/19	0	0.00	3	405.00	403.00	-3	819	-0.37%
2022/08/18	1.1	400.10	0	402.50	405.00	1	809	0.13%
2022/08/17	1	409.50	0.1	406.50	405.00	0.9	799	0.12%
2022/08/16	0.1	406.50	0	0.00	404.00	0.1	787	0.01%
2022/08/15	0.1	405.79	0	0.00	402.50	0.1	771	0.01%
2022/08/12	0	0.00	2	407.50	408.50	-2	749	-0.27%
2022/08/11	1	409.00	0	0.00	411.00	1	737	0.14%
2022/08/10	3	407.17	2	404.50	403.00	1	709	0.14%
2022/08/09	2	403.51	1	409.00	414.00	1	665	0.15%
2022/08/08	0	396.00	5	371.53	394.00	-5	608	-0.82%
2022/08/05	0	366.00	1	355.50	368.00	-1	563	-0.18%
2022/08/04	1	352.00	0	0.00	350.00	1	543	0.18%
2022/08/02	1	342.50	0	0.00	340.50	1	524	0.19%
2022/07/29	3	353.50	0	0.00	354.00	3	505	0.59%
2022/07/28	3.5	351.79	0	0.00	351.00	3.5	491	0.71%
2022/07/27	6.5	355.92	0	0.00	355.50	6.5	467	1.38%
2022/07/26	0.3	782.20	0	785.00	782.00	0.2	398	0.06%
2022/07/25	0.1	780.64	0	0.00	789.00	0.1	369	0.03%
2022/07/22	0.1	760.00	0	0.00	774.00	0.1	349	0.01%
2022/07/21	0.1	749.00	0	0.00	763.00	0.1	338	0.01%
2022/07/20	0.2	746.00	0	0.00	741.00	0.2	325	0.06%
2022/07/19	0	0.00	0.1	747.00	742.00	-0.1	321	-0.03%
2022/07/18	1	739.00	0	0.00	749.00	1	314	0.32%
2022/07/15	0.1	725.00	0	0.00	720.00	0.1	308	0.03%
2022/07/14	0.1	703.00	0	0.00	717.00	0.1	310	0.03%
2022/07/13	0	0.00	0.2	679.65	689.00	-0.2	304	-0.06%
2022/07/12	0.1	662.36	0	0.00	663.00	0.1	297	0.04%
2022/07/11	0.1	665.04	0	0.00	660.00	0.1	293	0.02%
2022/07/08	0	0.00	0.1	697.00	676.00	-0.1	287	-0.02%
2022/07/07	0	0.00	2	680.00	680.00	-2	282	-0.71%
2022/07/06	2	688.00	0.1	692.00	688.00	1.9	266	0.71%
2022/07/05	0.1	763.00	0	771.00	764.00	0.1	246	0.04%
2022/07/04	0	761.00	3.6	761.95	764.00	-3.6	243	-1.48%
2022/07/01	0.1	742.98	0	0.00	735.00	0.1	233	0.04%
2022/06/30	0	0.00	0.2	740.00	746.00	-0.2	227	-0.09%
2022/06/29	1	756.00	1	740.00	750.00	0	223	0.00%
2022/06/28	0.1	724.00	0	0.00	744.00	0.1	220	0.05%
2022/06/24	0.1	694.00	1	690.00	694.00	-0.9	221	-0.41%
2022/06/23	1	686.00	0	0.00	681.00	1	231	0.43%
2022/06/22	0	697.67	0	0.00	693.00	0	236	0.01%
2022/06/20	0	699.00	0	0.00	694.00	0	250	0.00%
2022/06/16	2	723.48	0	0.00	716.00	2	274	0.73%
2022/06/10	2	749.00	0	0.00	747.00	2	285	0.70%
2022/06/09	0	0.00	0	754.00	750.00	0	285	0.00%
2022/05/31	0	0.00	0.1	750.00	751.00	-0.1	283	-0.02%
2022/05/30	0	730.00	0	0.00	729.00	0	280	0.00%
2022/05/27	0	721.00	0	0.00	724.00	0	281	0.00%
2022/05/24	0	713.00	0	0.00	710.00	0	288	0.00%
2022/05/20	0	713.00	0	0.00	711.00	0	293	0.00%
2022/05/18	0.1	720.00	0	0.00	715.00	0.1	295	0.02%
2022/05/16	0	0.00	1	723.00	714.00	-1	299	-0.33%
2022/05/12	0	715.00	0	0.00	710.00	0	301	0.00%
2022/05/11	0	727.00	0	0.00	718.00	0	300	0.00%
2022/05/10	1	712.00	0	0.00	729.00	1	299	0.33%
2022/05/09	0	720.00	0	0.00	713.00	0	301	0.00%
2022/05/06	0	0.00	1	728.00	732.00	-1	300	-0.33%
2022/05/04	2	721.00	0	0.00	720.00	2	304	0.66%
2022/04/25	0	730.50	0	0.00	725.00	0	314	0.01%
2022/04/22	0	751.00	0	0.00	747.00	0	311	0.00%
2022/04/12	0	0.00	1	751.00	753.00	-1	330	-0.30%
2022/04/11	0	0.00	1	735.00	741.00	-1	327	-0.31%
2022/04/07	0	0.00	7	743.14	736.00	-7	323	-2.16%
2022/03/31	1	772.00	1	765.00	766.00	0	318	0.00%
2022/03/30	1	770.00	0	0.00	773.00	1	316	0.32%
2022/03/28	2	759.50	1	770.00	760.00	1	310	0.32%
2022/03/25	4	767.25	0.1	771.00	763.00	3.9	300	1.30%
2022/03/23	2.1	784.14	0	0.00	779.00	2.1	297	0.71%
2022/03/22	0	0.00	2	791.00	790.00	-2	287	-0.70%
2022/03/21	3	755.67	0	0.00	756.00	3	269	1.11%
2022/03/17	1	722.00	1	722.00	720.00	0	261	0.00%
2022/03/08	0	674.64	0	0.00	665.00	0	316	0.01%
2022/03/07	0	696.00	0	0.00	688.00	0	316	0.00%
2022/02/24	1.2	688.84	0	0.00	682.00	1.2	325	0.37%
2022/02/22	0	705.00	0	0.00	701.00	0	330	0.00%
2022/02/21	0	0.00	1	709.00	709.00	-1	337	-0.30%
2022/02/17	0	708.00	0	0.00	710.00	0	346	0.00%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.00%
2022/02/07	0	719.00	0	0.00	722.00	0	405	0.00%
2022/01/26	1	713.99	0	0.00	709.00	1	426	0.24%
2022/01/21	0	729.00	0	0.00	722.00	0	433	0.00%
2022/01/17	1	742.00	1	730.00	743.00	0	436	0.00%
2022/01/14	1	720.01	3	725.00	725.00	-2	440	-0.45%
2022/01/13	0	0.00	7.1	734.81	736.00	-7.1	440	-1.61%
2022/01/07	0.1	736.96	0	0.00	732.00	0.1	447	0.01%
2022/01/06	1.2	750.13	3	774.00	740.00	-1.9	445	-0.42%
2021/12/20	0	0.00	1	805.00	791.00	-1	566	-0.18%
2021/12/16	1	799.00	0	0.00	793.00	1	568	0.18%
2021/12/14	1	791.00	2	805.50	788.00	-1	574	-0.17%
2021/12/09	0	0.00	1.1	833.73	834.00	-1.1	571	-0.20%
2021/12/08	0	0.00	1	801.00	801.00	-1	553	-0.18%
2021/12/07	1	804.00	0	0.00	806.00	1	563	0.18%
2021/12/03	2	787.00	0	0.00	785.00	2	589	0.34%
2021/12/01	0	0.00	1	791.00	783.00	-1	588	-0.17%
2021/11/30	1	786.00	0	0.00	780.00	1	587	0.17%
2021/11/25	1	785.00	1	786.00	781.00	0	616	0.00%
2021/11/23	1	794.00	2.1	791.87	788.00	-1.1	626	-0.18%
2021/11/22	1	809.00	0	0.00	809.00	1	625	0.16%
2021/11/18	1	816.00	0	0.00	807.00	1	626	0.16%
2021/11/17	0	0.00	2	791.50	802.00	-2	629	-0.32%
2021/11/16	0	0.00	2	787.50	792.00	-2	637	-0.31%
2021/11/15	0	0.00	2	798.00	781.00	-2	642	-0.31%
2021/11/09	0	0.00	1	794.91	795.00	-1	659	-0.15%
2021/11/08	0	0.00	3	767.33	762.00	-3	645	-0.46%
2021/11/05	2	769.00	3	771.00	769.00	-1	647	-0.15%
2021/11/04	2.1	774.61	0	0.00	765.00	2.1	645	0.33%
2021/11/03	5	758.80	8	737.25	763.00	-3	628	-0.48%
2021/11/02	0	0.00	2	710.50	719.00	-2	607	-0.33%
2021/11/01	0	0.00	1	708.00	715.00	-1	605	-0.17%
2021/10/29	1	717.00	0.1	718.00	714.00	0.9	608	0.15%
2021/10/28	1	713.00	0.2	708.15	715.00	0.8	616	0.13%
2021/10/26	0	0.00	3	704.00	708.00	-3	628	-0.48%
2021/10/25	0	0.00	1	686.00	699.00	-1	630	-0.16%
2021/10/22	4	685.00	0	0.00	679.00	4	636	0.63%
2021/10/20	0	699.00	1.1	699.07	695.00	-1.1	660	-0.16%
2021/10/19	0	0.00	1	705.00	705.00	-1	659	-0.15%
2021/10/18	1.1	701.36	0	0.00	702.00	1.1	660	0.17%
2021/10/15	1	716.00	3	720.67	712.00	-2	668	-0.30%
2021/10/14	0	704.00	0	0.00	712.00	0	673	0.00%
2021/10/13	1	702.00	0	0.00	701.00	1	674	0.15%
2021/10/12	1	700.00	0	0.00	709.00	1	674	0.15%
2021/10/08	2	700.50	3	701.67	700.00	-1	671	-0.15%
2021/10/07	2	689.50	0	0.00	697.00	2	671	0.30%
2021/10/06	0	0.00	2	700.00	680.00	-2	679	-0.29%
2021/10/05	2	683.00	0	0.00	704.00	2	667	0.30%
2021/10/04	1.2	707.49	0	0.00	699.00	1.2	662	0.18%
2021/10/01	10	673.11	3	682.67	690.00	7	631	1.11%
2021/09/29	3	660.33	0	0.00	659.00	3	606	0.49%
2021/09/28	2	675.00	0	0.00	670.00	2	607	0.33%
2021/09/27	1	667.00	0	0.00	669.00	1	607	0.16%
2021/09/23	3	653.00	5	664.40	660.00	-2	626	-0.32%
2021/09/22	2	653.50	0	0.00	650.00	2	625	0.32%
2021/09/17	0	0.00	1	655.00	664.00	-1	631	-0.16%
2021/09/16	1	651.00	1	640.00	640.00	0	633	0.00%
2021/09/15	2	652.00	1	657.00	651.00	1	638	0.16%
2021/09/14	1	662.00	1	662.00	662.00	0	643	0.00%
2021/09/13	1	662.00	0	0.00	666.00	1	653	0.15%
2021/09/10	2	658.00	5	654.20	659.00	-3	654	-0.46%
2021/09/08	3	641.10	1	632.00	631.00	2	683	0.30%
2021/09/06	0.1	680.00	3	671.67	674.00	-2.9	664	-0.44%
2021/09/03	2	678.00	0	0.00	678.00	2	670	0.30%
2021/09/01	2	686.00	0	0.00	691.00	2	680	0.29%
2021/08/31	1	667.06	4	668.00	664.00	-3	675	-0.44%
2021/08/26	2	698.50	0	0.00	696.00	2	699	0.29%
2021/08/19	1	719.00	0	0.00	716.00	1	825	0.12%
2021/08/18	0.1	753.00	0	0.00	748.00	0.1	877	0.01%
2021/08/17	0	756.00	0	0.00	750.00	0	908	0.00%
2021/08/12	0.3	797.33	0	0.00	792.00	0.3	1,024	0.03%
2021/08/11	0	0.00	1	813.00	796.00	-1	1,064	-0.09%
2021/08/10	0	0.00	1	815.00	813.00	-1	1,107	-0.09%
2021/08/09	1	832.00	0	0.00	821.00	1	1,181	0.08%
2021/08/06	0	0.00	2	842.00	836.00	-2	1,187	-0.17%
2021/08/04	1	839.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	1.1	870.27	0	0.00	839.00	1.1	1,295	0.08%
2021/07/30	0	0.00	1	865.00	870.00	-1	1,290	-0.08%
2021/07/28	0	0.00	0.2	834.79	858.00	-0.2	1,292	-0.01%
2021/07/27	2	869.50	1	866.90	854.00	1	1,304	0.08%
2021/07/26	1	837.00	1	835.00	836.00	0	1,299	0.00%
2021/07/22	1	819.00	0	0.00	817.00	1	1,307	0.08%
2021/07/20	1	838.00	0	0.00	837.00	1	1,301	0.08%
2021/07/15	1	816.00	0	0.00	820.00	1	1,302	0.08%
2021/07/14	0	0.00	1	813.00	816.00	-1	1,304	-0.08%
2021/07/13	0	819.00	0.1	820.00	810.00	0	1,302	0.00%
2021/07/07	0.1	855.00	1	845.00	846.00	-1	1,320	-0.07%
2021/07/01	2	828.00	0	0.00	820.00	2	1,368	0.15%
2021/06/30	0.1	849.00	0	0.00	840.00	0.1	1,366	0.01%
2021/06/29	2	850.00	3	846.67	841.00	-1	1,363	-0.07%
2021/06/25	0	0.00	2	856.50	846.00	-2	1,363	-0.15%
2021/06/22	1	858.00	0	855.00	858.00	1	1,387	0.07%
2021/06/21	0	0.00	1.2	853.41	851.00	-1.2	1,378	-0.08%
2021/06/18	2	850.50	1	858.00	858.00	1	1,375	0.07%
2021/06/17	4.3	855.62	1	871.79	845.00	3.3	1,377	0.24%
2021/06/16	0.1	908.00	0	0.00	898.00	0.1	1,352	0.01%
2021/06/15	1	915.00	2	900.00	927.00	-1	1,357	-0.07%
2021/06/11	0	0.00	1	916.00	910.00	-1	1,353	-0.07%
2021/06/10	1	923.00	0	0.00	919.00	1	1,353	0.07%
2021/06/08	0	934.00	0	0.00	928.00	0	1,350	0.00%
2021/06/07	0	0.00	7	924.52	940.00	-7	1,350	-0.52%
2021/06/04	0.1	943.00	0	0.00	930.00	0.1	1,346	0.01%
2021/06/02	2	933.00	3	912.00	910.00	-1	1,341	-0.07%
2021/06/01	0	0.00	2.1	942.49	946.00	-2.1	1,354	-0.15%
2021/05/31	0	0.00	1	920.00	920.00	-1	1,358	-0.07%
2021/05/28	1	926.00	1	933.00	932.00	0	1,365	0.00%
2021/05/27	0	897.00	1	888.00	903.00	-1	1,409	-0.07%
2021/05/26	3	870.70	2	871.00	875.00	1	1,382	0.07%
2021/05/25	0	0.00	3	835.33	859.00	-3	1,340	-0.22%
2021/05/24	2	823.52	1	838.00	823.00	1	1,317	0.08%
2021/05/21	3	822.67	6	810.83	822.00	-3	1,279	-0.23%
2021/05/20	5	795.00	5	789.20	787.00	0	1,258	0.00%
2021/05/19	2	797.00	2	783.00	783.00	0	1,249	0.00%
2021/05/18	6	772.67	0	0.00	796.00	6	1,249	0.48%
2021/05/17	4	762.30	4	774.25	794.00	0	1,215	0.00%
2021/05/13	1	764.97	0	0.00	742.00	1	1,175	0.09%
2021/05/12	3	768.00	1	773.00	759.00	2	1,165	0.17%
2021/05/11	5	769.00	0	0.00	730.00	5	1,121	0.45%
2021/05/10	1	752.00	0	0.00	749.00	1	1,112	0.09%
2021/05/06	0	0.00	8	746.75	723.00	-8	1,144	-0.70%
2021/05/05	0	0.00	1	743.20	743.00	-1	1,155	-0.09%
2021/05/04	0.1	759.00	0	0.00	748.00	0.1	1,185	0.00%
2021/05/03	3	781.00	1	789.00	782.00	2	1,229	0.16%
2021/04/29	4	766.50	0	0.00	773.00	4	1,264	0.32%
2021/04/28	0	0.00	2	757.00	755.00	-2	1,275	-0.16%
2021/04/27	1	763.00	0	0.00	760.00	1	1,306	0.08%
2021/04/26	1	765.00	0.1	764.00	761.00	0.9	1,314	0.07%
2021/04/21	0	0.00	3	770.67	765.00	-3	1,357	-0.22%
2021/04/20	0	0.00	2	779.50	778.00	-2	1,362	-0.15%
2021/04/19	0	0.00	1	786.00	786.00	-1	1,373	-0.07%
2021/04/15	0	0.00	0.3	763.00	769.00	-0.3	1,420	-0.02%
2021/04/13	1	786.00	0	0.00	773.00	1	1,483	0.07%
2021/04/12	3	773.33	3	787.33	769.00	0	1,483	0.00%
2021/04/09	2	781.50	1	770.00	790.00	1	1,488	0.07%
2021/04/08	0.1	769.00	1	772.00	770.00	-0.9	1,514	-0.06%
2021/04/07	1	756.19	0.1	757.00	757.00	0.9	1,586	0.06%
2021/04/06	0.1	767.00	0.1	765.20	768.00	0	1,581	0.00%
2021/04/01	0	0.00	0	762.00	760.00	0	1,575	0.00%
2021/03/31	0	0.00	5	757.80	759.00	-5	1,592	-0.31%
2021/03/30	0	755.00	0	0.00	753.00	0	1,602	0.00%
2021/03/29	1	763.00	0	0.00	750.00	1	1,597	0.06%
2021/03/26	1	745.00	1	741.00	739.00	0	1,588	0.00%
2021/03/23	1	743.00	1	741.00	740.00	0	1,591	0.00%
2021/03/22	3	744.33	1	728.00	750.00	2	1,595	0.13%
2021/03/19	1.1	733.40	0	0.00	730.00	1.1	1,601	0.07%
2021/03/18	1.1	744.45	3	745.00	744.00	-1.9	1,598	-0.12%
2021/03/17	0.2	756.00	0	0.00	750.00	0.2	1,591	0.01%
2021/03/12	1	767.00	0	0.00	754.00	1	1,626	0.06%
2021/03/11	0	0.00	1	762.00	762.00	-1	1,624	-0.06%
2021/03/10	0	764.00	2	763.00	761.00	-2	1,632	-0.12%
2021/03/09	0	0.00	1	753.00	752.00	-1	1,633	-0.06%
2021/03/08	1	750.00	2	751.00	748.00	-1	1,624	-0.06%
2021/03/05	3	752.67	1	762.00	748.00	2	1,619	0.12%
2021/03/04	1	745.00	0	0.00	735.00	1	1,594	0.06%
2021/03/03	5	745.40	0	0.00	753.00	5	1,581	0.32%
2021/03/02	3	756.67	4	784.75	746.00	-1	1,565	-0.06%
2021/02/26	1	829.00	2	838.50	828.00	-1	1,498	-0.07%
2021/02/25	1	856.00	4	856.25	859.00	-3	1,488	-0.20%
2021/02/24	3	846.00	0	0.00	837.00	3	1,483	0.20%
2021/02/23	0	0.00	2	850.00	846.00	-2	1,493	-0.13%
2021/02/22	3	858.67	2	847.00	855.00	1	1,479	0.07%
2021/02/19	0	0.00	3	834.00	828.00	-3	1,454	-0.21%
2021/02/18	1	851.00	5	852.00	850.00	-4	1,446	-0.28%
2021/02/17	2	816.00	0	0.00	812.00	2	1,419	0.14%
2021/02/04	6	809.67	0	0.00	806.00	6	1,443	0.42%
2021/02/03	2	823.00	1	832.00	832.00	1	1,451	0.07%
2021/02/02	1	801.00	1	805.00	805.00	0	1,480	0.00%
2021/02/01	1	786.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	2	779.50	3	795.00	776.00	-1	1,470	-0.07%
2021/01/28	5	834.00	1	818.00	808.00	4	1,463	0.27%
2021/01/27	0	0.00	1	850.00	843.00	-1	1,445	-0.07%
2021/01/26	1	858.00	0	0.00	843.00	1	1,425	0.07%
2021/01/25	1	850.00	1	844.00	856.00	0	1,393	0.00%
2021/01/22	3	818.67	2	809.00	810.00	1	1,339	0.07%
2021/01/21	2	788.55	0	0.00	789.00	2	1,291	0.16%
2021/01/20	2	782.00	1	776.00	791.00	1	1,273	0.08%
2021/01/19	2	772.50	0.1	777.00	770.00	1.9	1,248	0.15%
2021/01/18	0	0.00	2	776.00	774.00	-2	1,242	-0.16%
2021/01/15	2	755.50	7	762.43	763.00	-5	1,231	-0.41%
2021/01/07	1	775.00	1	776.00	769.00	0	1,175	0.00%
2021/01/06	2.1	766.78	1.2	747.11	742.00	0.9	1,149	0.08%
2021/01/05	1.1	765.55	0	0.00	763.00	1.1	1,141	0.10%
2021/01/04	0	0.00	1	767.00	779.00	-1	1,157	-0.09%
2020/12/31	1	758.00	1	765.10	758.00	0	1,186	0.00%
2020/12/30	4	736.52	5.1	749.47	772.00	-1.1	1,145	-0.09%
2020/12/28	0	0.00	1	708.00	706.00	-1	1,086	-0.09%
2020/12/24	1	701.00	0	0.00	702.00	1	1,085	0.09%
2020/12/17	1	688.00	1	682.00	683.00	0	1,125	0.00%
2020/12/11	0	0.00	2	680.00	678.00	-2	1,139	-0.18%
2020/12/10	1	698.00	1	684.00	684.00	0	1,146	0.00%
2020/12/09	3	688.33	4	686.25	683.00	-1	1,160	-0.09%
2020/12/08	2	687.00	1	696.00	696.00	1	1,172	0.09%
2020/12/07	0	658.00	0	667.00	662.00	0	1,182	0.00%
2020/12/02	0	687.00	0	0.00	687.00	0	1,294	0.00%
2020/11/30	0	692.14	1	696.00	678.00	-1	1,351	-0.07%
2020/11/27	4	707.25	0.1	706.00	708.00	4	1,402	0.28%
2020/11/26	2	699.00	1	699.00	706.00	1	1,446	0.07%
2020/11/24	0	696.00	3	692.00	690.00	-3	1,479	-0.20%
2020/11/23	1	703.00	1	699.00	699.00	0	1,503	0.00%
2020/11/20	0	0.00	2	710.00	708.00	-2	1,551	-0.13%
2020/11/19	0.1	692.00	0	0.00	688.00	0.1	1,598	0.00%
2020/11/18	3.1	685.48	0	0.00	685.00	3.1	1,664	0.19%
2020/11/17	0	0.00	1	685.00	690.00	-1	1,705	-0.06%
2020/11/16	1	686.00	0	0.00	686.00	1	1,737	0.06%
2020/11/13	0	0.00	1	696.00	680.00	-1	1,759	-0.06%
2020/11/12	5	689.20	0	0.00	673.00	5	1,775	0.28%
2020/11/11	5	700.40	1	702.00	692.00	4	1,751	0.23%
2020/11/10	8	763.89	5	744.60	725.00	3	1,728	0.17%
2020/11/09	0	770.00	1	771.00	774.00	-1	1,693	-0.06%
2020/11/06	8	777.25	1	780.00	762.00	7	1,718	0.41%
2020/11/05	1	777.00	6	777.50	775.00	-5	1,723	-0.29%
2020/11/04	8	757.50	0	0.00	760.00	8	1,719	0.47%
2020/11/02	1	744.00	1	750.00	744.00	0	1,780	0.00%
2020/10/30	1	753.91	0	0.00	752.00	1	1,786	0.06%
2020/10/29	2	741.50	1	737.00	743.00	1	1,795	0.06%
2020/10/27	2	750.50	1	758.00	757.00	1	1,842	0.05%
2020/10/26	1	770.00	1	777.00	762.00	0	1,854	0.00%
2020/10/19	1	753.00	1	769.00	751.00	0	1,949	0.00%
2020/10/16	1	759.00	1	774.00	760.00	0	1,983	0.00%
2020/10/15	1	766.00	1	766.00	767.00	0	2,043	0.00%
2020/10/14	2	770.50	0	0.00	768.00	2	2,068	0.10%
2020/10/12	1	822.00	2	801.00	803.00	-1	2,111	-0.05%
2020/10/08	3	810.67	1	794.00	794.00	2	2,132	0.09%
2020/10/06	1	781.00	1	790.00	790.00	0	2,145	0.00%
2020/10/05	1	774.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	1	765.00	1	760.00	771.00	0	2,208	0.00%
2020/09/28	2	757.50	1	756.00	758.00	1	2,258	0.04%
2020/09/25	1	790.00	2	760.00	760.00	-1	2,298	-0.04%
2020/09/24	1	780.00	2	789.00	780.00	-1	2,348	-0.04%
2020/09/23	1	811.00	1	821.00	811.00	0	2,419	0.00%
2020/09/22	1	812.00	4	813.25	812.00	-3	2,448	-0.12%
2020/09/21	1	813.00	1	828.00	813.00	0	2,474	0.00%
2020/09/18	1	828.00	1	828.00	828.00	0	2,508	0.00%
2020/09/17	4	847.72	4	839.00	823.00	0	2,561	0.00%
2020/09/16	1	830.00	1	842.00	842.00	0	2,576	0.00%
2020/09/15	1	818.00	1	826.00	818.00	0	2,603	0.00%
2020/09/14	1	815.00	1	804.00	815.00	0	2,686	0.00%
2020/09/11	2	812.50	2	807.00	825.00	0	2,756	0.00%
2020/09/10	1	843.00	0	0.00	806.00	1	2,763	0.04%
2020/09/09	1	834.00	1	825.00	834.00	0	2,758	0.00%
2020/09/08	2	826.50	2	823.50	815.00	0	2,738	0.00%
2020/09/07	4	843.25	6	881.50	828.00	-2	2,719	-0.07%
2020/09/04	4	926.75	5	918.00	920.00	-1	2,668	-0.04%
2020/09/03	2	941.02	3	935.67	945.00	-1	2,655	-0.04%
2020/09/02	1	924.00	1	981.00	924.00	0	2,681	0.00%
2020/09/01	3	927.33	1	953.00	953.00	2	2,630	0.08%
2020/08/26	1	919.00	2	897.00	910.00	-1	2,627	-0.04%
2020/08/25	3	880.67	2	904.50	908.00	1	2,593	0.04%
2020/08/24	4	842.25	1	833.00	838.00	3	2,610	0.11%
2020/08/21	2	806.00	0	0.00	837.00	2	2,642	0.08%
2020/08/20	1	770.00	1	755.00	761.00	0	2,601	0.00%
2020/08/19	1	827.00	0	0.00	810.00	1	2,562	0.04%
2020/08/18	0	790.00	1	788.00	794.00	-1	2,538	-0.04%
2020/08/14	0	0.00	1	754.00	751.00	-1	2,515	-0.04%
2020/08/13	2	759.50	0	0.00	733.00	2	2,517	0.08%
2020/08/12	1	719.00	1	745.00	761.00	0	2,514	0.00%
2020/08/07	1	783.00	1	759.00	757.00	0	2,530	0.00%
2020/08/06	4	790.50	1	782.00	772.00	3	2,541	0.12%
2020/07/30	1	740.00	0	0.00	745.00	1	2,563	0.04%
2020/07/28	2	718.50	3	729.67	715.00	-1	2,612	-0.04%
2020/07/27	2	710.00	0	0.00	709.00	2	2,610	0.08%
2020/07/24	2	743.00	1	734.00	734.00	1	2,599	0.04%
2020/07/23	0	0.00	2	748.00	751.00	-2	2,607	-0.08%
2020/07/22	4	754.50	4	750.75	758.00	0	2,598	0.00%
2020/07/21	6	731.00	6	737.17	729.00	0	2,563	0.00%
2020/07/20	1	770.00	7	738.71	773.00	-6	2,515	-0.24%
2020/07/17	1	779.00	2	752.00	733.00	-1	2,516	-0.04%
2020/07/15	0	0.00	0.2	786.00	780.00	-0.2	2,481	-0.01%
2020/07/14	1	810.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	0	0.00	14	844.43	845.00	-14	2,462	-0.57%
2020/07/09	19	842.68	3	825.00	818.00	16	2,429	0.66%
2020/07/08	4	832.25	4	827.50	831.00	0	2,397	0.00%
2020/07/07	2	835.50	3	832.00	815.00	-1	2,420	-0.04%
2020/07/06	1	827.00	2	829.50	826.00	-1	2,422	-0.04%
2020/07/03	4	825.75	5	813.40	805.00	-1	2,424	-0.04%
2020/07/02	2	776.00	2	768.50	817.00	0	2,407	0.00%
2020/07/01	3	747.67	2	743.50	750.00	1	2,381	0.04%
2020/06/30	2	756.00	3	747.00	733.00	-1	2,371	-0.04%
2020/06/29	2	763.00	1	735.00	736.00	1	2,387	0.04%
2020/06/24	3	769.67	2	780.00	782.00	1	2,403	0.04%
2020/06/22	1	730.00	2	738.00	740.00	-1	2,426	-0.04%
2020/06/19	4	719.00	3	726.33	727.00	1	2,463	0.04%
2020/06/18	0	0.00	2	672.50	684.00	-2	2,434	-0.08%
2020/06/16	0	0.00	2	620.00	630.00	-2	2,460	-0.08%
2020/06/15	0	0.00	1	609.00	609.00	-1	2,539	-0.04%
2020/06/12	1	585.00	3	590.67	601.00	-2	2,591	-0.08%
2020/06/11	2	610.00	0	0.00	599.00	2	2,680	0.07%
2020/06/10	2	610.00	2	604.00	612.00	0	2,741	0.00%
2020/06/09	1	617.00	1	624.00	606.00	0	2,827	0.00%
2020/06/08	1	605.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	1	598.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	4	603.75	1	596.00	599.00	3	2,884	0.10%
2020/06/03	1	588.00	2	590.00	581.00	-1	2,872	-0.03%
2020/06/02	0	0.00	1	583.00	583.00	-1	2,862	-0.03%
2020/06/01	2	573.00	4	573.25	577.00	-2	2,895	-0.07%
2020/05/29	6	573.67	6	579.83	560.00	0	2,911	0.00%
2020/05/28	4	559.00	3	563.00	578.00	1	2,861	0.03%
2020/05/26	1	524.00	0	0.00	521.00	1	2,871	0.03%
2020/05/22	1	530.00	0	0.00	521.00	1	2,963	0.03%
2020/05/19	0	0.00	2	539.50	536.00	-2	3,123	-0.06%
2020/05/13	4	526.00	2	530.00	531.00	2	3,229	0.06%
2020/05/12	5	512.00	2	516.00	522.00	3	3,213	0.09%
2020/05/11	2	515.00	2	507.50	505.00	0	3,202	0.00%
2020/05/08	2	519.00	3	526.00	517.00	-1	3,192	-0.03%
2020/05/07	1	521.00	1	525.00	521.00	0	3,194	0.00%
2020/05/06	1	518.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	3	518.67	2	528.50	530.00	1	3,267	0.03%
2020/05/04	2	541.50	1	545.00	518.00	1	3,264	0.03%
2020/04/30	1	582.00	3	561.67	558.00	-2	3,237	-0.06%
2020/04/29	1	578.00	0	0.00	578.00	1	3,249	0.03%
2020/04/27	1	564.00	2	563.00	561.00	-1	3,318	-0.03%
2020/04/23	2	576.50	0	0.00	577.00	2	3,322	0.06%
2020/04/22	5	562.40	2	549.00	577.00	3	3,311	0.09%
2020/04/21	1	545.00	2	551.00	550.00	-1	3,301	-0.03%
2020/04/20	4	546.25	2	548.50	546.00	2	3,312	0.06%
2020/04/17	1	556.00	4	580.25	547.00	-3	3,330	-0.09%
2020/04/16	1	590.00	1	586.00	587.00	0	3,376	0.00%
2020/04/15	4	600.00	4	588.75	585.00	0	3,471	0.00%
2020/04/14	1	590.00	0	0.00	585.00	1	3,491	0.03%
2020/04/13	1	606.00	1	580.00	580.00	0	3,484	0.00%
2020/04/10	1	600.00	0	0.00	593.00	1	3,467	0.03%
2020/04/09	0	0.00	1	598.00	589.00	-1	3,423	-0.03%
2020/04/08	1	616.00	0	0.00	592.00	1	3,400	0.03%
2020/04/07	1	610.00	2	600.00	600.00	-1	3,364	-0.03%
2020/04/06	2	591.50	2	584.50	604.00	0	3,311	0.00%
2020/03/31	2	559.00	1	548.00	552.00	1	3,221	0.03%
2020/03/30	2	542.50	3	549.33	554.00	-1	3,190	-0.03%
2020/03/27	6	543.50	6	541.33	540.00	0	3,141	0.00%
2020/03/26	4	519.75	5	522.20	535.00	-1	3,076	-0.03%
2020/03/25	4	539.00	1	544.00	512.00	3	3,018	0.10%
2020/03/24	1	503.00	1	512.00	513.00	0	2,943	0.00%
2020/03/23	1	450.00	2	452.50	466.50	-1	2,883	-0.03%
2020/03/20	4	483.50	3	469.00	474.50	1	2,844	0.04%
2020/03/19	1	497.00	26	450.92	448.00	-25	2,758	-0.91%
2020/03/18	3	531.33	10	508.35	497.50	-7	2,652	-0.26%
2020/03/17	4	518.00	2	530.00	524.00	2	2,589	0.08%
2020/03/16	5	538.20	3	569.33	515.00	2	2,491	0.08%
2020/03/13	4	508.50	4	520.88	570.00	0	2,441	0.00%
2020/03/12	2	550.00	7	564.57	524.00	-5	2,345	-0.21%
2020/03/11	0	0.00	1	614.00	581.00	-1	2,322	-0.04%
2020/03/09	0	0.00	1	618.00	590.00	-1	2,271	-0.04%
2020/03/06	1	624.00	1	635.00	612.00	0	2,236	0.00%
2020/03/05	4	609.25	2	606.00	635.00	2	2,204	0.09%
2020/03/04	3	576.00	5	582.80	582.00	-2	2,149	-0.09%
2020/03/03	1	612.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	3	593.00	3	599.00	597.00	0	2,067	0.00%
2020/02/27	3	626.00	3	613.67	610.00	0	2,041	0.00%
2020/02/26	2	620.50	3	627.67	630.00	-1	1,962	-0.05%
2020/02/25	1	607.00	1	610.00	610.00	0	1,909	0.00%
2020/02/24	4	588.50	4	591.75	598.00	0	1,866	0.00%
2020/02/21	3	560.00	2	558.00	560.00	1	1,793	0.06%
2020/02/20	2	555.00	1	542.00	555.00	1	1,760	0.06%
2020/02/19	1	547.00	2	526.50	547.00	-1	1,725	-0.06%
2020/02/18	1	520.00	1	524.00	520.00	0	1,699	0.00%
2020/02/17	3	524.33	2	510.50	530.00	1	1,669	0.06%
2020/02/14	3	496.50	1	498.00	498.00	2	1,597	0.13%
2020/02/13	1	479.50	3	480.50	479.50	-2	1,572	-0.13%
2020/02/12	2	478.00	3	485.17	478.00	-1	1,566	-0.06%
2020/02/11	5	492.60	7	492.50	491.00	-2	1,560	-0.13%
2020/02/10	2	491.00	3	484.33	498.50	-1	1,561	-0.06%
2020/02/07	2	488.50	1	494.00	481.50	1	1,533	0.07%
2020/02/06	1	485.00	1	469.50	485.00	0	1,464	0.00%
2020/02/04	1	464.00	1	480.00	480.00	0	1,449	0.00%
2020/01/31	2	492.25	1	486.00	486.00	1	1,387	0.07%
2020/01/20	1	457.00	1	466.00	466.00	0	1,274	0.00%
2020/01/17	0	0.00	2	462.00	451.50	-2	1,256	-0.16%
2020/01/16	0	0.00	1	463.50	463.50	-1	1,249	-0.08%
2020/01/14	1	465.50	1	469.50	469.50	0	1,214	0.00%
2020/01/13	1	464.00	0	0.00	457.50	1	1,180	0.08%
2020/01/10	1	449.00	1	465.00	457.50	0	1,137	0.00%
2020/01/09	3	423.33	4	434.25	440.50	-1	1,041	-0.10%
2020/01/08	3	398.50	3	401.67	405.00	0	936	0.00%
2020/01/03	0	0.00	1	385.00	385.50	-1	896	-0.11%
2019/12/27	1	381.00	0	0.00	380.50	1	927	0.11%
2019/12/20	1	376.00	0	0.00	371.50	1	1,013	0.10%
2019/12/10	0	0.00	1	380.00	373.50	-1	1,029	-0.10%
2019/12/09	1	369.50	0	0.00	367.50	1	1,013	0.10%
2019/11/27	1	380.00	0	0.00	373.00	1	1,238	0.08%
2019/11/22	1	363.50	0	0.00	361.00	1	1,263	0.08%
2019/11/19	0	0.00	1	362.00	361.00	-1	1,269	-0.08%
2019/11/15	1	376.00	0	0.00	376.00	1	1,234	0.08%
2019/11/13	2	383.00	0	0.00	385.00	2	1,229	0.16%
2019/11/07	9	418.50	0	0.00	405.00	9	1,342	0.67%
2019/11/06	20	398.73	0	0.00	405.00	20	1,346	1.48%
2019/11/04	0	0.00	1	407.50	402.00	-1	1,554	-0.06%
2019/11/01	1	403.00	1	403.00	406.50	0	1,540	0.00%
2019/10/29	0	0.00	1	389.00	382.00	-1	1,506	-0.07%
2019/10/22	1	386.00	0	0.00	385.50	1	1,525	0.07%
2019/10/17	0	0.00	1	387.00	389.50	-1	1,552	-0.06%
2019/10/15	2	381.75	0	0.00	383.00	2	1,557	0.13%
2019/10/08	1	388.00	26	389.19	389.50	-25	1,598	-1.56%
2019/10/04	1	414.50	0	0.00	414.50	1	1,610	0.06%
2019/10/01	2	393.25	0	0.00	396.00	2	1,537	0.13%
2019/09/26	1	391.00	0	0.00	389.00	1	1,615	0.06%
2019/09/25	1	397.50	1	388.50	388.50	0	1,644	0.00%
2019/09/24	3	398.83	0	0.00	394.50	3	1,646	0.18%
2019/09/23	1	382.00	1	384.50	381.00	0	1,641	0.00%
2019/09/20	1	386.00	0	0.00	381.00	1	1,700	0.06%
2019/09/17	0	0.00	1	379.00	380.50	-1	1,728	-0.06%
2019/09/11	1	384.00	1	382.50	385.00	0	1,808	0.00%
2019/09/10	3	379.00	3	375.00	375.00	0	1,844	0.00%
2019/09/06	5	387.00	13	388.77	386.00	-8	1,831	-0.44%
2019/09/05	1	412.50	2	416.75	380.50	-1	1,821	-0.05%
2019/08/26	0	0.00	3	381.00	381.00	-3	1,952	-0.15%
2019/08/22	3	392.00	1	392.00	392.00	2	2,002	0.10%
2019/08/21	1	380.50	0	0.00	383.00	1	2,001	0.05%
2019/08/19	1	393.00	0	0.00	394.00	1	2,023	0.05%
2019/08/14	0	0.00	2	388.75	392.50	-2	2,050	-0.10%
2019/08/12	2	389.25	1	399.00	389.00	1	2,100	0.05%
2019/08/08	0	0.00	1	373.50	373.00	-1	2,060	-0.05%
2019/08/07	2	363.00	0	0.00	370.00	2	2,076	0.10%
2019/08/06	7	326.14	8	332.71	336.50	-1	1,973	-0.05%
2019/07/24	0	0.00	0.3	307.00	306.00	-0.3	2,046	-0.01%
2019/07/16	0	0.00	1	323.50	312.50	-1	2,069	-0.05%
2019/07/15	0	0.00	1	318.00	320.00	-1	2,073	-0.05%
2019/07/12	0	0.00	1	311.00	312.00	-1	2,060	-0.05%
2019/07/11	1	307.50	0	0.00	309.50	1	2,088	0.05%
2019/07/10	1	304.00	0	0.00	303.50	1	2,134	0.05%
2019/07/09	1	311.00	1	311.00	310.00	0	2,130	0.00%
2019/07/05	0	0.00	2	314.00	311.50	-2	2,349	-0.09%
2019/07/04	2	313.50	1	307.50	307.00	1	2,385	0.04%
2019/07/03	2	307.00	0	0.00	307.00	2	2,402	0.08%
2019/07/01	0	0.00	1	304.50	302.00	-1	2,391	-0.04%
2019/06/28	3	303.67	2	306.25	299.00	1	2,381	0.04%
2019/06/27	1	321.00	0	0.00	306.00	1	2,349	0.04%
2019/06/26	2	313.25	0.2	313.00	313.00	1.8	2,296	0.08%
2019/06/24	1	308.50	0	0.00	308.00	1	2,299	0.04%
2019/06/21	2	309.25	1	308.00	305.00	1	2,292	0.04%
2019/06/20	3	316.00	0	0.00	318.50	3	2,273	0.13%
2019/06/11	2	295.25	3	296.50	300.50	-1	2,270	-0.04%
2019/06/10	7	286.50	1	297.00	297.00	6	2,264	0.26%
2019/06/06	9	272.11	3	273.50	276.00	6	2,198	0.27%
2019/06/04	4	270.88	0	0.00	256.50	4	2,138	0.19%
2019/06/03	6	269.67	0	0.00	270.00	6	2,171	0.28%
2019/05/23	0	0.00	1	244.00	250.50	-1	2,337	-0.04%
2019/05/20	1	275.50	0	0.00	251.50	1	2,272	0.04%
2019/05/15	1	267.00	1	266.50	267.00	0	2,136	0.00%
2019/05/10	0	0.00	1	249.50	251.00	-1	2,027	-0.05%
2019/05/08	0	0.00	1	245.50	245.00	-1	1,972	-0.05%
2019/05/06	1	260.50	2	253.50	245.00	-1	1,939	-0.05%
2019/05/03	0	0.00	1	265.50	266.00	-1	1,911	-0.05%
2019/04/26	1	246.50	0	0.00	245.00	1	1,838	0.05%
2019/04/25	0	0.00	1	252.50	254.50	-1	1,814	-0.06%
2019/04/22	0	0.00	1	260.50	252.50	-1	1,788	-0.06%
2019/04/19	2	252.75	1	256.00	252.50	1	1,773	0.06%
2019/04/18	0	0.00	1	259.50	258.00	-1	1,743	-0.06%
2019/04/17	3	268.00	3	266.83	266.00	0	1,719	0.00%
2019/04/16	0	0.00	1	257.00	266.00	-1	1,680	-0.06%
2019/04/12	3	258.67	4	256.38	254.00	-1	1,575	-0.06%
2019/04/11	3	238.17	4	239.00	248.50	-1	1,446	-0.07%
2019/04/10	3	228.83	4	230.75	226.00	-1	1,322	-0.08%
2019/04/08	2	212.50	0	0.00	220.00	2	1,188	0.17%
2019/04/02	0	0.00	1	204.00	201.00	-1	1,109	-0.09%
2019/03/28	0	0.00	2	199.00	201.50	-2	1,080	-0.19%
2019/03/22	3	206.67	2	207.00	210.00	1	1,018	0.10%
2019/03/18	0	0.00	1	221.00	217.00	-1	945	-0.11%
2019/03/15	4	231.50	1	220.00	221.00	3	927	0.32%
2019/03/14	1	224.00	1	229.00	226.50	0	857	0.00%
2019/03/12	0	0.00	1	207.50	205.00	-1	719	-0.14%
2019/03/11	0	0.00	1	206.00	205.00	-1	692	-0.14%
2019/03/07	1	210.00	2	198.00	200.00	-1	646	-0.15%
2019/03/04	3	206.83	1	208.50	209.00	2	517	0.39%
2019/02/27	1	190.00	0	0.00	196.00	1	416	0.24%
2019/02/26	1	168.50	1	181.00	178.50	0	299	0.00%
2019/01/21	2	154.75	0	0.00	153.50	2	182	1.10%
2019/01/07	1	145.00	0	0.00	146.00	1	152	0.66%
2018/12/14	5	153.50	5	153.30	151.50	0	197	0.00%
2018/11/12	0	0.00	10	144.00	143.50	-10	234	-4.26%
2018/11/02	0	0.00	2	139.00	140.00	-2	253	-0.79%
2018/10/25	0	0.00	2	134.00	133.50	-2	263	-0.76%
2018/09/27	1	151.50	1	153.00	150.50	0	313	0.00%
2018/08/23	2	161.25	0	0.00	161.00	2	410	0.49%
2018/08/20	0	0.00	2	158.50	159.00	-2	479	-0.42%
2018/08/07	2	169.00	0	0.00	169.00	2	772	0.26%
2018/08/03	1	171.50	0	0.00	171.00	1	855	0.12%
2018/06/20	0	0.00	1	175.00	176.00	-1	1,024	-0.10%
2018/06/13	2	184.00	3	182.00	182.00	-1	1,011	-0.10%
2018/06/11	0	0.00	1	181.50	182.50	-1	1,005	-0.10%
2018/06/07	0	0.00	1	189.50	185.00	-1	991	-0.10%
2018/06/04	3	187.67	2	188.00	188.00	1	961	0.10%
2018/05/31	3	192.50	4	191.00	191.00	-1	951	-0.11%
2018/05/30	1	187.00	0	0.00	188.00	1	933	0.11%
2018/05/28	2	196.50	1	194.50	194.50	1	905	0.11%
2018/05/25	1	193.00	1	188.00	188.00	0	858	0.00%
2018/05/24	6	184.50	6	184.83	186.00	0	806	0.00%
2018/05/23	0	0.00	2	181.25	183.50	-2	793	-0.25%
2018/05/22	2	182.00	1	181.00	180.00	1	779	0.13%
2018/05/21	1	182.00	0	0.00	183.50	1	758	0.13%
2018/05/17	5	181.00	9	182.78	188.50	-4	697	-0.57%
2018/05/16	0	0.00	2	178.75	177.50	-2	618	-0.32%
2018/05/15	2	180.25	1	177.00	177.00	1	606	0.16%
2018/05/14	6	173.33	8	174.56	178.00	-2	586	-0.34%
2018/05/11	1	168.50	2	169.00	169.00	-1	529	-0.19%
2018/05/10	1	162.50	0	0.00	168.50	1	514	0.19%
2018/05/08	1	159.00	0	0.00	159.00	1	492	0.20%
2018/05/03	0	0.00	1	162.00	161.50	-1	527	-0.19%
2018/04/27	2	160.50	0	0.00	160.50	2	541	0.37%
2018/04/25	0	0.00	1	159.50	160.00	-1	562	-0.18%
2018/04/24	1	159.50	0	0.00	158.00	1	605	0.17%
2018/04/23	0	0.00	1	161.50	161.50	-1	610	-0.16%
2018/04/20	14	163.46	13	165.85	164.50	1	608	0.16%
2018/04/09	2	170.00	2	168.75	168.00	0	590	0.00%
2018/04/03	1	167.00	1	169.00	169.00	0	580	0.00%
2018/03/31	1	167.00	0	0.00	168.00	1	564	0.18%
2018/03/29	2	168.50	1	167.50	167.50	1	555	0.18%
2018/03/28	14	167.64	11	166.82	166.00	3	536	0.56%
2018/03/26	0	0.00	7	157.79	162.00	-7	453	-1.54%
2018/03/23	7	156.86	0	0.00	156.00	7	445	1.57%
2018/03/19	2	155.50	2	155.50	155.50	0	451	0.00%
2018/03/13	0	0.00	1	155.50	155.50	-1	452	-0.22%
2018/02/27	0	0.00	3	154.00	154.00	-3	544	-0.55%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/09	0	0.00	1	150.00	155.00	-1	567	-0.18%
2018/02/06	1	160.50	2	157.75	156.50	-1	550	-0.18%
2018/02/05	0	0.00	1	162.00	164.00	-1	543	-0.18%
2018/01/31	1	161.00	0	0.00	164.00	1	538	0.19%
2018/01/26	0	0.00	1	170.00	167.50	-1	524	-0.19%
2018/01/23	1	167.00	0	0.00	165.50	1	488	0.20%
2018/01/19	2	170.00	2	167.50	167.00	0	501	0.00%
2018/01/10	1	157.50	0	0.00	157.50	1	470	0.21%