鈊象 (3293)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
--
漲幅
0.00%
成交量
1,081張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	997.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/29	0	1021.30	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1030.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/23	0	990.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	1.1	985.39	0	997.00	980.00	1.1	1,624	0.07%
2024/04/19	1.1	1000.00	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/17	0.1	1032.35	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	0.3	1034.55	0	1035.00	1030.00	0.3	1,609	0.02%
2024/04/15	1.1	1074.25	0	0.00	1065.00	1.1	1,600	0.07%
2024/04/12	1	1085.00	1	1085.00	1085.00	0	1,635	0.00%
2024/04/11	0.1	1086.24	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/10	0	1095.00	0	1110.00	1095.00	0	1,633	0.00%
2024/04/09	0.2	1100.00	0.2	1100.91	1100.00	0	1,643	0.00%
2024/04/08	1	1099.76	1	1095.00	1095.00	0	1,640	0.00%
2024/04/02	0	1155.00	0	0.00	1165.00	0	1,597	0.00%
2024/03/29	1	1095.00	1.3	1127.68	1140.00	-0.3	1,581	-0.02%
2024/03/28	0	0.00	0.1	1100.63	1125.00	-0.1	1,504	-0.01%
2024/03/27	0	0.00	0	1075.00	1080.00	0	1,458	0.00%
2024/03/26	0.2	1010.00	0	1030.00	1045.00	0.2	1,452	0.01%
2024/03/25	2.2	1019.88	2	1010.00	1010.00	0.2	1,439	0.01%
2024/03/22	1	1020.31	0.1	1025.00	1025.00	1	1,448	0.07%
2024/03/21	4.2	1089.32	3	1080.40	1055.00	1.2	1,428	0.08%
2024/03/20	4	1147.50	4	1158.75	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	0.2	1149.25	1140.00	-0.2	1,419	-0.01%
2024/03/18	0.2	1070.00	0	1100.00	1100.00	0.2	1,420	0.01%
2024/03/14	0.2	1096.56	0.1	1090.00	1110.00	0.1	1,375	0.01%
2024/03/13	0.1	1112.91	1.2	1130.17	1165.00	-1.1	1,334	-0.09%
2024/03/12	1.1	1056.19	0.2	1050.00	1090.00	0.8	1,324	0.06%
2024/03/11	1	1040.00	0	0.00	1045.00	1	1,305	0.08%
2024/03/08	0.2	1081.22	3.2	1081.33	1090.00	-3	1,266	-0.23%
2024/03/07	1.2	993.91	1.2	1002.96	1005.00	0.1	1,210	0.01%
2024/03/06	3.1	941.70	0.1	957.04	960.00	3	1,173	0.26%
2024/03/05	0	0.00	0.2	914.31	918.00	-0.2	1,155	-0.02%
2024/03/04	0	0.00	0	893.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	0.1	884.00	878.00	-0.1	1,152	0.00%
2024/02/29	0.1	870.00	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	0	868.00	0	860.00	869.00	0	1,141	0.00%
2024/02/22	0	0.00	3	842.00	832.00	-3	1,121	-0.27%
2024/02/21	0.1	817.00	0.1	815.00	815.00	0	1,111	0.00%
2024/02/20	0.1	817.00	0	0.00	819.00	0.1	1,106	0.01%
2024/02/19	0	0.00	0.5	823.00	820.00	-0.5	1,099	-0.05%
2024/02/16	0.1	827.00	0	842.00	835.00	0	1,096	0.00%
2024/02/15	0.1	826.00	1.1	830.90	824.00	-1	1,084	-0.09%
2024/02/05	0	850.00	0.2	846.09	846.00	-0.2	1,071	-0.02%
2024/02/02	0	834.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	0	836.00	0	836.00	836.00	0	1,068	0.00%
2024/01/31	0	0.00	1.1	828.63	830.00	-1.1	1,067	-0.10%
2024/01/30	0	827.25	0	835.00	831.00	0	1,067	0.00%
2024/01/29	0.1	810.40	0	810.00	825.00	0	1,061	0.00%
2024/01/26	0.1	807.86	0	0.00	799.00	0.1	1,055	0.01%
2024/01/25	0.1	826.00	0.1	819.00	810.00	0	1,049	0.00%
2024/01/24	3.1	833.07	0.6	823.73	825.00	2.5	1,045	0.24%
2024/01/23	0	802.43	2.1	800.46	805.00	-2	1,017	-0.20%
2024/01/22	0	782.75	0	779.00	785.00	0	1,000	0.00%
2024/01/19	0	773.00	0	0.00	778.00	0	998	0.00%
2024/01/18	0.1	771.50	3	772.00	772.00	-3	993	-0.30%
2024/01/17	0.3	753.21	0	0.00	760.00	0.3	987	0.03%
2024/01/16	0.1	763.26	0	0.00	759.00	0.1	974	0.01%
2024/01/15	0	773.00	0	773.00	775.00	0	966	0.00%
2024/01/12	1	768.24	0	0.00	767.00	1	961	0.11%
2024/01/11	0.1	779.00	0	768.00	779.00	0	950	0.00%
2024/01/10	0.1	763.00	0	0.00	773.00	0.1	934	0.01%
2024/01/09	3.1	764.82	0	751.00	749.00	3	914	0.33%
2024/01/08	5	776.09	6	765.83	757.00	-1	894	-0.11%
2024/01/05	0	736.00	0	0.00	726.00	0	855	0.00%
2024/01/04	2.1	730.61	1	732.00	731.00	1.1	851	0.12%
2024/01/03	2.2	733.82	0	0.00	740.00	2.2	840	0.26%
2024/01/02	0.5	733.17	0	0.00	725.00	0.5	828	0.06%
2023/12/29	0	0.00	0.2	716.00	724.00	-0.2	817	-0.02%
2023/12/28	1.1	723.17	0	0.00	714.00	1.1	818	0.13%
2023/12/27	0.3	731.89	0	739.00	726.00	0.3	824	0.04%
2023/12/26	0.1	721.54	0	0.00	726.00	0.1	824	0.01%
2023/12/25	0.1	724.63	1	717.00	711.00	-0.9	845	-0.11%
2023/12/22	0	736.33	0	0.00	729.00	0	841	0.00%
2023/12/21	0.2	737.47	0	0.00	734.00	0.2	860	0.02%
2023/12/20	0	763.64	0	754.00	760.00	0	863	0.00%
2023/12/19	0.2	760.40	3.1	766.84	766.00	-3	852	-0.35%
2023/12/18	0	0.00	0	792.00	787.00	0	817	0.00%
2023/12/15	0.2	798.00	0.1	789.91	800.00	0.1	806	0.01%
2023/12/14	0.1	800.00	1.3	772.42	785.00	-1.2	780	-0.15%
2023/12/13	0.1	763.42	1.2	744.80	766.00	-1.2	738	-0.16%
2023/12/12	0.3	731.78	0	730.00	734.00	0.3	710	0.04%
2023/12/11	0	710.33	0	0.00	718.00	0	694	0.00%
2023/12/08	0.1	710.08	0	0.00	713.00	0.1	687	0.01%
2023/12/07	0	700.00	0.5	714.44	701.00	-0.4	696	-0.06%
2023/12/06	3	681.01	0	680.00	684.00	3	667	0.45%
2023/12/05	0	673.67	1	670.00	673.00	-1	665	-0.15%
2023/12/04	1.1	658.75	1	664.00	672.00	0.1	668	0.01%
2023/11/30	0	0.00	1.4	673.15	666.00	-1.4	686	-0.20%
2023/11/29	0	667.00	0.1	662.00	669.00	-0.1	677	-0.01%
2023/11/28	1	660.98	0	0.00	662.00	1	664	0.15%
2023/11/27	4	661.99	5.1	656.03	654.00	-1.1	662	-0.16%
2023/11/24	0	649.75	0	0.00	649.00	0	651	0.01%
2023/11/22	0	649.00	0	0.00	643.00	0	646	0.00%
2023/11/17	0	644.50	0	0.00	646.00	0	641	0.01%
2023/11/16	0	637.00	1	635.00	635.00	-1	644	-0.15%
2023/11/13	1	644.00	1	643.00	642.00	0	636	0.00%
2023/11/10	0	0.00	0.1	659.00	653.00	-0.1	639	-0.02%
2023/11/09	0.3	657.91	0.1	657.00	658.00	0.2	638	0.04%
2023/11/08	0	0.00	0.2	651.00	651.00	-0.2	644	-0.03%
2023/11/07	0.1	647.43	0	0.00	652.00	0.1	646	0.01%
2023/11/06	0	0.00	0.3	646.00	647.00	-0.3	652	-0.05%
2023/11/03	0.1	636.00	0	0.00	643.00	0.1	657	0.01%
2023/11/02	0	0.00	0	642.00	644.00	0	674	0.00%
2023/11/01	0	631.50	1	629.00	640.00	-1	684	-0.14%
2023/10/31	1	625.02	0.1	627.00	623.00	0.9	675	0.13%
2023/10/30	0	617.00	0	0.00	620.00	0	683	0.00%
2023/10/25	0	629.00	0	0.00	629.00	0	701	0.00%
2023/10/19	0.1	617.38	0.1	619.91	618.00	0	753	0.00%
2023/10/17	1	631.02	0	0.00	624.00	1	790	0.13%
2023/10/13	0	620.00	0	0.00	619.00	0	853	0.00%
2023/10/12	0	629.00	0	0.00	630.00	0	873	0.00%
2023/10/06	0	637.00	0	0.00	633.00	0	932	0.00%
2023/10/05	0	644.00	0.1	645.00	643.00	0	952	0.00%
2023/10/04	0.7	642.60	0	0.00	644.00	0.7	981	0.07%
2023/10/03	1.1	644.70	0	0.00	638.00	1.1	989	0.11%
2023/10/02	0.2	659.65	0.1	662.38	652.00	0.1	988	0.01%
2023/09/28	2	660.01	3	663.67	652.00	-1	997	-0.10%
2023/09/27	3.1	649.31	1	655.00	654.00	2.1	973	0.21%
2023/09/26	0	650.00	2.1	650.23	641.00	-2.1	967	-0.22%
2023/09/25	0	0.00	0.3	638.22	643.00	-0.3	949	-0.03%
2023/09/22	0	613.50	0	0.00	624.00	0	937	0.00%
2023/09/20	1	619.00	0.5	619.16	612.00	0.5	965	0.05%
2023/09/19	0	0.00	1	624.00	623.00	-1	1,000	-0.10%
2023/09/18	0	620.14	1	620.00	617.00	-1	1,009	-0.10%
2023/09/15	0	0.00	0.1	614.00	620.00	-0.1	1,026	-0.01%
2023/09/14	0	609.00	0	0.00	610.00	0	1,041	0.00%
2023/09/13	0	609.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	1.2	610.36	0	0.00	607.00	1.2	1,041	0.12%
2023/09/11	0	604.83	0	0.00	609.00	0	1,036	0.00%
2023/09/08	0.1	608.87	0	0.00	604.00	0.1	1,027	0.01%
2023/09/07	0	608.00	1	610.00	607.00	-1	1,027	-0.10%
2023/09/06	0	0.00	0	609.14	608.00	0	1,027	0.00%
2023/09/05	0	580.00	0	585.00	587.00	0	1,018	0.00%
2023/09/04	0	565.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	2	569.03	0	0.00	566.00	2	1,048	0.19%
2023/08/31	0	578.57	0	0.00	575.00	0	1,077	0.00%
2023/08/30	0	570.00	1	566.00	568.00	-1	1,102	-0.09%
2023/08/28	1	558.00	0	0.00	557.00	1	1,220	0.08%
2023/08/25	0	561.50	2	559.00	559.00	-2	1,238	-0.16%
2023/08/24	0	571.25	0	0.00	567.00	0	1,239	0.00%
2023/08/23	0	0.00	0	560.00	558.00	0	1,244	0.00%
2023/08/22	0	560.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0	566.00	0	0.00	563.00	0	1,244	0.00%
2023/08/17	0	571.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	1	559.96	0	0.00	559.00	1	1,250	0.08%
2023/08/15	0	571.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	0.1	568.30	0	0.00	560.00	0.1	1,246	0.01%
2023/08/11	1.1	574.60	1	579.00	577.00	0.1	1,236	0.01%
2023/08/10	1	570.07	0	0.00	572.00	1	1,234	0.08%
2023/08/09	0	590.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0	592.50	6.1	589.10	591.00	-6.1	1,231	-0.49%
2023/08/07	0	605.17	1	602.00	602.00	-1	1,219	-0.08%
2023/08/04	0	616.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	0	615.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	0.1	610.41	0	0.00	609.00	0.1	1,235	0.01%
2023/07/31	1	613.99	0	0.00	613.00	1	1,242	0.08%
2023/07/28	0	615.33	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0	616.33	0	0.00	614.00	0	1,231	0.00%
2023/07/26	0	620.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	3.1	622.97	3	619.00	617.00	0.1	1,226	0.01%
2023/07/24	0	636.00	2	633.10	631.00	-2	1,216	-0.16%
2023/07/21	0	645.00	0.2	645.50	641.00	-0.2	1,215	-0.02%
2023/07/20	0.3	647.66	0.2	651.35	641.00	0.1	1,217	0.01%
2023/07/19	0	653.00	2.1	648.54	659.00	-2.1	1,203	-0.18%
2023/07/18	1	646.82	1	638.00	642.00	0	1,194	0.00%
2023/07/17	0	627.00	2	621.50	619.00	-2	1,175	-0.17%
2023/07/14	4.1	649.87	1.3	648.86	652.00	2.8	1,153	0.24%
2023/07/13	1	643.00	1.1	650.34	643.00	-0.1	1,118	-0.01%
2023/07/12	0	641.00	0	0.00	638.00	0	1,104	0.00%
2023/07/11	0	624.00	4.1	634.99	640.00	-4.1	1,095	-0.37%
2023/07/10	1	614.03	1	622.73	620.00	0	1,068	0.00%
2023/07/07	0	611.14	0.1	612.67	609.00	0	1,070	0.00%
2023/07/06	0	615.00	0	619.00	610.00	0	1,076	0.00%
2023/07/05	1	621.00	1	616.04	620.00	0	1,059	0.00%
2023/07/04	1	615.00	0	611.00	619.00	1	1,059	0.09%
2023/07/03	1	612.02	0.1	615.67	610.00	0.9	1,077	0.09%
2023/06/30	0	618.00	0	617.50	618.00	0	1,074	0.00%
2023/06/29	1	618.98	3	618.03	618.00	-2	1,073	-0.19%
2023/06/28	0.1	622.80	0	0.00	614.00	0.1	1,078	0.01%
2023/06/27	2	641.98	0	631.95	632.00	2	1,065	0.18%
2023/06/26	2.6	620.54	3.5	626.45	624.00	-0.9	1,038	-0.09%
2023/06/21	2	609.05	0	0.00	608.00	2	1,025	0.20%
2023/06/20	0.1	628.60	1	628.15	624.00	-1	1,009	-0.10%
2023/06/19	0	611.00	0	0.00	609.00	0	995	0.00%
2023/06/15	1	618.91	1	609.00	608.00	0	1,007	0.00%
2023/06/13	0	622.00	0	0.00	622.00	0	1,027	0.00%
2023/06/12	1	616.15	0	0.00	617.00	1	1,052	0.10%
2023/06/09	0.1	620.09	0	0.00	616.00	0.1	1,055	0.01%
2023/06/07	1.1	635.78	0	631.00	630.00	1	1,057	0.10%
2023/06/06	2.2	628.02	3	626.00	628.00	-0.8	1,069	-0.07%
2023/06/05	0.1	636.03	1	631.00	631.00	-0.9	1,063	-0.09%
2023/06/02	1	611.06	3.3	622.11	631.00	-2.3	1,055	-0.22%
2023/06/01	2.4	588.09	3	591.67	595.00	-0.7	1,024	-0.06%
2023/05/31	3	568.65	2.2	569.88	567.00	0.8	1,018	0.08%
2023/05/30	0	0.00	3.3	557.96	555.00	-3.3	1,014	-0.32%
2023/05/29	2	561.97	1.1	563.80	562.00	0.9	1,031	0.09%
2023/05/26	0.1	553.00	0	0.00	550.00	0.1	1,029	0.01%
2023/05/23	0	554.33	0	0.00	558.00	0	1,070	0.00%
2023/05/22	0	550.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	1.1	547.21	0	0.00	547.00	1.1	1,083	0.10%
2023/05/18	0	554.00	0	0.00	554.00	0	1,085	0.00%
2023/05/16	0.1	550.48	0.4	550.65	546.00	-0.3	1,095	-0.03%
2023/05/15	1	563.89	1	548.00	548.00	0	1,099	0.00%
2023/05/12	0	564.50	0	0.00	564.00	0	1,100	0.00%
2023/05/11	0.1	561.47	0	560.00	560.00	0.1	1,110	0.01%
2023/05/10	0.1	557.62	0.2	559.00	559.00	0	1,133	0.00%
2023/05/09	1.1	557.97	1	559.00	559.00	0.1	1,157	0.01%
2023/05/08	1	552.05	0	0.00	556.00	1	1,189	0.09%
2023/05/05	0	543.25	0	0.00	540.00	0	1,199	0.00%
2023/05/04	1.2	541.71	0	0.00	538.00	1.2	1,214	0.09%
2023/05/03	0	536.00	0.1	538.00	538.00	0	1,261	0.00%
2023/05/02	0.1	540.27	0	0.00	534.00	0.1	1,283	0.01%
2023/04/28	0	530.00	0	0.00	535.00	0	1,319	0.00%
2023/04/27	1	520.00	0.1	523.00	523.00	0.9	1,338	0.07%
2023/04/26	0	517.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	1	515.00	0	0.00	518.00	1	1,365	0.07%
2023/04/24	0	0.00	0.1	517.00	520.00	-0.1	1,401	-0.01%
2023/04/21	1.3	507.62	0	0.00	505.00	1.3	1,429	0.09%
2023/04/20	0.1	531.80	0.1	531.00	527.00	0	1,452	0.00%
2023/04/19	1	540.99	1	538.00	535.00	0	1,513	0.00%
2023/04/18	1	546.93	0	0.00	542.00	1	1,580	0.07%
2023/04/17	1	547.00	0	0.00	545.00	1	1,605	0.06%
2023/04/14	0.1	546.56	1	542.00	551.00	-0.9	1,641	-0.06%
2023/04/13	0	540.00	2	543.50	535.00	-2	1,654	-0.12%
2023/04/12	0.1	539.71	0	542.00	540.00	0.1	1,681	0.00%
2023/04/11	1.1	536.72	0.2	538.00	538.00	0.9	1,713	0.05%
2023/04/06	0.1	553.26	0	0.00	548.00	0.1	1,747	0.01%
2023/03/31	0	565.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	1.2	566.13	1	575.00	564.00	0.2	1,812	0.01%
2023/03/29	1	570.00	1	570.00	570.00	0	1,848	0.00%
2023/03/28	0	560.00	3	559.00	559.00	-3	1,921	-0.16%
2023/03/27	0	0.00	0.3	577.00	573.00	-0.3	1,964	-0.02%
2023/03/24	0	0.00	1	564.00	563.00	-1	1,965	-0.05%
2023/03/23	0	0.00	0	561.00	562.00	0	1,978	0.00%
2023/03/22	0	557.00	0	0.00	561.00	0	1,977	0.00%
2023/03/21	0	553.00	0	0.00	549.00	0	1,970	0.00%
2023/03/20	2.1	557.99	0.5	552.91	552.00	1.5	1,962	0.08%
2023/03/17	0	559.50	0	0.00	560.00	0	1,961	0.00%
2023/03/16	0	554.33	0	0.00	548.00	0	1,954	0.00%
2023/03/15	0.2	567.66	3	563.00	562.00	-2.8	1,964	-0.14%
2023/03/14	0	579.00	1	580.00	575.00	-1	1,962	-0.05%
2023/03/13	0.4	564.84	1.2	571.54	575.00	-0.9	1,965	-0.04%
2023/03/10	0	575.50	3.1	577.65	567.00	-3.1	1,950	-0.16%
2023/03/09	0	588.00	0	0.00	580.00	0	1,941	0.00%
2023/03/08	0.1	565.50	5.3	570.57	572.00	-5.2	1,918	-0.27%
2023/03/07	3.1	558.47	0.2	563.00	559.00	3	1,896	0.16%
2023/03/06	8.1	559.05	3.2	563.06	566.00	4.9	1,873	0.26%
2023/03/03	1	534.01	1	532.00	536.00	0	1,835	0.00%
2023/03/02	0.1	520.17	2	522.00	521.00	-1.9	1,808	-0.11%
2023/03/01	0	512.44	0	511.00	519.00	0	1,799	0.00%
2023/02/24	0.1	503.95	0	0.00	505.00	0.1	1,793	0.01%
2023/02/23	1.2	503.06	0	0.00	508.00	1.2	1,847	0.06%
2023/02/22	1.1	495.09	1	492.00	497.50	0.1	1,862	0.00%
2023/02/21	0.1	507.00	0	0.00	505.00	0.1	1,838	0.00%
2023/02/20	2	513.94	1.2	508.39	508.00	0.9	1,839	0.05%
2023/02/17	0	511.78	1	514.00	517.00	-1	1,843	-0.05%
2023/02/16	0.1	510.23	0	0.00	509.00	0.1	1,849	0.00%
2023/02/15	0.1	507.29	1	503.00	508.00	-0.9	1,858	-0.05%
2023/02/14	0	507.00	0.3	510.00	503.00	-0.3	1,861	-0.02%
2023/02/13	0	507.00	0.2	507.00	502.00	-0.2	1,859	-0.01%
2023/02/10	0.2	511.49	0	512.00	508.00	0.2	1,877	0.01%
2023/02/09	0.2	508.19	0	0.00	507.00	0.2	1,913	0.01%
2023/02/08	2	518.00	1.1	523.64	514.00	0.9	1,906	0.05%
2023/02/07	0.1	516.17	1	518.00	516.00	-0.9	1,882	-0.05%
2023/02/06	4.3	516.73	1.3	515.03	500.00	3.1	1,859	0.17%
2023/02/03	0.1	518.67	1	523.00	524.00	-0.9	1,819	-0.05%
2023/02/02	1.3	512.33	0.3	511.00	518.00	1	1,796	0.06%
2023/02/01	0	0.00	3	511.00	517.00	-3	1,775	-0.17%
2023/01/31	0.1	492.47	0	0.00	494.50	0.1	1,726	0.00%
2023/01/30	1.1	494.60	2	494.00	495.00	-0.9	1,702	-0.05%
2023/01/17	0	480.00	2	479.25	481.00	-2	1,670	-0.12%
2023/01/16	0.2	472.25	0	0.00	472.00	0.2	1,649	0.01%
2023/01/13	0	467.50	3	469.83	466.50	-3	1,636	-0.18%
2023/01/12	2	472.00	2	473.25	474.00	0	1,615	0.00%
2023/01/11	1	486.00	0	0.00	481.50	1	1,582	0.06%
2023/01/10	1	481.00	4.3	485.26	483.50	-3.3	1,550	-0.21%
2023/01/09	1.1	461.83	3	469.50	476.00	-1.9	1,508	-0.12%
2023/01/06	2	450.00	2	452.50	453.00	0	1,438	0.00%
2023/01/05	1	445.47	2	446.50	445.00	-1	1,372	-0.07%
2023/01/04	2	444.00	4	443.25	444.00	-2	1,342	-0.15%
2023/01/03	1	435.00	1.1	433.38	433.50	-0.1	1,304	0.00%
2022/12/30	0	0.00	5	430.50	433.50	-5	1,276	-0.39%
2022/12/29	7	431.76	3.5	426.99	424.50	3.5	1,244	0.28%
2022/12/28	3.1	428.34	2	432.25	428.00	1.1	1,207	0.09%
2022/12/27	1.2	430.67	0.6	426.05	430.00	0.7	1,202	0.05%
2022/12/26	3	428.67	4.2	422.00	421.00	-1.2	1,190	-0.10%
2022/12/23	7.2	432.27	8	428.06	425.50	-0.8	1,170	-0.07%
2022/12/22	3	427.33	1	428.50	426.50	2	1,129	0.18%
2022/12/21	1	420.00	2	416.25	424.00	-1	1,097	-0.09%
2022/12/20	12.1	423.05	11	426.32	404.50	1.1	1,062	0.10%
2022/12/19	1.2	403.91	6.1	410.67	418.00	-5	985	-0.50%
2022/12/15	1.1	402.24	0	0.00	395.00	1.1	915	0.11%
2022/12/14	0	390.50	1	391.00	393.00	-1	903	-0.11%
2022/12/13	0	390.50	0	0.00	388.50	0	904	0.00%
2022/12/12	0	0.00	1	389.00	391.00	-1	905	-0.11%
2022/12/09	1	390.50	2	390.50	390.00	-1	916	-0.11%
2022/12/08	0	0.00	0.2	391.87	394.00	-0.2	919	-0.03%
2022/12/07	3	402.27	9.1	395.07	390.50	-6.1	920	-0.66%
2022/12/06	0.1	397.00	4.1	401.01	399.50	-4	897	-0.44%
2022/12/05	2.1	394.57	0.1	397.00	392.00	2	873	0.23%
2022/12/02	1	393.00	2	391.75	392.00	-1	870	-0.11%
2022/12/01	1.2	391.23	0	0.00	387.50	1.2	878	0.14%
2022/11/30	0.1	386.00	1	385.50	388.50	-0.9	892	-0.10%
2022/11/29	8	386.50	0.2	385.66	386.00	7.8	893	0.87%
2022/11/28	0	385.03	0	0.00	387.50	0	895	0.00%
2022/11/24	0	0.00	0.1	390.00	389.50	-0.1	908	-0.01%
2022/11/23	0	384.50	1	383.50	382.50	-1	899	-0.11%
2022/11/21	3	396.83	1	390.00	391.00	2	889	0.22%
2022/11/18	1	392.00	2.4	387.85	391.00	-1.4	830	-0.17%
2022/11/17	1.1	379.37	0	0.00	379.50	1.1	802	0.13%
2022/11/16	0.5	378.44	0	0.00	376.50	0.5	807	0.06%
2022/11/15	1	380.50	1.1	378.10	378.00	-0.1	814	-0.01%
2022/11/14	2	383.00	0.3	378.00	383.00	1.7	806	0.21%
2022/11/11	1	388.50	0	0.00	382.50	1	801	0.12%
2022/11/10	1	377.00	0	379.00	380.00	1	797	0.12%
2022/11/09	0	0.00	8	385.25	385.00	-8	801	-1.00%
2022/11/08	0.1	384.88	0.1	391.00	380.00	0.1	808	0.01%
2022/11/07	0.1	386.83	0	385.00	384.50	0.1	793	0.01%
2022/11/02	1	356.00	1	364.00	364.00	0	855	0.00%
2022/11/01	0	0.00	2	356.50	357.50	-2	891	-0.22%
2022/10/27	1	345.00	1	344.50	344.50	0	912	0.00%
2022/10/26	0	341.50	0	0.00	342.50	0	916	0.00%
2022/10/25	1	343.50	0	0.00	344.00	1	923	0.11%
2022/10/20	0	355.25	3	360.17	356.00	-3	1,004	-0.30%
2022/10/19	1	362.03	1	365.00	362.50	0	1,019	0.00%
2022/10/18	0.2	357.99	0	0.00	357.50	0.2	1,022	0.02%
2022/10/17	0	0.00	4	347.50	352.00	-4	1,022	-0.39%
2022/10/14	0	347.00	0.1	348.00	345.50	-0.1	1,021	-0.01%
2022/10/13	0	0.00	1.2	344.37	341.00	-1.2	1,026	-0.11%
2022/10/05	1	365.00	2	371.00	361.00	-1	1,039	-0.10%
2022/10/04	3	368.33	1	372.00	366.00	2	1,030	0.19%
2022/10/03	0	0.00	2.1	360.19	364.50	-2.1	1,018	-0.21%
2022/09/30	0	0.00	0.2	357.00	360.00	-0.2	1,019	-0.02%
2022/09/29	0.1	351.09	0	0.00	355.50	0.1	1,029	0.01%
2022/09/28	1	358.50	0	0.00	347.00	1	1,035	0.10%
2022/09/27	0	352.21	0.1	353.00	354.50	-0.1	1,029	-0.01%
2022/09/26	0.1	344.50	1	340.00	342.00	-1	1,030	-0.09%
2022/09/23	0.2	353.17	0	0.00	350.50	0.2	1,029	0.02%
2022/09/22	0.1	357.00	0	0.00	356.50	0.1	1,028	0.00%
2022/09/21	1	357.00	0	0.00	357.00	1	1,028	0.10%
2022/09/16	1	358.51	0	0.00	357.50	1	1,013	0.10%
2022/09/15	1.1	368.39	1	365.50	365.50	0.1	1,003	0.01%
2022/09/14	1	353.00	1	358.50	358.00	0	991	0.00%
2022/09/13	0.4	366.27	0	0.00	362.00	0.4	982	0.04%
2022/09/12	0	0.00	2	372.25	371.50	-2	972	-0.21%
2022/09/08	1	367.45	0	0.00	367.50	1	966	0.10%
2022/09/06	1	368.00	0.2	370.00	370.50	0.8	934	0.09%
2022/09/05	0.1	357.50	0	0.00	356.00	0.1	908	0.01%
2022/09/02	0.1	367.81	0	369.00	365.00	0.1	898	0.01%
2022/09/01	0.1	367.56	0.1	365.75	370.00	0	892	0.00%
2022/08/31	0	372.50	0	0.00	373.00	0	881	0.00%
2022/08/30	0	380.83	0	0.00	379.00	0	862	0.00%
2022/08/29	0	378.00	1	377.00	379.00	-1	859	-0.12%
2022/08/25	0.1	388.50	0	0.00	387.00	0.1	847	0.01%
2022/08/24	0.1	387.48	0	0.00	385.50	0.1	845	0.01%
2022/08/22	0.3	395.67	1	392.00	390.50	-0.7	835	-0.08%
2022/08/19	1.1	405.54	1	410.00	403.00	0.1	819	0.01%
2022/08/18	1	399.00	0	0.00	405.00	1	809	0.12%
2022/08/17	0	405.80	1	403.50	405.00	-1	799	-0.12%
2022/08/16	2	408.50	0	406.00	404.00	2	787	0.25%
2022/08/15	4.1	404.49	1	402.50	402.50	3.1	771	0.40%
2022/08/12	1	413.50	5	409.00	408.50	-4	749	-0.53%
2022/08/11	0	0.00	1	406.00	411.00	-1	737	-0.14%
2022/08/10	4.1	410.10	0	0.00	403.00	4.1	709	0.58%
2022/08/09	3	409.01	6.6	405.83	414.00	-3.5	665	-0.53%
2022/08/08	1	385.50	2.1	395.88	394.00	-1.1	608	-0.19%
2022/08/05	1	356.50	3	359.84	368.00	-2	563	-0.36%
2022/08/04	0.1	350.81	1	351.09	350.00	-1	543	-0.18%
2022/08/03	0	344.61	0	0.00	346.50	0	532	0.01%
2022/08/02	1.1	341.23	0	0.00	340.50	1.1	524	0.21%
2022/08/01	0.2	349.02	0	0.00	346.50	0.2	517	0.04%
2022/07/28	1.2	354.11	0	0.00	351.00	1.2	491	0.25%
2022/07/27	11.2	354.52	2	355.50	355.50	9.2	467	1.96%
2022/07/26	2.1	784.07	3	788.53	782.00	-0.9	398	-0.22%
2022/07/25	1	784.97	0.1	780.55	789.00	0.9	369	0.23%
2022/07/22	3	768.02	0.1	770.00	774.00	3	349	0.85%
2022/07/21	0	743.33	0	0.00	763.00	0	338	0.00%
2022/07/20	0	742.00	0	0.00	741.00	0	325	0.00%
2022/07/19	0	751.61	0	0.00	742.00	0	321	0.01%
2022/07/18	0.1	741.33	1.6	743.03	749.00	-1.5	314	-0.49%
2022/07/15	1	722.00	3	725.67	720.00	-2	308	-0.65%
2022/07/14	0	0.00	1	717.00	717.00	-1	310	-0.32%
2022/07/13	0	678.50	0	0.00	689.00	0	304	0.00%
2022/07/12	0	662.00	0	0.00	663.00	0	297	0.01%
2022/07/11	1.7	661.94	1	666.00	660.00	0.7	293	0.22%
2022/07/07	1.1	680.73	1.1	666.64	680.00	0	282	0.01%
2022/07/06	5.6	701.33	1	730.00	688.00	4.6	266	1.74%
2022/07/04	0.7	767.27	1.3	758.59	764.00	-0.6	243	-0.23%
2022/07/01	1.1	739.99	1.5	756.00	735.00	-0.4	233	-0.17%
2022/06/30	0.3	742.00	0	0.00	746.00	0.3	227	0.13%
2022/06/28	0	0.00	2	746.00	744.00	-2	220	-0.91%
2022/06/27	0.5	715.00	0	0.00	725.00	0.5	219	0.23%
2022/06/23	0.1	690.00	0.5	690.00	681.00	-0.5	231	-0.19%
2022/06/22	0	0.00	2	695.00	693.00	-2	236	-0.85%
2022/06/21	0.3	703.33	0.2	704.00	706.00	0.1	239	0.04%
2022/06/20	2.4	705.98	0	0.00	694.00	2.4	250	0.96%
2022/06/17	0.1	712.00	0	0.00	716.00	0.1	267	0.04%
2022/06/16	1.2	721.67	0	0.00	716.00	1.2	274	0.43%
2022/06/15	0	0.00	1.1	732.09	726.00	-1.1	280	-0.39%
2022/06/14	0.1	731.45	0	0.00	726.00	0.1	285	0.04%
2022/06/13	1.1	732.61	0.1	737.00	732.00	1.1	284	0.37%
2022/06/10	1	758.00	0	750.00	747.00	1	285	0.34%
2022/06/08	1	757.00	0	0.00	752.00	1	284	0.35%
2022/06/02	0	0.00	1	760.00	751.00	-1	287	-0.35%
2022/06/01	0.5	762.00	0	0.00	761.00	0.5	287	0.17%
2022/05/31	0.1	744.00	0	0.00	751.00	0.1	283	0.04%
2022/05/27	0	722.00	0	0.00	724.00	0	281	0.00%
2022/05/24	0.1	714.29	0	0.00	710.00	0.1	288	0.02%
2022/05/23	0	714.00	0	0.00	714.00	0	291	0.01%
2022/05/19	0	710.00	0	0.00	710.00	0	294	0.00%
2022/05/18	0	720.67	0	0.00	715.00	0	295	0.01%
2022/05/12	0.7	715.46	0	0.00	710.00	0.7	301	0.24%
2022/05/11	0.1	723.30	0	0.00	718.00	0.1	300	0.05%
2022/05/10	0	719.00	0	0.00	729.00	0	299	0.00%
2022/05/09	0.2	720.00	0	0.00	713.00	0.2	301	0.05%
2022/05/06	0.1	729.10	0	0.00	732.00	0.1	300	0.03%
2022/05/03	0	729.14	0.1	731.00	731.00	-0.1	305	-0.02%
2022/04/29	0	0.00	0.1	728.00	730.00	-0.1	306	-0.02%
2022/04/27	0	713.83	0	0.00	710.00	0	308	0.01%
2022/04/25	0.1	731.96	0	0.00	725.00	0.1	314	0.04%
2022/04/22	5	751.99	8	748.88	747.00	-3	311	-0.96%
2022/04/21	0	760.00	0	0.00	759.00	0	313	0.00%
2022/04/20	3	768.32	0	0.00	768.00	3	309	0.97%
2022/04/18	1	744.00	0	0.00	743.00	1	305	0.33%
2022/04/14	0	754.00	0	0.00	750.00	0	310	0.00%
2022/04/11	0	740.00	0	0.00	741.00	0	327	0.01%
2022/04/08	0	744.21	0	0.00	744.00	0	326	0.01%
2022/04/07	0	750.57	0.1	751.00	736.00	-0.1	323	-0.02%
2022/04/06	0	753.00	0	0.00	756.00	0	322	0.00%
2022/04/01	0.1	767.00	0	0.00	765.00	0.1	318	0.02%
2022/03/30	0	772.00	0	0.00	773.00	0	316	0.00%
2022/03/29	0	0.00	0.1	766.00	764.00	-0.1	312	-0.03%
2022/03/28	0.3	769.79	1	764.00	760.00	-0.7	310	-0.21%
2022/03/25	1	768.99	0	0.00	763.00	1	300	0.33%
2022/03/23	1.1	791.95	0	0.00	779.00	1.1	297	0.36%
2022/03/22	0	791.88	0	0.00	790.00	0	287	0.01%
2022/03/18	1	718.00	0	720.00	748.00	1	268	0.36%
2022/03/16	0	0.00	1	695.00	696.00	-1	262	-0.38%
2022/03/14	0	0.00	0	695.00	705.00	0	289	0.00%
2022/03/09	1	674.03	0	0.00	678.00	1	315	0.33%
2022/03/07	3	693.00	3	689.67	688.00	0	316	0.00%
2022/03/03	0	0.00	1	720.00	714.00	-1	319	-0.31%
2022/02/24	0	691.70	0	696.00	682.00	0	325	0.00%
2022/02/23	0	704.00	0	0.00	701.00	0	323	0.00%
2022/02/22	0	704.33	0	0.00	701.00	0	330	0.00%
2022/02/17	0	707.00	0	0.00	710.00	0	346	0.00%
2022/02/14	1	704.04	0	0.00	704.00	1	358	0.28%
2022/02/09	1.1	714.18	0	0.00	718.00	1.1	383	0.29%
2022/01/26	2	714.49	0	0.00	709.00	2	426	0.47%
2022/01/25	0	0.00	3	711.00	719.00	-3	426	-0.70%
2022/01/21	0	729.00	0	0.00	722.00	0	433	0.01%
2022/01/14	0	0.00	0.1	727.00	725.00	-0.1	440	-0.02%
2022/01/12	3	733.00	3	732.01	734.00	0	444	0.00%
2022/01/07	3	736.00	5	735.00	732.00	-2	447	-0.45%
2022/01/06	5	752.80	5	745.20	740.00	0	445	0.00%
2022/01/05	1	784.00	0	0.00	786.00	1	427	0.23%
2021/12/30	0	794.00	0	0.00	793.00	0	449	0.00%
2021/12/28	1	796.00	0	0.00	793.00	1	475	0.21%
2021/12/27	0.1	797.00	0	0.00	796.00	0.1	512	0.01%
2021/12/23	0	0.00	0.2	798.00	797.00	-0.2	554	-0.03%
2021/12/20	1	795.00	0	0.00	791.00	1	566	0.18%
2021/12/17	0	0.00	0.1	799.00	789.00	-0.1	564	-0.02%
2021/12/14	0	798.50	0.2	803.00	788.00	-0.2	574	-0.03%
2021/12/10	0	824.00	0	0.00	820.00	0	572	0.00%
2021/12/09	0	0.00	1.1	820.18	834.00	-1.1	571	-0.20%
2021/12/03	1	779.00	1	786.00	785.00	0	589	0.00%
2021/12/01	0	0.00	0.1	788.00	783.00	-0.1	588	-0.01%
2021/11/30	0	784.00	2	784.00	780.00	-2	587	-0.34%
2021/11/26	2	771.00	2	786.00	787.00	0	606	0.00%
2021/11/25	0	781.40	0	0.00	781.00	0	616	0.00%
2021/11/24	0	788.00	0	0.00	791.00	0	622	0.00%
2021/11/23	3	796.99	0	0.00	788.00	3	626	0.48%
2021/11/19	0	0.00	3.1	813.95	811.00	-3.1	628	-0.49%
2021/11/18	0.1	808.50	0	810.00	807.00	0.1	626	0.01%
2021/11/17	0	797.00	0.1	794.00	802.00	-0.1	629	-0.02%
2021/11/16	0	781.70	0	0.00	792.00	0	637	0.00%
2021/11/15	0	787.94	0	0.00	781.00	0	642	0.00%
2021/11/12	0	785.00	0	0.00	790.00	0	645	0.00%
2021/11/11	0	783.00	0.1	795.00	783.00	0	652	-0.01%
2021/11/10	0.1	782.79	0	0.00	787.00	0.1	655	0.01%
2021/11/09	0	0.00	0	796.00	795.00	0	659	-0.01%
2021/11/05	0	0.00	2	771.00	769.00	-2	647	-0.31%
2021/11/04	0.1	776.90	0	0.00	765.00	0.1	645	0.02%
2021/11/03	2.1	752.03	0.1	730.00	763.00	2.1	628	0.33%
2021/10/29	0	0.00	0.1	724.00	714.00	-0.1	608	-0.01%
2021/10/28	0	707.00	0	713.00	715.00	0	616	0.00%
2021/10/27	0	705.00	0	0.00	708.00	0	619	0.00%
2021/10/22	0	682.50	0	0.00	679.00	0	636	0.00%
2021/10/21	0	694.00	0	0.00	691.00	0	660	0.00%
2021/10/20	0	700.00	0	0.00	695.00	0	660	0.00%
2021/10/18	0.1	703.00	0	0.00	702.00	0.1	660	0.02%
2021/10/15	0	712.00	0	718.00	712.00	0	668	0.00%
2021/10/14	0.1	703.00	1	705.01	712.00	-1	673	-0.14%
2021/10/13	0	701.00	1	702.00	701.00	-1	674	-0.15%
2021/10/12	0	0.00	0.1	707.00	709.00	-0.1	674	-0.01%
2021/10/07	0	689.00	0	0.00	697.00	0	671	0.00%
2021/10/06	0	690.00	1	696.00	680.00	-1	679	-0.15%
2021/10/05	1	686.92	2	680.50	704.00	-1	667	-0.15%
2021/10/04	5	714.74	4	695.55	699.00	1	662	0.15%
2021/10/01	2	695.00	1	700.00	690.00	1	631	0.16%
2021/09/28	0	684.86	0	0.00	670.00	0	607	0.01%
2021/09/23	0	0.00	0.1	664.00	660.00	-0.1	626	-0.02%
2021/09/22	0	656.50	0	0.00	650.00	0	625	0.00%
2021/09/17	0	652.00	0	0.00	664.00	0	631	0.00%
2021/09/16	0	645.00	0	0.00	640.00	0	633	0.00%
2021/09/15	1	651.00	0	653.00	651.00	1	638	0.15%
2021/09/14	0.1	663.34	0	0.00	662.00	0.1	643	0.01%
2021/09/13	0	670.00	0	0.00	666.00	0	653	0.00%
2021/09/10	0	659.00	1	633.00	659.00	-1	654	-0.15%
2021/09/09	2.1	635.71	1	637.00	640.00	1.1	651	0.17%
2021/09/08	1.1	632.84	0	0.00	631.00	1.1	683	0.16%
2021/09/06	0	677.00	0	0.00	674.00	0	664	0.00%
2021/09/03	2	676.00	0	0.00	678.00	2	670	0.30%
2021/09/02	1	676.02	1	684.00	675.00	0	677	0.00%
2021/09/01	0	0.00	1	669.00	691.00	-1	680	-0.15%
2021/08/31	1	676.80	0	673.00	664.00	1	675	0.15%
2021/08/27	1	691.10	0	0.00	688.00	1	689	0.15%
2021/08/26	0.1	702.05	0	0.00	696.00	0.1	699	0.01%
2021/08/24	1	690.11	2	695.55	695.00	-1	741	-0.14%
2021/08/23	0.1	688.00	0.3	700.46	698.00	-0.3	763	-0.04%
2021/08/20	2.3	718.73	1	721.00	709.00	1.3	789	0.16%
2021/08/19	0.4	741.44	2	732.00	716.00	-1.6	825	-0.20%
2021/08/18	3	748.33	1	750.00	748.00	2	877	0.23%
2021/08/17	0	759.71	2	754.00	750.00	-2	908	-0.22%
2021/08/16	1	779.59	1	771.00	754.00	0	959	0.00%
2021/08/13	1	797.98	0	0.00	774.00	1	1,005	0.10%
2021/08/12	0	798.00	0	0.00	792.00	0	1,024	0.00%
2021/08/10	0.1	817.86	0	0.00	813.00	0.1	1,107	0.01%
2021/08/09	0	828.33	0	0.00	821.00	0	1,181	0.00%
2021/08/06	0	844.00	0	0.00	836.00	0	1,187	0.00%
2021/08/05	0	840.00	0	0.00	840.00	0	1,220	0.00%
2021/08/03	3	839.00	1	838.00	839.00	2	1,295	0.15%
2021/08/02	4	869.50	1	878.00	863.00	3	1,285	0.23%
2021/07/30	0	0.00	1	868.00	870.00	-1	1,290	-0.08%
2021/07/29	1	851.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	0	0.00	1.2	842.85	858.00	-1.2	1,292	-0.10%
2021/07/27	1	870.00	2	856.50	854.00	-1	1,304	-0.08%
2021/07/23	0	0.00	2	827.00	830.00	-2	1,306	-0.15%
2021/07/22	1	817.05	0	0.00	817.00	1	1,307	0.08%
2021/07/21	3	829.95	0	0.00	815.00	3	1,308	0.23%
2021/07/20	2	833.98	4	833.50	837.00	-2	1,301	-0.15%
2021/07/19	1	818.06	0	0.00	818.00	1	1,294	0.08%
2021/07/16	0	826.00	1	828.00	824.00	-1	1,298	-0.07%
2021/07/15	0	824.17	0	0.00	820.00	0	1,302	0.00%
2021/07/14	2	817.00	0	0.00	816.00	2	1,304	0.15%
2021/07/13	2	820.00	1	810.00	810.00	1	1,302	0.08%
2021/07/12	0	833.56	0	0.00	829.00	0	1,302	0.00%
2021/07/09	0	835.51	0	0.00	827.00	0	1,301	0.00%
2021/07/08	1	842.07	0	0.00	841.00	1	1,308	0.08%
2021/07/07	1	849.00	0	0.00	846.00	1	1,320	0.08%
2021/07/06	0	850.46	0	0.00	847.00	0	1,328	0.00%
2021/07/05	0	847.50	0	0.00	845.00	0	1,351	0.00%
2021/07/02	0	842.00	0	0.00	840.00	0	1,366	0.00%
2021/07/01	0.1	830.16	1	832.00	820.00	-0.9	1,368	-0.06%
2021/06/30	0	846.00	0	0.00	840.00	0	1,366	0.00%
2021/06/29	0	843.13	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	843.60	0	0.00	841.00	0	1,363	0.00%
2021/06/25	1	857.99	0	0.00	846.00	1	1,363	0.07%
2021/06/24	1.1	853.05	0.1	860.00	848.00	0.9	1,377	0.07%
2021/06/23	0	858.90	0	0.00	855.00	0	1,383	0.00%
2021/06/22	0	855.00	0	854.63	858.00	0	1,387	0.00%
2021/06/21	0	857.00	0	862.00	851.00	0	1,378	0.00%
2021/06/18	0	855.64	0	0.00	858.00	0	1,375	0.00%
2021/06/17	1	873.73	2	861.50	845.00	-1	1,377	-0.07%
2021/06/16	0	916.00	0	0.00	898.00	0	1,352	0.00%
2021/06/09	0.2	934.00	0.2	925.78	916.00	0	1,351	0.00%
2021/06/08	0	934.00	0	0.00	928.00	0	1,350	0.00%
2021/06/04	2	939.50	0	0.00	930.00	2	1,346	0.15%
2021/06/03	0	0.00	2	921.00	929.00	-2	1,343	-0.15%
2021/06/02	0	0.00	0.3	918.80	910.00	-0.3	1,341	-0.02%
2021/06/01	0	0.00	0.2	934.00	946.00	-0.2	1,354	-0.01%
2021/05/31	0.2	919.95	1	921.00	920.00	-0.8	1,358	-0.06%
2021/05/28	0	0.00	2	927.00	932.00	-2	1,365	-0.15%
2021/05/27	0	0.00	0.1	887.00	903.00	-0.1	1,409	0.00%
2021/05/26	0.1	877.00	2.1	872.19	875.00	-2	1,382	-0.14%
2021/05/25	0	0.00	0	839.00	859.00	0	1,340	0.00%
2021/05/24	2	849.00	3	833.00	823.00	-1	1,317	-0.08%
2021/05/21	0	0.00	2.1	812.19	822.00	-2.1	1,279	-0.17%
2021/05/20	0	0.00	2	802.00	787.00	-2	1,258	-0.16%
2021/05/19	2	793.00	1	819.00	783.00	1	1,249	0.08%
2021/05/18	1	766.00	2	782.11	796.00	-1	1,249	-0.08%
2021/05/17	2.2	778.69	4.1	796.50	794.00	-2	1,215	-0.16%
2021/05/14	0	740.00	0	751.00	737.00	0	1,159	0.00%
2021/05/13	2.1	745.34	0	0.00	742.00	2.1	1,175	0.18%
2021/05/12	6	757.50	4	759.78	759.00	2	1,165	0.17%
2021/05/11	0	738.29	0	0.00	730.00	0	1,121	0.00%
2021/05/10	0	0.00	1	743.00	749.00	-1	1,112	-0.09%
2021/05/07	1	745.00	0	0.00	755.00	1	1,133	0.09%
2021/05/06	1.1	722.53	0	0.00	723.00	1.1	1,144	0.09%
2021/05/05	0	0.00	0.1	749.00	743.00	-0.1	1,155	-0.01%
2021/05/04	0	0.00	0.1	772.00	748.00	-0.1	1,185	-0.01%
2021/05/03	1	768.00	0.4	786.75	782.00	0.6	1,229	0.05%
2021/04/29	0	0.00	0	772.00	773.00	0	1,264	0.00%
2021/04/28	0	757.50	0.2	759.00	755.00	-0.2	1,275	-0.02%
2021/04/27	0	0.00	0.1	764.00	760.00	-0.1	1,306	0.00%
2021/04/23	0	758.00	0	0.00	761.00	0	1,330	0.00%
2021/04/20	0	0.00	0	784.00	778.00	0	1,362	0.00%
2021/04/19	0.1	785.00	0.1	784.85	786.00	0	1,373	0.00%
2021/04/15	0	764.50	0	0.00	769.00	0	1,420	0.00%
2021/04/14	0	766.00	0	0.00	760.00	0	1,464	0.00%
2021/04/13	0	0.00	3	785.33	773.00	-3	1,483	-0.20%
2021/04/12	0	0.00	1	784.00	769.00	-1	1,483	-0.07%
2021/04/09	3	795.00	0.1	780.00	790.00	2.9	1,488	0.20%
2021/04/08	0.1	770.00	0	0.00	770.00	0.1	1,514	0.00%
2021/04/06	0	0.00	1	770.00	768.00	-1	1,581	-0.06%
2021/04/01	1	762.00	1	761.00	760.00	0	1,575	0.00%
2021/03/31	0	0.00	1	756.00	759.00	-1	1,592	-0.06%
2021/03/30	1	750.00	0	753.00	753.00	1	1,602	0.06%
2021/03/29	2.1	753.48	2	754.50	750.00	0.1	1,597	0.01%
2021/03/26	0	743.17	1	748.00	739.00	-1	1,588	-0.06%
2021/03/25	2	736.01	0.1	739.00	731.00	1.9	1,580	0.12%
2021/03/23	0	744.00	1	741.00	740.00	-1	1,591	-0.06%
2021/03/22	0	751.00	0	0.00	750.00	0	1,595	0.00%
2021/03/19	0.1	735.16	0	0.00	730.00	0.1	1,601	0.01%
2021/03/18	0	747.00	0	0.00	744.00	0	1,598	0.00%
2021/03/17	0	754.00	1	754.00	750.00	-1	1,591	-0.06%
2021/03/16	1.1	759.09	0	0.00	757.00	1.1	1,594	0.07%
2021/03/15	0	748.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	0.1	763.98	0	0.00	754.00	0.1	1,626	0.00%
2021/03/11	1	766.06	1	762.00	762.00	0	1,624	0.00%
2021/03/10	0	763.00	2	764.00	761.00	-2	1,632	-0.12%
2021/03/09	1	754.00	0	0.00	752.00	1	1,633	0.06%
2021/03/08	0	749.00	0	0.00	748.00	0	1,624	0.00%
2021/03/05	0	750.00	2	766.50	748.00	-2	1,619	-0.12%
2021/03/04	2	733.51	0	0.00	735.00	2	1,594	0.13%
2021/03/03	0	0.00	2	740.00	753.00	-2	1,581	-0.13%
2021/03/02	5.1	791.11	3	795.33	746.00	2.1	1,565	0.14%
2021/02/26	1	833.02	0	0.00	828.00	1	1,498	0.07%
2021/02/25	3	849.03	3	855.00	859.00	0	1,488	0.00%
2021/02/24	2	850.93	1	862.00	837.00	1	1,483	0.07%
2021/02/23	1.1	847.64	1	860.00	846.00	0.1	1,493	0.01%
2021/02/22	0	860.00	2	847.50	855.00	-2	1,479	-0.13%
2021/02/19	0.1	830.36	1	833.00	828.00	-0.9	1,454	-0.06%
2021/02/18	0	0.00	0.1	851.00	850.00	-0.1	1,446	-0.01%
2021/02/17	0	0.00	4	814.00	812.00	-4	1,419	-0.28%
2021/02/05	1	807.00	17	814.59	808.00	-16	1,427	-1.12%
2021/02/04	6	826.00	0	0.00	806.00	6	1,443	0.42%
2021/02/03	2	812.00	4	825.25	832.00	-2	1,451	-0.14%
2021/02/02	0	0.00	1	789.00	805.00	-1	1,480	-0.07%
2021/02/01	1	783.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	3	818.46	0	0.00	776.00	3	1,470	0.21%
2021/01/28	0	0.00	1	835.00	808.00	-1	1,463	-0.07%
2021/01/27	6	845.00	5	848.80	843.00	1	1,445	0.07%
2021/01/26	3.2	847.16	3	854.33	843.00	0.2	1,425	0.01%
2021/01/25	4	840.29	2	847.50	856.00	2	1,393	0.14%
2021/01/22	3.1	813.87	4	820.50	810.00	-0.9	1,339	-0.07%
2021/01/21	1	789.00	4	790.00	789.00	-3	1,291	-0.23%
2021/01/20	1	788.97	3	791.00	791.00	-2	1,273	-0.16%
2021/01/19	1	772.00	2	772.00	770.00	-1	1,248	-0.08%
2021/01/18	1	776.00	1	782.00	774.00	0	1,242	0.00%
2021/01/15	14	771.93	1	763.00	763.00	13	1,231	1.06%
2021/01/14	1	783.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	0	0.00	2	785.50	790.00	-2	1,224	-0.16%
2021/01/12	2	780.00	1	794.00	780.00	1	1,219	0.08%
2021/01/11	5	796.00	2	805.50	788.00	3	1,219	0.25%
2021/01/08	3	784.00	3	779.33	785.00	0	1,198	0.00%
2021/01/07	5	770.40	8	771.13	769.00	-3	1,175	-0.26%
2021/01/06	3	753.67	0.1	770.00	742.00	2.9	1,149	0.25%
2021/01/05	8	765.25	0.1	772.00	763.00	7.9	1,141	0.69%
2021/01/04	3	767.67	0	0.00	779.00	3	1,157	0.26%
2020/12/31	0	0.00	1	765.00	758.00	-1	1,186	-0.08%
2020/12/30	0.1	755.00	6	760.59	772.00	-5.9	1,145	-0.52%
2020/12/28	0	0.00	0	709.00	706.00	0	1,086	0.00%
2020/12/25	4	709.00	0	0.00	708.00	4	1,090	0.37%
2020/12/24	0.1	700.00	0	0.00	702.00	0.1	1,085	0.01%
2020/12/22	0	0.00	1	685.00	680.00	-1	1,105	-0.09%
2020/12/21	0	0.00	0	692.00	692.00	0	1,123	0.00%
2020/12/16	1	690.00	0	0.00	692.00	1	1,123	0.09%
2020/12/15	0	0.00	0	688.00	680.00	0	1,122	0.00%
2020/12/14	0	0.00	5	688.60	695.00	-5	1,131	-0.44%
2020/12/10	0	0.00	1	700.00	684.00	-1	1,146	-0.09%
2020/12/09	1	683.00	0	0.00	683.00	1	1,160	0.09%
2020/12/08	0	0.00	2	681.00	696.00	-2	1,172	-0.17%
2020/12/07	0	667.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	3	668.70	1.4	672.22	672.00	1.6	1,215	0.13%
2020/12/03	2	676.09	0	0.00	676.00	2	1,233	0.16%
2020/12/02	4	686.75	0	0.00	687.00	4	1,294	0.31%
2020/11/30	1	700.00	4	710.50	678.00	-3	1,351	-0.22%
2020/11/27	0	0.00	1	711.00	708.00	-1	1,402	-0.07%
2020/11/26	0	0.00	5.1	697.57	706.00	-5.1	1,446	-0.35%
2020/11/25	3	680.67	0	0.00	677.00	3	1,453	0.21%
2020/11/24	3	694.33	0	0.00	690.00	3	1,479	0.20%
2020/11/23	4	703.50	0	0.00	699.00	4	1,503	0.27%
2020/11/20	1	710.00	0	0.00	708.00	1	1,551	0.06%
2020/11/16	0	0.00	2	672.00	686.00	-2	1,737	-0.12%
2020/11/12	3	683.67	2	678.50	673.00	1	1,775	0.06%
2020/11/11	1	695.00	0	0.00	692.00	1	1,751	0.06%
2020/11/06	4	769.00	4	772.00	762.00	0	1,718	0.00%
2020/10/14	1	790.00	1	781.00	768.00	0	2,068	0.00%
2020/10/13	0	0.00	1	778.00	778.00	-1	2,107	-0.05%
2020/10/12	2	813.00	2	801.00	803.00	0	2,111	0.00%
2020/10/08	2	805.00	2	816.00	794.00	0	2,132	0.00%
2020/10/06	1	780.00	0	0.00	790.00	1	2,145	0.05%
2020/09/29	1	764.00	0	0.00	763.00	1	2,233	0.04%
2020/09/25	0	0.00	1	757.00	760.00	-1	2,298	-0.04%
2020/09/23	0	0.00	2	813.00	811.00	-2	2,419	-0.08%
2020/09/21	1	809.00	0	0.00	813.00	1	2,474	0.04%
2020/09/17	1	828.00	0	0.00	823.00	1	2,561	0.04%
2020/09/16	1	825.00	1	830.00	842.00	0	2,576	0.00%
2020/09/15	2	826.00	0	0.00	818.00	2	2,603	0.08%
2020/09/11	1	804.00	1	804.00	825.00	0	2,756	0.00%
2020/09/09	1	812.00	0	0.00	834.00	1	2,758	0.04%
2020/09/08	1	838.00	1	840.00	815.00	0	2,738	0.00%
2020/09/07	1	860.00	0	0.00	828.00	1	2,719	0.04%
2020/09/04	4	924.00	2	930.00	920.00	2	2,668	0.07%
2020/09/03	1	947.00	1	939.00	945.00	0	2,655	0.00%
2020/09/02	1	960.00	0	928.00	924.00	1	2,681	0.04%
2020/09/01	0	0.00	2	897.00	953.00	-2	2,630	-0.08%
2020/08/31	2	888.50	0	0.00	880.00	2	2,592	0.08%
2020/08/28	0	0.00	2	887.50	890.00	-2	2,624	-0.08%
2020/08/27	0	0.00	3	917.67	903.00	-3	2,636	-0.11%
2020/08/26	3	907.33	2	920.50	910.00	1	2,627	0.04%
2020/08/25	7	901.14	4	885.25	908.00	3	2,593	0.12%
2020/08/24	1	875.00	6	878.17	838.00	-5	2,610	-0.19%
2020/08/21	0	0.00	1	837.00	837.00	-1	2,642	-0.04%
2020/08/20	1	781.00	1	800.00	761.00	0	2,601	0.00%
2020/08/19	2	818.50	5	820.00	810.00	-3	2,562	-0.12%
2020/08/18	2	780.00	2	786.53	794.00	0	2,538	0.00%
2020/08/17	1	761.00	2	761.00	762.00	-1	2,511	-0.04%
2020/08/14	2	735.50	0	0.00	751.00	2	2,515	0.08%
2020/08/13	3	749.67	0	0.00	733.00	3	2,517	0.12%
2020/08/12	1	721.00	0	771.00	761.00	1	2,514	0.04%
2020/08/11	1	754.00	0	0.00	737.00	1	2,504	0.04%
2020/08/10	1	767.00	1	769.00	761.00	0	2,508	0.00%
2020/08/07	0	0.00	4	768.50	757.00	-4	2,530	-0.16%
2020/08/06	5	798.00	1	799.00	772.00	4	2,541	0.16%
2020/08/04	0	0.00	1	766.00	763.00	-1	2,574	-0.04%
2020/08/03	1	760.00	0	0.00	750.00	1	2,587	0.04%
2020/07/31	2	754.50	1	760.00	750.00	1	2,574	0.04%
2020/07/30	0	0.00	1	731.00	745.00	-1	2,563	-0.04%
2020/07/29	1	722.00	1	727.00	722.00	0	2,579	0.00%
2020/07/28	1	734.00	0	0.00	715.00	1	2,612	0.04%
2020/07/27	0	0.00	1	709.00	709.00	-1	2,610	-0.04%
2020/07/24	0	0.00	1	728.00	734.00	-1	2,599	-0.04%
2020/07/22	1	748.00	1	763.00	758.00	0	2,598	0.00%
2020/07/21	4	745.50	3	742.67	729.00	1	2,563	0.04%
2020/07/20	1	765.00	1	758.00	773.00	0	2,515	0.00%
2020/07/17	1	746.00	3	748.00	733.00	-2	2,516	-0.08%
2020/07/16	1	787.00	1	776.00	767.00	0	2,480	0.00%
2020/07/14	1	816.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	1	822.00	2	830.00	845.00	-1	2,462	-0.04%
2020/07/10	1	824.00	1	814.00	805.00	0	2,455	0.00%
2020/07/09	1	850.00	1	819.00	818.00	0	2,429	0.00%
2020/07/08	1	835.00	0	0.00	831.00	1	2,397	0.04%
2020/07/03	1	817.00	1	808.00	805.00	0	2,424	0.00%
2020/07/02	4	793.00	3	796.00	817.00	1	2,407	0.04%
2020/07/01	0	0.00	1	746.02	750.00	-1	2,381	-0.04%
2020/06/29	1	753.62	1	755.00	736.00	0	2,387	0.00%
2020/06/24	3	778.00	2	777.50	782.00	1	2,403	0.04%
2020/06/23	1	739.00	0	0.00	750.00	1	2,407	0.04%
2020/06/22	1	742.00	2	731.50	740.00	-1	2,426	-0.04%
2020/06/19	4	730.00	1	735.00	727.00	3	2,463	0.12%
2020/06/18	1	662.00	2	665.00	684.00	-1	2,434	-0.04%
2020/06/09	0	0.00	2	615.00	606.00	-2	2,827	-0.07%
2020/06/05	1	601.00	1	598.00	601.00	0	2,860	0.00%
2020/06/04	1	594.00	3	604.00	599.00	-2	2,884	-0.07%
2020/05/29	2	582.00	1	573.00	560.00	1	2,911	0.03%
2020/05/28	1	560.00	2	577.50	578.00	-1	2,861	-0.03%
2020/05/20	0	0.00	1	538.00	530.00	-1	3,063	-0.03%
2020/05/19	2	540.00	0	0.00	536.00	2	3,123	0.06%
2020/05/18	0	0.00	1	541.00	537.00	-1	3,159	-0.03%
2020/05/15	1	534.00	1	533.00	531.00	0	3,173	0.00%
2020/05/14	2	534.00	2	530.00	529.00	0	3,232	0.00%
2020/05/13	0	0.00	1	522.00	531.00	-1	3,229	-0.03%
2020/05/12	1	509.00	0	0.00	522.00	1	3,213	0.03%
2020/05/11	2	507.50	2	506.00	505.00	0	3,202	0.00%
2020/05/08	4	522.00	2	518.50	517.00	2	3,192	0.06%
2020/05/04	1	533.00	1	536.00	518.00	0	3,264	0.00%
2020/04/28	0	0.00	1	579.00	571.00	-1	3,275	-0.03%
2020/04/27	1	566.00	0	0.00	561.00	1	3,318	0.03%
2020/04/23	2	577.00	1	577.00	577.00	1	3,322	0.03%
2020/04/21	0	0.00	1	554.00	550.00	-1	3,301	-0.03%
2020/04/20	2	543.50	1	547.00	546.00	1	3,312	0.03%
2020/04/17	1	566.00	1	585.00	547.00	0	3,330	0.00%
2020/04/15	2	591.00	1	588.00	585.00	1	3,471	0.03%
2020/04/14	1	591.00	1	587.00	585.00	0	3,491	0.00%
2020/04/13	0	0.00	1	583.00	580.00	-1	3,484	-0.03%
2020/04/10	1	603.00	2	594.00	593.00	-1	3,467	-0.03%
2020/04/09	2	589.50	1	605.00	589.00	1	3,423	0.03%
2020/04/08	1	605.00	2	593.00	592.00	-1	3,400	-0.03%
2020/04/07	2	610.00	0	0.00	600.00	2	3,364	0.06%
2020/04/06	2	584.00	2	578.50	604.00	0	3,311	0.00%
2020/04/01	1	561.00	0	0.00	560.00	1	3,242	0.03%
2020/03/30	0	0.00	3	548.00	554.00	-3	3,190	-0.09%
2020/03/27	3	541.00	0	0.00	540.00	3	3,141	0.10%
2020/03/26	2	511.50	5	517.40	535.00	-3	3,076	-0.10%
2020/03/25	3	540.00	2	525.50	512.00	1	3,018	0.03%
2020/03/24	1	486.00	1	499.00	513.00	0	2,943	0.00%
2020/03/23	3	474.50	3	477.83	466.50	0	2,883	0.00%
2020/03/19	6	466.91	6	473.83	448.00	0	2,758	0.00%
2020/03/18	2	526.00	3	522.33	497.50	-1	2,652	-0.04%
2020/03/17	4	520.50	2	507.50	524.00	2	2,589	0.08%
2020/03/16	4	538.00	5	545.80	515.00	-1	2,491	-0.04%
2020/03/13	6	525.50	6	505.92	570.00	0	2,441	0.00%
2020/03/12	2	547.50	0	0.00	524.00	2	2,345	0.09%
2020/03/11	1	608.00	2	602.50	581.00	-1	2,322	-0.04%
2020/03/06	1	634.88	0	0.00	612.00	1	2,236	0.04%
2020/03/05	1	630.00	3	626.33	635.00	-2	2,204	-0.09%
2020/03/04	2	583.00	1	582.00	582.00	1	2,149	0.05%
2020/03/03	1	616.00	1	605.00	594.00	0	2,103	0.00%
2020/03/02	1	600.00	0	0.00	597.00	1	2,067	0.05%
2020/02/27	2	639.00	2	619.50	610.00	0	2,041	0.00%
2020/02/26	1	624.00	1	606.00	630.00	0	1,962	0.00%
2020/02/25	2	609.50	1	611.00	610.00	1	1,909	0.05%
2020/02/24	1	586.00	0	0.00	598.00	1	1,866	0.05%
2020/02/21	2	557.50	2	562.50	560.00	0	1,793	0.00%
2020/02/20	1	546.00	1	555.00	555.00	0	1,760	0.00%
2020/02/19	1	527.00	0	0.00	547.00	1	1,725	0.06%
2020/02/18	0	0.00	1	515.00	520.00	-1	1,699	-0.06%
2020/02/17	1	522.00	1	514.00	530.00	0	1,669	0.00%
2020/02/11	1	491.00	0	0.00	491.00	1	1,560	0.06%
2020/02/10	1	490.00	2	488.75	498.50	-1	1,561	-0.06%
2020/02/07	2	499.50	2	499.75	481.50	0	1,533	0.00%
2020/02/06	1	475.50	1	480.00	485.00	0	1,464	0.00%
2020/02/04	3	467.17	2	462.75	480.00	1	1,449	0.07%
2020/02/03	3	455.67	2	458.50	455.50	1	1,437	0.07%
2020/01/30	2	496.00	4	483.88	485.00	-2	1,347	-0.15%
2020/01/20	3	461.83	3	463.33	466.00	0	1,274	0.00%
2020/01/17	2	457.25	2	459.25	451.50	0	1,256	0.00%
2020/01/15	1	461.00	1	465.00	461.50	0	1,237	0.00%
2020/01/14	0	0.00	1	466.00	469.50	-1	1,214	-0.08%
2020/01/13	2	463.75	1	468.00	457.50	1	1,180	0.08%
2020/01/10	4	456.13	7	457.36	457.50	-3	1,137	-0.26%
2020/01/09	15	427.20	13	431.00	440.50	2	1,041	0.19%
2020/01/08	1	401.00	1	400.00	405.00	0	936	0.00%
2020/01/07	1	387.50	0	0.00	391.00	1	894	0.11%
2020/01/03	0	0.00	1	391.50	385.50	-1	896	-0.11%
2019/12/30	1	386.50	0	0.00	386.50	1	901	0.11%
2019/12/26	0	0.00	1	384.00	381.50	-1	1,015	-0.10%
2019/12/18	0	0.00	1	379.00	378.00	-1	1,051	-0.10%
2019/12/16	0	0.00	1	374.50	378.00	-1	1,035	-0.10%
2019/12/11	1	374.50	0	0.00	372.00	1	1,029	0.10%
2019/12/09	1	369.00	0	0.00	367.50	1	1,013	0.10%
2019/12/06	1	372.00	2	365.00	374.50	-1	1,021	-0.10%
2019/12/04	0	0.00	1	339.50	339.50	-1	1,067	-0.09%
2019/11/29	0	0.00	1	374.50	370.00	-1	1,215	-0.08%
2019/11/21	0	0.00	2	364.50	366.00	-2	1,268	-0.16%
2019/11/18	1	355.00	1	362.00	356.50	0	1,260	0.00%
2019/11/15	1	374.50	0	0.00	376.00	1	1,234	0.08%
2019/11/08	1	391.00	0	0.00	389.00	1	1,295	0.08%
2019/11/07	1	408.00	1	419.50	405.00	0	1,342	0.00%
2019/11/05	1	396.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	1	408.50	1	405.50	402.00	0	1,554	0.00%
2019/11/01	0	0.00	1	406.50	406.50	-1	1,540	-0.06%
2019/10/28	0	0.00	1	391.50	388.00	-1	1,509	-0.07%
2019/10/22	1	386.00	1	389.50	385.50	0	1,525	0.00%
2019/10/21	1	389.50	0	0.00	389.50	1	1,547	0.06%
2019/10/17	1	389.00	1	389.50	389.50	0	1,552	0.00%
2019/10/16	1	382.00	0	0.00	382.00	1	1,550	0.06%
2019/10/08	0	0.00	1	400.00	389.50	-1	1,598	-0.06%
2019/10/07	1	417.50	1	405.00	407.00	0	1,589	0.00%
2019/10/02	1	426.50	0	0.00	408.50	1	1,595	0.06%
2019/10/01	2	393.25	1	393.50	396.00	1	1,537	0.07%
2019/09/26	1	391.50	1	390.00	389.00	0	1,615	0.00%
2019/09/25	1	398.00	1	387.00	388.50	0	1,644	0.00%
2019/09/24	1	388.50	3	399.33	394.50	-2	1,646	-0.12%
2019/09/19	1	382.00	1	385.50	386.00	0	1,715	0.00%
2019/09/11	0	0.00	1	382.50	385.00	-1	1,808	-0.06%
2019/09/09	1	379.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	0	0.00	4	389.50	386.00	-4	1,831	-0.22%
2019/09/05	2	390.50	1	425.00	380.50	1	1,821	0.05%
2019/09/04	0	0.00	0	422.50	422.50	0	1,762	0.00%
2019/08/29	6	382.75	5	380.00	383.50	1	1,896	0.05%
2019/08/28	2	401.00	2	396.50	396.50	0	1,917	0.00%
2019/08/21	0	0.00	2	380.00	383.00	-2	2,001	-0.10%
2019/08/19	2	397.50	0	0.00	394.00	2	2,023	0.10%
2019/08/14	3	395.00	4	387.00	392.50	-1	2,050	-0.05%
2019/08/13	1	389.50	1	390.00	395.00	0	2,080	0.00%
2019/08/12	2	382.00	0	0.00	389.00	2	2,100	0.10%
2019/08/08	1	371.00	1	371.50	373.00	0	2,060	0.00%
2019/08/07	5	356.10	5	362.80	370.00	0	2,076	0.00%
2019/08/06	2	331.50	2	325.03	336.50	0	1,973	0.00%
2019/07/23	0	0.00	1	319.00	307.50	-1	2,046	-0.05%
2019/07/15	0	0.00	3	315.00	320.00	-3	2,073	-0.14%
2019/07/11	0	0.00	1	308.00	309.50	-1	2,088	-0.05%
2019/07/10	6	307.00	1	305.50	303.50	5	2,134	0.23%
2019/07/09	1	312.50	1	314.50	310.00	0	2,130	0.00%
2019/07/08	2	310.00	1	311.00	310.00	1	2,240	0.04%
2019/07/05	3	314.50	2	314.25	311.50	1	2,349	0.04%
2019/07/04	1	314.00	0	0.00	307.00	1	2,385	0.04%
2019/07/03	1	304.00	2	304.25	307.00	-1	2,402	-0.04%
2019/06/28	2	301.50	2	301.75	299.00	0	2,381	0.00%
2019/06/27	3	311.17	2	306.00	306.00	1	2,349	0.04%
2019/06/26	1	309.00	1	316.50	313.00	0	2,296	0.00%
2019/06/25	1	310.00	1	309.00	309.00	0	2,297	0.00%
2019/06/24	1	305.00	1	308.00	308.00	0	2,299	0.00%
2019/06/21	2	312.00	3	307.33	305.00	-1	2,292	-0.04%
2019/06/19	2	308.50	2	313.50	320.00	0	2,277	0.00%
2019/06/18	1	311.50	1	303.00	303.00	0	2,262	0.00%
2019/06/17	1	313.00	1	308.00	310.00	0	2,224	0.00%
2019/06/14	4	303.75	2	306.00	306.00	2	2,206	0.09%
2019/06/13	1	307.50	1	313.50	304.00	0	2,204	0.00%
2019/06/12	1	298.50	3	305.83	308.00	-2	2,225	-0.09%
2019/06/11	3	302.17	13	299.88	300.50	-10	2,270	-0.44%
2019/06/10	5	283.90	4	290.50	297.00	1	2,264	0.04%
2019/06/06	3	273.17	3	274.00	276.00	0	2,198	0.00%
2019/06/04	0	0.00	4	273.25	256.50	-4	2,138	-0.19%
2019/06/03	1	271.00	3	271.00	270.00	-2	2,171	-0.09%
2019/05/31	1	261.50	2	264.25	267.00	-1	2,162	-0.05%
2019/05/30	1	262.50	1	259.00	261.50	0	2,164	0.00%
2019/05/29	1	263.00	1	262.50	263.00	0	2,224	0.00%
2019/05/24	2	246.50	0	0.00	245.00	2	2,354	0.08%
2019/05/23	2	241.50	1	248.50	250.50	1	2,337	0.04%
2019/05/22	2	248.00	2	255.00	247.00	0	2,317	0.00%
2019/05/21	5	247.80	0	0.00	253.50	5	2,299	0.22%
2019/05/17	1	265.00	2	264.25	267.00	-1	2,200	-0.05%
2019/05/15	0	0.00	1	268.50	267.00	-1	2,136	-0.05%
2019/05/14	0	0.00	3	253.67	255.50	-3	2,080	-0.14%
2019/05/13	2	253.50	4	253.88	248.00	-2	2,057	-0.10%
2019/05/10	3	248.50	0	0.00	251.00	3	2,027	0.15%
2019/05/08	1	245.00	0	0.00	245.00	1	1,972	0.05%
2019/05/06	0	0.00	1	258.50	245.00	-1	1,939	-0.05%
2019/05/03	0	0.00	1	264.50	266.00	-1	1,911	-0.05%
2019/04/26	2	254.50	3	255.17	245.00	-1	1,838	-0.05%
2019/04/24	2	255.00	0	0.00	254.50	2	1,806	0.11%
2019/04/22	1	252.50	2	256.00	252.50	-1	1,788	-0.06%
2019/04/19	3	253.67	0	0.00	252.50	3	1,773	0.17%
2019/04/18	2	268.50	2	263.25	258.00	0	1,743	0.00%
2019/04/17	6	267.75	6	268.42	266.00	0	1,719	0.00%
2019/04/16	1	266.50	2	268.00	266.00	-1	1,680	-0.06%
2019/04/12	9	257.28	1	260.00	254.00	8	1,575	0.51%
2019/04/11	2	242.50	3	238.33	248.50	-1	1,446	-0.07%
2019/04/10	2	228.00	3	230.50	226.00	-1	1,322	-0.08%
2019/04/09	5	218.60	6	224.33	223.50	-1	1,250	-0.08%
2019/04/08	0	0.00	1	207.00	220.00	-1	1,188	-0.08%
2019/04/02	1	200.00	0	0.00	201.00	1	1,109	0.09%
2019/03/29	1	204.00	0	0.00	204.00	1	1,090	0.09%
2019/03/28	1	198.00	1	201.00	201.50	0	1,080	0.00%
2019/03/25	0	0.00	1	205.00	207.50	-1	1,030	-0.10%
2019/03/22	1	210.00	0	0.00	210.00	1	1,018	0.10%
2019/03/21	0	0.00	2	214.25	206.50	-2	1,005	-0.20%
2019/03/20	1	220.50	1	218.00	216.50	0	971	0.00%
2019/03/15	1	232.50	0	0.00	221.00	1	927	0.11%
2019/03/14	4	220.13	2	226.00	226.50	2	857	0.23%
2019/03/13	3	210.50	0	0.00	210.00	3	771	0.39%
2019/03/06	0	0.00	1.4	207.50	206.00	-1.4	563	-0.25%
2019/03/05	1	206.00	1	208.50	209.00	0	545	0.00%
2019/03/04	1	209.00	2	205.25	209.00	-1	517	-0.19%
2019/02/27	1	191.50	1	195.00	196.00	0	416	0.00%
2019/01/21	0	0.00	1	155.00	153.50	-1	182	-0.55%
2019/01/16	0	0.00	1	155.00	154.00	-1	171	-0.58%
2019/01/15	0	0.00	1	154.00	153.50	-1	169	-0.59%
2018/12/22	0	0.00	1	147.00	148.00	-1	183	-0.55%
2018/12/20	1	145.00	0	0.00	145.00	1	192	0.52%
2018/12/18	1	148.50	0	0.00	148.00	1	198	0.50%
2018/12/17	1	151.00	0	0.00	150.00	1	197	0.51%
2018/12/14	0	0.00	2	153.50	151.50	-2	197	-1.02%
2018/12/03	0	0.00	1	151.00	151.50	-1	193	-0.52%
2018/11/30	1	149.50	0.1	148.00	148.00	1	191	0.49%
2018/11/28	0	0.00	1	149.00	148.00	-1	191	-0.52%
2018/11/05	0	0.00	1	139.00	140.00	-1	252	-0.40%
2018/10/25	0.1	133.00	0	0.00	133.50	0.1	263	0.04%
2018/10/04	0.1	147.50	0	0.00	147.00	0.1	270	0.04%
2018/10/03	0	0.00	1	149.00	147.00	-1	280	-0.36%
2018/09/18	0.1	141.50	0	0.00	141.50	0.1	323	0.02%
2018/09/07	0	0.00	1	142.00	142.50	-1	341	-0.29%
2018/08/30	1	154.00	0	0.00	152.00	1	384	0.26%
2018/08/27	1	151.50	0	0.00	152.00	1	404	0.25%
2018/08/24	2	161.00	0	0.00	161.00	2	399	0.50%
2018/08/22	1	161.00	1	160.50	160.50	0	416	0.00%
2018/08/21	1	159.00	0	0.00	159.00	1	434	0.23%
2018/08/17	1	161.50	0	0.00	160.50	1	528	0.19%
2018/08/15	0	0.00	1	164.00	163.50	-1	556	-0.18%
2018/08/13	0.2	169.50	0	0.00	167.50	0.2	590	0.03%
2018/08/10	0	0.00	1	171.00	171.00	-1	628	-0.16%
2018/08/08	1	169.50	0	0.00	169.00	1	735	0.14%
2018/07/06	0	0.00	1	171.50	163.50	-1	892	-0.11%
2018/07/04	0	0.00	1	178.00	176.50	-1	891	-0.11%
2018/06/29	0	0.00	1	177.50	178.00	-1	915	-0.11%
2018/06/26	2	172.00	0	0.00	176.00	2	934	0.21%
2018/06/04	0	0.00	1	186.50	188.00	-1	961	-0.10%
2018/05/31	0	0.00	2	188.50	191.00	-2	951	-0.21%
2018/05/29	1	189.50	0	0.00	188.00	1	925	0.11%
2018/05/25	3	193.50	3	191.50	188.00	0	858	0.00%
2018/05/23	0	0.00	2	184.75	183.50	-2	793	-0.25%
2018/05/22	1	181.50	0	0.00	180.00	1	779	0.13%
2018/05/21	3	182.83	0	0.00	183.50	3	758	0.40%
2018/05/18	2	187.00	3	192.67	186.00	-1	733	-0.14%
2018/05/17	4	189.38	8	191.44	188.50	-4	697	-0.57%
2018/05/16	1	176.50	0	0.00	177.50	1	618	0.16%
2018/05/15	2	179.00	0	0.00	177.00	2	606	0.33%
2018/05/14	3	173.00	4	175.13	178.00	-1	586	-0.17%
2018/05/11	0	0.00	1	168.50	169.00	-1	529	-0.19%
2018/05/10	0	0.00	1	169.00	168.50	-1	514	-0.19%
2018/04/25	1	158.00	0	0.00	160.00	1	562	0.18%
2018/04/24	0	0.00	1	159.50	158.00	-1	605	-0.17%
2018/04/20	1	167.50	0	0.00	164.50	1	608	0.16%
2018/04/03	0	0.00	1	167.00	169.00	-1	580	-0.17%
2018/03/31	0	0.00	0.1	168.00	168.00	-0.1	564	-0.02%
2018/03/30	0	0.00	1	167.50	166.50	-1	562	-0.18%
2018/03/29	2	167.75	1	169.00	167.50	1	555	0.18%
2018/03/28	0	0.00	3	168.50	166.00	-3	536	-0.56%
2018/03/26	0	0.00	2	157.25	162.00	-2	453	-0.44%
2018/03/23	1	154.00	1	156.50	156.00	0	445	0.00%
2018/03/13	0	0.00	1	155.00	155.50	-1	452	-0.22%
2018/03/02	1	153.00	1	153.50	154.50	0	545	0.00%
2018/02/22	1	154.00	0	0.00	152.50	1	569	0.18%
2018/02/09	1	149.50	0	0.00	155.00	1	567	0.18%
2018/02/07	0	0.00	2	160.00	158.00	-2	558	-0.36%
2018/02/06	1	156.00	0	0.00	156.50	1	550	0.18%
2018/02/02	0	0.00	3	166.67	166.00	-3	536	-0.56%
2018/02/01	1	165.00	2	165.25	165.50	-1	533	-0.19%
2018/01/30	3	163.50	10	162.00	162.00	-7	535	-1.31%
2018/01/29	4	165.00	0	0.00	164.50	4	530	0.75%
2018/01/26	8	169.38	0	0.00	167.50	8	524	1.53%
2018/01/25	3	164.00	0	0.00	163.00	3	499	0.60%
2018/01/22	1	168.50	1	169.50	169.00	0	499	0.00%
2018/01/19	2	168.25	2	168.50	167.00	0	501	0.00%
2018/01/18	0	0.00	9	169.22	168.00	-9	504	-1.79%
2018/01/16	1	160.00	0	0.00	159.50	1	457	0.22%
2018/01/12	0	0.00	1	159.00	159.00	-1	460	-0.22%
2018/01/10	1	157.50	0	0.00	157.50	1	470	0.21%
2018/01/08	2	159.00	0	0.00	158.50	2	489	0.41%