鈊象 (3293)-元大-新莊券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▲10
漲幅
+0.99%
成交量
505張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1024.17	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	1.1	1029.95	0	0.00	1025.00	1.1	1,630	0.07%
2024/04/24	0	1047.67	1.3	1062.74	1050.00	-1.2	1,631	-0.08%
2024/04/23	0	996.14	0.1	1010.00	998.00	0	1,624	0.00%
2024/04/22	0.3	989.85	0.1	989.00	980.00	0.2	1,624	0.01%
2024/04/19	2.5	1001.16	1	1024.96	1000.00	1.5	1,612	0.09%
2024/04/18	0.1	1025.20	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/17	0.4	1028.17	0	0.00	1025.00	0.4	1,602	0.03%
2024/04/16	1	1039.65	0.1	1027.37	1030.00	0.9	1,609	0.06%
2024/04/15	1.2	1072.90	0	1070.00	1065.00	1.2	1,600	0.07%
2024/04/12	0.2	1081.27	0	0.00	1085.00	0.2	1,635	0.01%
2024/04/11	0.4	1090.73	0	0.00	1085.00	0.4	1,628	0.02%
2024/04/10	3.2	1100.33	3.1	1100.34	1095.00	0.1	1,633	0.01%
2024/04/09	1.3	1104.47	0	1101.25	1100.00	1.2	1,643	0.07%
2024/04/08	3	1105.41	0	0.00	1095.00	3	1,640	0.18%
2024/04/03	1	1159.59	0	1150.00	1155.00	1	1,605	0.06%
2024/04/02	0	1150.00	0.3	1150.00	1165.00	-0.3	1,597	-0.02%
2024/04/01	0	1129.09	0	1127.50	1135.00	0	1,588	0.00%
2024/03/29	1.1	1085.56	1.3	1118.50	1140.00	-0.2	1,581	-0.01%
2024/03/28	0	1115.00	0	1109.76	1125.00	0	1,504	0.00%
2024/03/27	0.1	1073.86	3.6	1067.09	1080.00	-3.5	1,458	-0.24%
2024/03/26	0.5	1012.69	0.2	1034.44	1045.00	0.2	1,452	0.02%
2024/03/25	1.5	1019.30	0	0.00	1010.00	1.5	1,439	0.10%
2024/03/22	1.7	1025.81	0	0.00	1025.00	1.7	1,448	0.12%
2024/03/21	2.6	1072.84	0	0.00	1055.00	2.6	1,428	0.18%
2024/03/20	2	1129.85	0	0.00	1120.00	2	1,418	0.14%
2024/03/19	1	1145.00	1.4	1137.93	1140.00	-0.4	1,419	-0.03%
2024/03/18	2.1	1103.90	2.1	1100.34	1100.00	-0.1	1,420	-0.01%
2024/03/15	0	0.00	1.1	1105.40	1105.00	-1.1	1,396	-0.08%
2024/03/14	0.4	1099.38	2.1	1100.44	1110.00	-1.6	1,375	-0.12%
2024/03/13	1	1154.96	0.1	1165.36	1165.00	0.9	1,334	0.06%
2024/03/12	0	1077.50	1.1	1079.77	1090.00	-1.1	1,324	-0.08%
2024/03/11	0.3	1058.65	0	1090.00	1045.00	0.3	1,305	0.02%
2024/03/08	3.8	1066.06	17.5	1074.50	1090.00	-13.6	1,266	-1.08%
2024/03/07	3.1	996.39	18	990.44	1005.00	-14.9	1,210	-1.23%
2024/03/06	0.1	955.12	8	950.38	960.00	-7.9	1,173	-0.67%
2024/03/05	0.1	916.11	0	0.00	918.00	0.1	1,155	0.01%
2024/03/04	2	900.00	0	901.00	900.00	2	1,157	0.17%
2024/03/01	0	883.46	1.2	871.36	878.00	-1.2	1,152	-0.10%
2024/02/29	1	852.22	0	0.00	852.00	1	1,148	0.09%
2024/02/27	0	866.00	1.3	859.64	869.00	-1.3	1,141	-0.11%
2024/02/26	0	0.00	3.1	845.93	843.00	-3.1	1,123	-0.27%
2024/02/23	2	845.39	0	840.00	829.00	2	1,122	0.18%
2024/02/22	0	0.00	1.1	845.24	832.00	-1.1	1,121	-0.09%
2024/02/21	1.1	811.38	0	0.00	815.00	1.1	1,111	0.10%
2024/02/20	0.1	821.71	0	826.00	819.00	0.1	1,106	0.01%
2024/02/19	1.2	821.32	0	823.00	820.00	1.2	1,099	0.10%
2024/02/16	1	838.01	4.1	847.20	835.00	-3.1	1,096	-0.28%
2024/02/15	5.3	821.24	2.1	837.99	824.00	3.2	1,084	0.29%
2024/02/05	0	848.00	3	849.00	846.00	-3	1,071	-0.28%
2024/02/02	0.5	835.29	0	0.00	838.00	0.5	1,066	0.05%
2024/02/01	0.4	834.00	2	839.50	836.00	-1.6	1,068	-0.15%
2024/01/31	3.1	837.61	1	827.00	830.00	2.1	1,067	0.20%
2024/01/30	0	831.00	0	835.00	831.00	0	1,067	0.00%
2024/01/29	0	820.50	5	817.41	825.00	-5	1,061	-0.47%
2024/01/26	0.3	801.78	0.3	806.00	799.00	0	1,055	0.00%
2024/01/25	3.3	814.89	14	820.21	810.00	-10.7	1,049	-1.02%
2024/01/24	4	831.27	2.1	829.90	825.00	2	1,045	0.19%
2024/01/23	7	795.14	1	789.52	805.00	6	1,017	0.59%
2024/01/22	0	784.00	0.1	780.26	785.00	-0.1	1,000	-0.01%
2024/01/19	1.1	773.00	0.1	774.96	778.00	1	998	0.10%
2024/01/18	5	770.00	2.1	771.49	772.00	3	993	0.30%
2024/01/17	0.1	753.67	0	753.00	760.00	0.1	987	0.01%
2024/01/16	2.5	763.68	0	0.00	759.00	2.5	974	0.26%
2024/01/15	4	775.50	12.2	772.45	775.00	-8.2	966	-0.85%
2024/01/12	1	776.86	4	767.00	767.00	-3	961	-0.31%
2024/01/11	0	780.00	1.5	780.56	779.00	-1.5	950	-0.16%
2024/01/10	0.1	770.00	1.4	766.11	773.00	-1.3	934	-0.14%
2024/01/09	0	0.00	62	750.24	749.00	-62	914	-6.78%
2024/01/08	2.1	762.68	3.1	772.70	757.00	-1	894	-0.11%
2024/01/05	0.1	733.49	0	0.00	726.00	0.1	855	0.01%
2024/01/04	5.1	735.16	1	731.05	731.00	4.1	851	0.48%
2024/01/03	7	733.57	0.4	738.34	740.00	6.6	840	0.79%
2024/01/02	4	732.53	0	733.00	725.00	4	828	0.49%
2023/12/29	4	716.50	0	0.00	724.00	4	817	0.49%
2023/12/28	4.3	719.94	0	0.00	714.00	4.3	818	0.52%
2023/12/27	4.2	729.16	0.1	733.00	726.00	4.1	824	0.49%
2023/12/26	0.1	713.00	0	0.00	726.00	0.1	824	0.01%
2023/12/25	5.4	711.52	5	720.00	711.00	0.4	845	0.04%
2023/12/22	14.4	733.80	1	729.00	729.00	13.4	841	1.59%
2023/12/21	2.5	741.16	1	734.00	734.00	1.5	860	0.17%
2023/12/20	1.5	763.98	0	757.80	760.00	1.4	863	0.16%
2023/12/19	3.2	765.44	1.4	764.21	766.00	1.8	852	0.21%
2023/12/18	3.1	786.83	3	793.99	787.00	0.1	817	0.01%
2023/12/15	5	801.00	0.6	798.03	800.00	4.4	806	0.55%
2023/12/14	1.2	781.48	2.3	791.47	785.00	-1.1	780	-0.14%
2023/12/13	59	759.69	2.2	759.92	766.00	56.9	738	7.70%
2023/12/12	6	721.68	34.2	721.65	734.00	-28.2	710	-3.97%
2023/12/11	3.1	708.34	11	718.97	718.00	-7.9	694	-1.14%
2023/12/08	0	0.00	0.1	714.60	713.00	-0.1	687	-0.01%
2023/12/07	0.5	715.00	5	702.99	701.00	-4.5	696	-0.65%
2023/12/06	0.1	681.91	1.6	680.59	684.00	-1.6	667	-0.23%
2023/12/05	0.1	673.75	0	0.00	673.00	0.1	665	0.01%
2023/12/01	8	660.00	0	0.00	658.00	8	690	1.16%
2023/11/30	21.1	670.93	0	0.00	666.00	21.1	686	3.07%
2023/11/29	12	662.33	0	660.00	669.00	12	677	1.77%
2023/11/28	0	662.00	0	0.00	662.00	0	664	0.00%
2023/11/27	0	0.00	0.2	655.65	654.00	-0.2	662	-0.03%
2023/11/24	0	0.00	0.1	649.00	649.00	-0.1	651	-0.01%
2023/11/22	0	649.00	0.1	649.00	643.00	-0.1	646	-0.02%
2023/11/21	0.1	640.25	0	641.00	638.00	0.1	643	0.01%
2023/11/20	0.2	639.13	0	641.00	638.00	0.1	644	0.02%
2023/11/17	0	0.00	2	643.50	646.00	-2	641	-0.31%
2023/11/16	0.1	635.00	0	0.00	635.00	0.1	644	0.01%
2023/11/15	1.1	636.93	0	0.00	631.00	1.1	642	0.17%
2023/11/14	0.1	638.68	0	0.00	637.00	0.1	638	0.01%
2023/11/13	0.1	644.75	1	655.00	642.00	-0.9	636	-0.15%
2023/11/10	1	660.95	0.2	660.00	653.00	0.8	639	0.13%
2023/11/09	0	0.00	0.3	656.48	658.00	-0.3	638	-0.04%
2023/11/08	0	653.00	0.1	653.56	651.00	-0.1	644	-0.01%
2023/11/07	0.1	646.14	0.1	647.04	652.00	0	646	0.00%
2023/11/06	0.1	646.50	1	648.00	647.00	-0.9	652	-0.14%
2023/11/03	1	642.77	0	0.00	643.00	1	657	0.16%
2023/11/02	0	0.00	1.3	645.79	644.00	-1.3	674	-0.19%
2023/11/01	1	638.00	5.4	632.63	640.00	-4.4	684	-0.65%
2023/10/31	1	624.00	0	0.00	623.00	1	675	0.15%
2023/10/30	0.1	617.11	0	0.00	620.00	0.1	683	0.02%
2023/10/27	5.7	615.58	1	614.00	612.00	4.7	689	0.68%
2023/10/26	1.1	626.00	1	626.00	623.00	0.1	692	0.01%
2023/10/25	0.2	628.50	0	0.00	629.00	0.2	701	0.03%
2023/10/24	0	0.00	0.2	623.00	623.00	-0.2	707	-0.02%
2023/10/20	0	0.00	0.3	620.00	620.00	-0.3	740	-0.03%
2023/10/19	0.2	617.67	0	0.00	618.00	0.2	753	0.02%
2023/10/18	1.4	616.62	0	0.00	617.00	1.4	763	0.18%
2023/10/17	0.2	629.29	0	0.00	624.00	0.2	790	0.02%
2023/10/13	0.3	622.08	1	619.00	619.00	-0.7	853	-0.08%
2023/10/12	0.2	630.88	0	0.00	630.00	0.2	873	0.02%
2023/10/11	0.2	627.61	5.4	625.22	625.00	-5.2	914	-0.57%
2023/10/06	0.1	636.43	0.4	637.00	633.00	-0.3	932	-0.04%
2023/10/05	1	645.00	1	643.00	643.00	0	952	0.00%
2023/10/04	0	630.00	2	643.50	644.00	-2	981	-0.20%
2023/10/03	5.4	639.17	0	0.00	638.00	5.4	989	0.54%
2023/10/02	3.1	658.42	3	653.00	652.00	0.1	988	0.01%
2023/09/28	2.1	652.21	2	652.00	652.00	0.1	997	0.01%
2023/09/27	1	645.00	2.1	650.90	654.00	-1.1	973	-0.11%
2023/09/26	0.3	646.87	2.3	654.38	641.00	-2.1	967	-0.21%
2023/09/25	0.1	632.77	8.1	636.69	643.00	-8	949	-0.84%
2023/09/22	1	618.00	0.1	621.00	624.00	0.9	937	0.10%
2023/09/21	0.3	609.51	2	609.00	610.00	-1.7	937	-0.18%
2023/09/20	2.3	621.83	3	615.01	612.00	-0.7	965	-0.07%
2023/09/19	0	615.00	2.1	619.62	623.00	-2.1	1,000	-0.21%
2023/09/18	3.4	619.00	3	619.00	617.00	0.4	1,009	0.04%
2023/09/15	1	612.00	2	615.50	620.00	-1	1,026	-0.10%
2023/09/14	1	605.05	1	612.00	610.00	0	1,041	0.00%
2023/09/13	2	603.50	2.1	610.98	609.00	-0.1	1,039	0.00%
2023/09/12	4	621.95	0	0.00	607.00	4	1,041	0.39%
2023/09/11	2.1	590.19	4.1	596.11	609.00	-2	1,036	-0.19%
2023/09/08	0	607.72	0	0.00	604.00	0	1,027	0.00%
2023/09/07	0.1	606.00	0	0.00	607.00	0.1	1,027	0.00%
2023/09/06	1.1	611.77	1.1	610.07	608.00	0	1,027	0.00%
2023/09/05	1	583.94	1	586.02	587.00	0	1,018	0.00%
2023/09/04	0	565.00	1	570.94	577.00	-1	1,032	-0.10%
2023/09/01	1	568.21	0	0.00	566.00	1	1,048	0.10%
2023/08/30	0	569.00	0	0.00	568.00	0	1,102	0.00%
2023/08/29	0	559.00	0	0.00	561.00	0	1,176	0.00%
2023/08/28	1	558.01	0	0.00	557.00	1	1,220	0.08%
2023/08/25	1	559.04	0	0.00	559.00	1	1,238	0.08%
2023/08/24	3.1	572.25	0	0.00	567.00	3.1	1,239	0.25%
2023/08/23	0.2	560.00	0	0.00	558.00	0.2	1,244	0.02%
2023/08/22	0.3	560.22	0	0.00	554.00	0.3	1,248	0.02%
2023/08/21	0	562.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	0.1	568.67	0	0.00	562.00	0.1	1,247	0.01%
2023/08/17	1.1	565.87	0	0.00	571.00	1.1	1,252	0.09%
2023/08/16	0.2	560.68	0	0.00	559.00	0.2	1,250	0.02%
2023/08/15	0.6	570.50	0	0.00	567.00	0.6	1,242	0.05%
2023/08/14	0.2	560.75	0	0.00	560.00	0.2	1,246	0.02%
2023/08/11	0.3	580.88	0	0.00	577.00	0.3	1,236	0.03%
2023/08/10	5.4	573.35	7	572.87	572.00	-1.7	1,234	-0.13%
2023/08/09	0.2	588.43	0	0.00	586.00	0.2	1,232	0.02%
2023/08/08	2.2	596.90	1	593.00	591.00	1.2	1,231	0.10%
2023/08/07	0.1	607.82	0	0.00	602.00	0.1	1,219	0.01%
2023/08/02	2.2	607.95	0	0.00	606.00	2.2	1,228	0.18%
2023/08/01	2	610.51	1	611.04	609.00	1	1,235	0.08%
2023/07/31	3.3	614.67	1	610.00	613.00	2.3	1,242	0.19%
2023/07/28	1.1	615.83	2	612.50	613.00	-0.9	1,235	-0.08%
2023/07/27	0	618.00	0	0.00	614.00	0	1,231	0.00%
2023/07/26	1.2	618.64	0	0.00	615.00	1.2	1,230	0.10%
2023/07/25	7.2	618.27	1	621.00	617.00	6.2	1,226	0.50%
2023/07/24	2.3	631.97	0.1	634.00	631.00	2.2	1,216	0.18%
2023/07/21	0.1	640.00	0	0.00	641.00	0.1	1,215	0.00%
2023/07/20	0.1	651.38	1	648.19	641.00	-0.9	1,217	-0.08%
2023/07/19	3.5	647.35	4.1	649.71	659.00	-0.6	1,203	-0.05%
2023/07/18	2	642.50	2.7	631.00	642.00	-0.7	1,194	-0.05%
2023/07/17	1.4	624.52	2	626.49	619.00	-0.6	1,175	-0.05%
2023/07/14	2.5	647.99	2.4	649.21	652.00	0.1	1,153	0.01%
2023/07/13	0.2	643.39	0.2	641.10	643.00	0	1,118	0.00%
2023/07/12	1.7	640.33	6.4	643.20	638.00	-4.7	1,104	-0.43%
2023/07/11	1.7	635.24	3.6	638.86	640.00	-1.9	1,095	-0.17%
2023/07/10	0	0.00	0	621.00	620.00	0	1,068	0.00%
2023/07/07	2.7	611.91	0	0.00	609.00	2.7	1,070	0.25%
2023/07/06	1.3	613.79	0	0.00	610.00	1.3	1,076	0.12%
2023/07/05	1	622.00	3.2	622.12	620.00	-2.2	1,059	-0.21%
2023/07/04	0	0.00	1.4	617.46	619.00	-1.4	1,059	-0.13%
2023/07/03	3.4	612.24	0	0.00	610.00	3.4	1,077	0.32%
2023/06/30	1.1	620.00	1.1	618.00	618.00	0	1,074	0.00%
2023/06/28	1	615.30	0.1	621.25	614.00	1	1,078	0.09%
2023/06/27	1.2	639.96	2	636.52	632.00	-0.8	1,065	-0.08%
2023/06/26	3	623.52	0	0.00	624.00	3	1,038	0.29%
2023/06/21	2.2	610.32	0	0.00	608.00	2.2	1,025	0.21%
2023/06/20	1.1	629.05	1	625.18	624.00	0	1,009	0.00%
2023/06/19	0.2	610.81	0	0.00	609.00	0.2	995	0.02%
2023/06/16	0.1	606.00	0	0.00	608.00	0.1	1,003	0.01%
2023/06/15	2.4	610.21	2	608.50	608.00	0.4	1,007	0.04%
2023/06/14	0.1	619.50	0	0.00	619.00	0.1	1,006	0.00%
2023/06/13	0	0.00	1.1	623.55	622.00	-1.1	1,027	-0.11%
2023/06/12	0.4	618.99	0	0.00	617.00	0.4	1,052	0.04%
2023/06/09	1.7	617.01	0	0.00	616.00	1.7	1,055	0.16%
2023/06/08	1	633.00	0	0.00	633.00	1	1,055	0.09%
2023/06/07	0.1	633.00	0	0.00	630.00	0.1	1,057	0.01%
2023/06/06	0.5	627.29	0	0.00	628.00	0.5	1,069	0.05%
2023/06/05	3.1	638.42	2	634.50	631.00	1.1	1,063	0.11%
2023/06/02	3.4	618.47	4.3	619.13	631.00	-0.9	1,055	-0.09%
2023/06/01	1	584.00	3.5	588.17	595.00	-2.5	1,024	-0.24%
2023/05/31	1.1	557.89	5.5	569.60	567.00	-4.4	1,018	-0.43%
2023/05/30	0.2	557.75	0.2	558.67	555.00	0.1	1,014	0.00%
2023/05/29	1.2	562.00	0	561.00	562.00	1.2	1,031	0.11%
2023/05/26	0.3	553.65	1	550.13	550.00	-0.7	1,029	-0.07%
2023/05/25	0.6	554.96	6	557.83	558.00	-5.4	1,042	-0.52%
2023/05/24	1.2	553.10	0	0.00	552.00	1.2	1,067	0.12%
2023/05/23	0	550.00	0.1	558.00	558.00	-0.1	1,070	-0.01%
2023/05/22	0	548.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	1.4	548.08	1	548.00	547.00	0.4	1,083	0.04%
2023/05/18	0	0.00	1	559.96	554.00	-1	1,085	-0.09%
2023/05/17	0.2	549.00	0	0.00	549.00	0.2	1,084	0.02%
2023/05/16	0.1	550.00	0	0.00	546.00	0.1	1,095	0.01%
2023/05/15	0.3	551.46	0.7	554.82	548.00	-0.3	1,099	-0.03%
2023/05/12	0.2	559.00	0.2	565.00	564.00	0	1,100	0.00%
2023/05/11	0.3	559.00	1.5	560.06	560.00	-1.2	1,110	-0.11%
2023/05/10	1.1	556.18	0	0.00	559.00	1.1	1,133	0.10%
2023/05/09	0	0.00	0	558.00	559.00	0	1,157	0.00%
2023/05/08	0.1	547.50	2.3	559.91	556.00	-2.2	1,189	-0.18%
2023/05/05	1.2	546.33	0	0.00	540.00	1.2	1,199	0.10%
2023/05/04	0.2	539.00	0	0.00	538.00	0.2	1,214	0.01%
2023/05/03	0	0.00	1	537.00	538.00	-1	1,261	-0.08%
2023/05/02	0.1	537.00	1	534.00	534.00	-1	1,283	-0.07%
2023/04/28	1.1	531.63	0	0.00	535.00	1.1	1,319	0.08%
2023/04/26	0.1	515.30	0	0.00	513.00	0.1	1,346	0.01%
2023/04/25	0	0.00	0	515.00	518.00	0	1,365	0.00%
2023/04/24	2	517.00	6	516.83	520.00	-4	1,401	-0.29%
2023/04/21	7.5	510.55	0	0.00	505.00	7.5	1,429	0.52%
2023/04/20	3.1	531.01	1	529.00	527.00	2.1	1,452	0.14%
2023/04/19	0.2	540.40	0	0.00	535.00	0.2	1,513	0.01%
2023/04/18	1.1	542.17	0	546.00	542.00	1.1	1,580	0.07%
2023/04/17	0	547.00	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0	553.00	0.1	552.00	551.00	-0.1	1,641	-0.01%
2023/04/12	0.2	531.81	1.3	537.31	540.00	-1.1	1,681	-0.07%
2023/04/11	1	543.72	1	541.00	538.00	0	1,713	0.00%
2023/04/10	0.3	551.96	0	0.00	550.00	0.3	1,714	0.01%
2023/04/07	0.2	550.29	0	0.00	545.00	0.2	1,729	0.01%
2023/04/06	2.7	550.58	0	0.00	548.00	2.7	1,747	0.16%
2023/03/31	0.1	566.88	0	0.00	572.00	0.1	1,777	0.01%
2023/03/30	0.1	568.00	0	0.00	564.00	0.1	1,812	0.00%
2023/03/29	0	0.00	0.1	571.00	570.00	-0.1	1,848	-0.01%
2023/03/28	0.2	561.03	0	0.00	559.00	0.2	1,921	0.01%
2023/03/27	0.1	568.56	0	577.00	573.00	0.1	1,964	0.00%
2023/03/24	0	0.00	2	566.00	563.00	-2	1,965	-0.10%
2023/03/23	0	0.00	0.1	557.00	562.00	-0.1	1,978	0.00%
2023/03/22	2.2	562.06	0	565.00	561.00	2.1	1,977	0.11%
2023/03/21	1.2	550.37	0	0.00	549.00	1.2	1,970	0.06%
2023/03/20	0.2	555.60	0	0.00	552.00	0.2	1,962	0.01%
2023/03/17	0	559.00	1	560.00	560.00	-1	1,961	-0.05%
2023/03/16	5.1	551.03	0	0.00	548.00	5.1	1,954	0.26%
2023/03/15	1.1	567.03	1	570.00	562.00	0.1	1,964	0.00%
2023/03/14	0.1	580.97	0	0.00	575.00	0.1	1,962	0.01%
2023/03/13	2.2	555.53	2.1	566.43	575.00	0.1	1,965	0.00%
2023/03/10	0.8	573.74	1	570.00	567.00	-0.2	1,950	-0.01%
2023/03/09	0	586.86	0.2	585.97	580.00	-0.1	1,941	-0.01%
2023/03/08	0.6	559.89	3.1	571.66	572.00	-2.4	1,918	-0.13%
2023/03/07	2.1	558.11	1	559.00	559.00	1.1	1,896	0.06%
2023/03/06	1	557.00	11.8	562.03	566.00	-10.8	1,873	-0.58%
2023/03/03	1.4	527.06	4.2	530.98	536.00	-2.8	1,835	-0.16%
2023/03/02	1	520.00	1.1	523.65	521.00	-0.1	1,808	-0.01%
2023/03/01	0.2	511.52	0	0.00	519.00	0.2	1,799	0.01%
2023/02/24	0.1	504.92	1	510.96	505.00	-0.9	1,793	-0.05%
2023/02/23	0	509.00	0.2	499.00	508.00	-0.2	1,847	-0.01%
2023/02/22	1.6	496.57	2	493.75	497.50	-0.4	1,862	-0.02%
2023/02/21	1.1	506.13	0	0.00	505.00	1.1	1,838	0.06%
2023/02/20	0.1	513.00	0	0.00	508.00	0.1	1,839	0.01%
2023/02/17	0	507.00	0	0.00	517.00	0	1,843	0.00%
2023/02/15	1	505.94	0	0.00	508.00	1	1,858	0.05%
2023/02/14	1	513.00	1	506.00	503.00	0	1,861	0.00%
2023/02/13	0.1	504.60	1.1	505.00	502.00	-1	1,859	-0.05%
2023/02/10	0	510.50	0	0.00	508.00	0	1,877	0.00%
2023/02/09	2.2	509.14	0.1	516.00	507.00	2.2	1,913	0.11%
2023/02/08	2.2	518.94	7.1	519.70	514.00	-4.9	1,906	-0.26%
2023/02/07	4.2	512.24	3	514.00	516.00	1.2	1,882	0.06%
2023/02/06	3.5	509.67	1	516.93	500.00	2.5	1,859	0.14%
2023/02/03	1.1	520.56	6.2	520.99	524.00	-5.1	1,819	-0.28%
2023/02/02	0.1	513.74	0.1	514.00	518.00	0	1,796	0.00%
2023/02/01	0	0.00	5	512.01	517.00	-5	1,775	-0.28%
2023/01/31	1	489.99	1.1	492.62	494.50	-0.1	1,726	-0.01%
2023/01/30	1.1	485.90	1.2	493.70	495.00	-0.1	1,702	-0.01%
2023/01/17	1	481.49	2	479.75	481.00	-1	1,670	-0.06%
2023/01/16	1	470.00	2	472.00	472.00	-1	1,649	-0.06%
2023/01/13	3	467.51	3	470.33	466.50	0	1,636	0.00%
2023/01/12	2	473.97	1	472.51	474.00	1	1,615	0.06%
2023/01/11	7.5	485.73	1	481.49	481.50	6.5	1,582	0.41%
2023/01/10	4	483.25	3	483.81	483.50	1	1,550	0.06%
2023/01/09	1.1	457.00	5.5	470.12	476.00	-4.4	1,508	-0.29%
2023/01/06	3.1	453.41	3.1	453.75	453.00	0	1,438	0.00%
2023/01/05	0.2	444.25	0.1	445.50	445.00	0.1	1,372	0.01%
2023/01/04	0.2	438.06	1	441.00	444.00	-0.8	1,342	-0.06%
2023/01/03	0	0.00	1	433.50	433.50	-1	1,304	-0.08%
2022/12/30	3	434.33	1.1	427.91	433.50	1.9	1,276	0.15%
2022/12/29	2.1	432.85	2	429.50	424.50	0.1	1,244	0.01%
2022/12/28	1.1	429.94	1	428.00	428.00	0.1	1,207	0.01%
2022/12/27	0.1	425.35	2.4	427.45	430.00	-2.3	1,202	-0.19%
2022/12/26	2.2	425.34	0	0.00	421.00	2.2	1,190	0.18%
2022/12/23	0	0.00	2	431.50	425.50	-2	1,170	-0.17%
2022/12/22	0	0.00	1	427.50	426.50	-1	1,129	-0.09%
2022/12/21	3	417.00	13.1	419.20	424.00	-10.1	1,097	-0.92%
2022/12/20	3	405.46	5	409.40	404.50	-2	1,062	-0.18%
2022/12/19	1	404.00	8	408.71	418.00	-7	985	-0.71%
2022/12/16	1	399.00	0.2	399.00	398.00	0.8	929	0.09%
2022/12/15	2	397.50	0.2	397.50	395.00	1.8	915	0.20%
2022/12/14	1	391.98	0.2	393.00	393.00	0.8	903	0.09%
2022/12/12	0	388.50	0	0.00	391.00	0	905	0.00%
2022/12/09	0	390.00	1	390.00	390.00	-1	916	-0.11%
2022/12/07	2.1	399.60	12.1	396.19	390.50	-10	920	-1.08%
2022/12/06	0	399.50	2	399.25	399.50	-2	897	-0.22%
2022/12/05	13	398.61	1	392.00	392.00	12	873	1.38%
2022/12/02	0	0.00	3	392.17	392.00	-3	870	-0.35%
2022/12/01	0	0.00	6	390.08	387.50	-6	878	-0.68%
2022/11/30	4	387.13	1	388.50	388.50	3	892	0.34%
2022/11/29	1	385.50	0	0.00	386.00	1	893	0.11%
2022/11/28	0	383.50	0	0.00	387.50	0	895	0.00%
2022/11/25	9.2	386.24	2	382.75	381.50	7.2	899	0.80%
2022/11/24	1	384.13	2	387.50	389.50	-1	908	-0.11%
2022/11/23	1	384.00	1	382.50	382.50	0	899	0.00%
2022/11/22	2.1	382.81	1	385.50	381.50	1.1	898	0.12%
2022/11/21	8.1	406.23	14	403.57	391.00	-5.9	889	-0.66%
2022/11/18	2	388.50	5	387.30	391.00	-3	830	-0.36%
2022/11/17	3	378.00	1	379.50	379.50	2	802	0.25%
2022/11/16	2	377.02	0	0.00	376.50	2	807	0.25%
2022/11/15	0.6	380.55	0	0.00	378.00	0.6	814	0.07%
2022/11/14	6	379.66	4	386.00	383.00	2	806	0.25%
2022/11/11	4	389.68	6.1	386.00	382.50	-2.1	801	-0.26%
2022/11/10	2	378.01	0	0.00	380.00	2	797	0.25%
2022/11/09	2	384.75	1.1	384.47	385.00	1	801	0.12%
2022/11/08	2.6	385.14	10.4	389.82	380.00	-7.8	808	-0.96%
2022/11/07	2	390.79	4.1	376.39	384.50	-2.1	793	-0.26%
2022/11/04	0	356.75	0	0.00	360.00	0	774	0.00%
2022/11/03	2	362.50	1	361.03	362.50	1	807	0.12%
2022/11/02	0.5	359.00	1.2	360.14	364.00	-0.7	855	-0.08%
2022/11/01	1	357.00	5	358.00	357.50	-4	891	-0.45%
2022/10/31	0	350.25	0	0.00	351.50	0	905	0.00%
2022/10/28	0	340.00	0	0.00	340.00	0	911	0.00%
2022/10/27	0	346.00	4	347.00	344.50	-4	912	-0.44%
2022/10/26	5.1	345.77	0	0.00	342.50	5.1	916	0.56%
2022/10/25	0.2	347.29	0	0.00	344.00	0.2	923	0.02%
2022/10/24	3	356.17	1.1	355.64	354.00	1.9	926	0.21%
2022/10/21	1.1	356.69	2	352.75	350.50	-0.9	944	-0.10%
2022/10/20	1	356.95	0	0.00	356.00	1	1,004	0.10%
2022/10/19	0	0.00	7	364.72	362.50	-7	1,019	-0.69%
2022/10/18	0	0.00	12.3	359.43	357.50	-12.3	1,022	-1.20%
2022/10/17	7	334.29	2	334.73	352.00	5	1,022	0.49%
2022/10/14	0	347.50	0	0.00	345.50	0	1,021	0.00%
2022/10/13	2.4	344.87	2.1	341.57	341.00	0.3	1,026	0.02%
2022/10/12	0.1	345.07	0	0.00	347.00	0.1	1,028	0.01%
2022/10/11	10	347.75	0	0.00	346.00	10	1,034	0.97%
2022/10/07	1	357.00	0	0.00	356.00	1	1,032	0.10%
2022/10/06	3	363.33	1	366.00	362.00	2	1,035	0.19%
2022/10/05	0	0.00	1	369.00	361.00	-1	1,039	-0.10%
2022/10/04	0	366.00	6.1	369.69	366.00	-6.1	1,030	-0.59%
2022/10/03	0	355.00	0.2	359.00	364.50	-0.1	1,018	-0.01%
2022/09/28	0	0.00	4	347.00	347.00	-4	1,035	-0.39%
2022/09/27	0	0.00	2	354.25	354.50	-2	1,029	-0.19%
2022/09/26	1.1	343.10	0	0.00	342.00	1.1	1,030	0.10%
2022/09/23	1.1	352.95	0	0.00	350.50	1.1	1,029	0.10%
2022/09/22	0	0.00	0.3	356.98	356.50	-0.3	1,028	-0.03%
2022/09/20	0	354.00	0.1	355.00	354.00	-0.1	1,025	-0.01%
2022/09/19	0	355.67	0	359.00	354.00	0	1,019	0.00%
2022/09/16	6	357.93	1	358.00	357.50	5	1,013	0.50%
2022/09/15	0	364.88	5	365.00	365.50	-5	1,003	-0.50%
2022/09/14	2.3	356.12	0.1	360.00	358.00	2.2	991	0.22%
2022/09/13	1	368.98	1.1	364.05	362.00	-0.1	982	-0.01%
2022/09/12	0	373.00	0	0.00	371.50	0	972	0.00%
2022/09/08	3	363.68	1	368.98	367.50	2	966	0.21%
2022/09/07	5.4	359.20	0	0.00	358.50	5.4	953	0.57%
2022/09/06	1.3	371.45	4.1	373.37	370.50	-2.8	934	-0.30%
2022/09/05	1.1	359.96	0	362.00	356.00	1	908	0.11%
2022/09/02	0	365.00	0	0.00	365.00	0	898	0.00%
2022/09/01	0	369.38	0	0.00	370.00	0	892	0.00%
2022/08/31	3.1	370.19	0	0.00	373.00	3.1	881	0.35%
2022/08/30	0	380.50	3	380.00	379.00	-3	862	-0.34%
2022/08/29	9.1	375.07	0	0.00	379.00	9.1	859	1.05%
2022/08/26	0	391.00	0	0.00	389.50	0	851	0.00%
2022/08/25	1	389.00	0	0.00	387.00	1	847	0.12%
2022/08/24	0	0.00	5.8	387.72	385.50	-5.8	845	-0.69%
2022/08/23	1	395.50	0	0.00	386.00	1	845	0.12%
2022/08/22	2.1	393.59	0.5	398.00	390.50	1.6	835	0.19%
2022/08/19	0	0.00	1.2	405.62	403.00	-1.2	819	-0.14%
2022/08/18	1	401.00	0	0.00	405.00	1	809	0.12%
2022/08/17	2	404.75	0	0.00	405.00	2	799	0.25%
2022/08/16	1	404.50	2	407.50	404.00	-1	787	-0.13%
2022/08/15	0.1	404.35	1	397.02	402.50	-0.9	771	-0.12%
2022/08/12	0.2	410.66	1	410.00	408.50	-0.8	749	-0.11%
2022/08/11	0	411.00	0	0.00	411.00	0	737	0.00%
2022/08/10	0.1	406.49	1.2	415.76	403.00	-1.1	709	-0.15%
2022/08/09	3.1	407.35	0.3	413.00	414.00	2.8	665	0.41%
2022/08/08	2	383.51	4.1	390.20	394.00	-2.1	608	-0.35%
2022/08/05	0	357.00	1.1	358.57	368.00	-1.1	563	-0.19%
2022/08/04	1	351.01	0	0.00	350.00	1	543	0.19%
2022/08/03	2	346.98	0	0.00	346.50	2	532	0.38%
2022/08/02	6.2	343.47	5	340.00	340.50	1.2	524	0.23%
2022/08/01	1	347.54	0	0.00	346.50	1	517	0.20%
2022/07/29	0.2	354.11	0	0.00	354.00	0.2	505	0.04%
2022/07/28	2.2	353.49	0	0.00	351.00	2.2	491	0.45%
2022/07/27	8.9	352.36	0	0.00	355.50	8.9	467	1.90%
2022/07/26	0.2	785.50	1.6	789.88	782.00	-1.4	398	-0.34%
2022/07/25	0.1	780.96	2.2	787.38	789.00	-2.1	369	-0.56%
2022/07/22	0.1	765.00	0.2	770.33	774.00	-0.1	349	-0.02%
2022/07/21	0	0.00	1.1	751.36	763.00	-1.1	338	-0.33%
2022/07/20	2	738.00	0	0.00	741.00	2	325	0.61%
2022/07/19	2.1	738.57	0	0.00	742.00	2.1	321	0.65%
2022/07/18	0.1	732.00	1	732.08	749.00	-0.9	314	-0.29%
2022/07/14	0	0.00	0.3	691.00	717.00	-0.3	310	-0.10%
2022/07/12	0	664.00	1.7	661.50	663.00	-1.7	297	-0.57%
2022/07/11	4	661.26	2	665.50	660.00	2	293	0.69%
2022/07/08	1	679.06	0	0.00	676.00	1	287	0.35%
2022/07/07	0	673.61	0	0.00	680.00	0	282	0.01%
2022/07/06	0	693.69	0	0.00	688.00	0	266	0.01%
2022/07/04	0	761.00	0.1	767.17	764.00	-0.1	243	-0.04%
2022/06/30	0	738.80	0	0.00	746.00	0	227	0.00%
2022/06/28	0	742.00	0	0.00	744.00	0	220	0.00%
2022/06/22	1	707.00	1	694.00	693.00	0	236	0.00%
2022/06/21	0	0.00	1	706.00	706.00	-1	239	-0.42%
2022/06/20	0.1	700.40	0	0.00	694.00	0.1	250	0.05%
2022/06/16	0.5	721.00	0	0.00	716.00	0.5	274	0.18%
2022/06/13	0	735.50	0	0.00	732.00	0	284	0.01%
2022/06/08	0	0.00	1	757.00	752.00	-1	284	-0.35%
2022/06/01	0.1	760.00	0	0.00	761.00	0.1	287	0.04%
2022/05/31	0	0.00	1.1	749.27	751.00	-1.1	283	-0.39%
2022/05/30	0.1	728.00	0	0.00	729.00	0.1	280	0.04%
2022/05/20	0	714.00	0	0.00	711.00	0	293	0.01%
2022/05/12	0	0.00	1	710.00	710.00	-1	301	-0.33%
2022/04/29	2	730.00	0	0.00	730.00	2	306	0.65%
2022/04/28	0	726.00	0	0.00	724.00	0	308	0.00%
2022/04/27	0	0.00	3	710.00	710.00	-3	308	-0.97%
2022/04/26	0	0.00	0.2	729.44	725.00	-0.2	310	-0.06%
2022/04/25	0.1	732.00	0.2	733.00	725.00	-0.1	314	-0.03%
2022/04/20	0	766.00	1	767.00	768.00	-1	309	-0.32%
2022/04/19	0	0.00	0.1	749.00	747.00	-0.1	303	-0.02%
2022/04/18	0	0.00	2.1	742.05	743.00	-2.1	305	-0.69%
2022/04/15	2	741.00	0.1	743.00	738.00	1.9	306	0.62%
2022/04/12	0	0.00	0.5	748.64	753.00	-0.5	330	-0.15%
2022/04/11	2.1	740.45	7	737.43	741.00	-5	327	-1.51%
2022/04/08	1	736.13	1	742.08	744.00	0	326	0.00%
2022/04/07	5.2	746.26	3	744.79	736.00	2.2	323	0.67%
2022/04/06	2.2	755.36	1	755.00	756.00	1.2	322	0.38%
2022/04/01	1.1	759.29	1	763.00	765.00	0.1	318	0.02%
2022/03/31	1	767.00	0.8	767.18	766.00	0.2	318	0.07%
2022/03/30	0	771.43	0	0.00	773.00	0	316	0.01%
2022/03/29	1	762.00	0	0.00	764.00	1	312	0.32%
2022/03/28	2.2	765.48	0.3	762.00	760.00	1.9	310	0.62%
2022/03/25	1.3	768.09	2	767.00	763.00	-0.7	300	-0.25%
2022/03/24	1.1	772.11	0	0.00	776.00	1.1	298	0.36%
2022/03/23	2	781.51	0.2	786.13	779.00	1.9	297	0.63%
2022/03/22	2	795.86	1.2	790.82	790.00	0.9	287	0.31%
2022/03/17	0	0.00	1.1	720.93	720.00	-1.1	261	-0.41%
2022/03/16	0	0.00	1	695.00	696.00	-1	262	-0.38%
2022/03/11	0.2	685.92	0	0.00	685.00	0.2	300	0.07%
2022/03/10	0.2	689.00	0	0.00	684.00	0.2	305	0.07%
2022/03/08	0.4	675.59	0	0.00	665.00	0.4	316	0.12%
2022/03/07	1.2	688.07	0	0.00	688.00	1.2	316	0.37%
2022/03/04	0	711.00	0	712.00	710.00	0	315	0.00%
2022/03/03	0	0.00	2	717.00	714.00	-2	319	-0.63%
2022/03/02	0	713.00	0.1	711.00	713.00	0	322	-0.01%
2022/03/01	0	704.36	0	0.00	710.00	0	321	0.00%
2022/02/25	0.1	691.00	0	0.00	688.00	0.1	319	0.02%
2022/02/24	0.5	691.75	0	0.00	682.00	0.5	325	0.15%
2022/02/23	0	708.00	0	0.00	701.00	0	323	0.00%
2022/02/21	2	708.00	0	0.00	709.00	2	337	0.59%
2022/02/17	0.1	713.38	0	0.00	710.00	0.1	346	0.02%
2022/02/16	1.1	720.00	0	0.00	716.00	1.1	352	0.31%
2022/02/14	0	711.63	0	0.00	704.00	0	358	0.01%
2022/02/11	0.1	722.65	0	0.00	719.00	0.1	363	0.02%
2022/02/10	0	0.00	2	726.50	724.00	-2	380	-0.53%
2022/02/09	1.2	714.23	0	0.00	718.00	1.2	383	0.31%
2022/01/26	0	716.81	0	0.00	709.00	0	426	0.00%
2022/01/24	0.1	720.14	0	722.00	718.00	0.1	427	0.01%
2022/01/21	0.1	730.45	0	0.00	722.00	0.1	433	0.03%
2022/01/20	0	0.00	2	748.00	739.00	-2	433	-0.46%
2022/01/19	0.2	751.68	0	0.00	745.00	0.2	436	0.03%
2022/01/17	0	740.00	1	743.00	743.00	-1	436	-0.23%
2022/01/14	2.1	720.26	0.3	730.00	725.00	1.7	440	0.40%
2022/01/13	0	732.00	0	0.00	736.00	0	440	0.00%
2022/01/12	0	736.29	0	0.00	734.00	0	444	0.01%
2022/01/11	1	732.00	1	737.00	737.00	0	442	0.00%
2022/01/07	0.1	738.00	11	740.73	732.00	-10.9	447	-2.44%
2022/01/06	3.3	755.54	1	743.00	740.00	2.3	445	0.51%
2022/01/05	1	786.01	0	0.00	786.00	1	427	0.23%
2022/01/04	0	0.00	0.1	792.00	792.00	-0.1	432	-0.02%
2022/01/03	0	795.00	0	0.00	790.00	0	443	0.00%
2021/12/29	0.1	789.00	0	0.00	787.00	0.1	464	0.01%
2021/12/27	0	0.00	0.1	796.82	796.00	-0.1	512	-0.02%
2021/12/22	1	790.00	0	0.00	796.00	1	557	0.18%
2021/12/20	0	0.00	1.2	796.90	791.00	-1.2	566	-0.21%
2021/12/16	0.1	796.00	0	0.00	793.00	0.1	568	0.02%
2021/12/14	0	0.00	10.1	795.65	788.00	-10.1	574	-1.76%
2021/12/13	1	815.00	0	0.00	812.00	1	570	0.18%
2021/12/10	0	0.00	0	822.00	820.00	0	572	0.00%
2021/12/09	10.2	827.88	2.3	829.19	834.00	7.9	571	1.38%
2021/12/08	0	0.00	0.1	804.10	801.00	-0.1	553	-0.02%
2021/12/07	0	0.00	0.2	800.97	806.00	-0.2	563	-0.03%
2021/12/06	0	0.00	0.3	787.00	780.00	-0.3	558	-0.05%
2021/12/03	0	0.00	0	780.00	785.00	0	589	0.00%
2021/12/01	1	788.00	0	0.00	783.00	1	588	0.17%
2021/11/29	0	0.00	0	780.00	782.00	0	593	0.00%
2021/11/26	0	785.00	1	790.00	787.00	-1	606	-0.16%
2021/11/23	1	795.00	12	801.08	788.00	-11	626	-1.75%
2021/11/22	0	0.00	0	808.00	809.00	0	625	0.00%
2021/11/19	0.1	811.00	0	813.00	811.00	0	628	0.01%
2021/11/18	7	808.86	0	809.00	807.00	7	626	1.11%
2021/11/17	5	797.79	5	801.15	802.00	0	629	-0.01%
2021/11/16	0	0.00	5	781.80	792.00	-5	637	-0.78%
2021/11/15	1	784.00	7	793.14	781.00	-6	642	-0.93%
2021/11/12	0.2	788.00	0	791.00	790.00	0.2	645	0.03%
2021/11/11	0	0.00	2	788.00	783.00	-2	652	-0.31%
2021/11/10	0	0.00	0.2	784.00	787.00	-0.2	655	-0.03%
2021/11/09	6	780.33	5	794.00	795.00	1	659	0.15%
2021/11/08	9.2	763.52	0	0.00	762.00	9.2	645	1.43%
2021/11/05	0	0.00	5.5	766.91	769.00	-5.5	647	-0.85%
2021/11/04	1	768.16	13.1	770.17	765.00	-12.1	645	-1.87%
2021/11/03	0.1	732.82	4.1	746.90	763.00	-4	628	-0.64%
2021/11/02	0	0.00	1	719.00	719.00	-1	607	-0.16%
2021/11/01	8	705.38	1	704.17	715.00	7	605	1.15%
2021/10/29	1	730.00	0	724.00	714.00	1	608	0.16%
2021/10/28	0	709.00	0	0.00	715.00	0	616	0.00%
2021/10/27	10	716.00	0	0.00	708.00	10	619	1.61%
2021/10/25	0	0.00	3	692.00	699.00	-3	630	-0.48%
2021/10/22	3	685.98	0.2	683.00	679.00	2.8	636	0.44%
2021/10/21	0	696.00	0	696.00	691.00	0	660	0.00%
2021/10/19	1	705.00	0	0.00	705.00	1	659	0.15%
2021/10/15	4	716.75	0	716.00	712.00	4	668	0.60%
2021/10/14	1	705.99	0	0.00	712.00	1	673	0.15%
2021/10/13	0	0.00	1	716.00	701.00	-1	674	-0.15%
2021/10/08	0	0.00	5	695.00	700.00	-5	671	-0.74%
2021/10/07	0.1	689.00	0	0.00	697.00	0.1	671	0.01%
2021/10/06	3	702.89	4	698.25	680.00	-1	679	-0.14%
2021/10/05	9	691.65	2.1	681.68	704.00	6.9	667	1.03%
2021/10/04	5.3	702.40	4	701.99	699.00	1.2	662	0.19%
2021/10/01	3	686.67	4	688.85	690.00	-1	631	-0.16%
2021/09/30	0	655.67	0	0.00	655.00	0	603	0.00%
2021/09/29	1	659.06	1	664.00	659.00	0	606	0.00%
2021/09/28	0	678.00	1	675.00	670.00	-1	607	-0.16%
2021/09/24	5.1	669.97	1	663.01	663.00	4.1	618	0.66%
2021/09/23	0	650.00	0	0.00	660.00	0	626	0.00%
2021/09/22	1.1	645.97	0	659.00	650.00	1.1	625	0.18%
2021/09/17	0.1	648.00	1	650.00	664.00	-1	631	-0.15%
2021/09/16	0	643.00	0	0.00	640.00	0	633	0.00%
2021/09/15	0.1	654.69	0	0.00	651.00	0.1	638	0.02%
2021/09/14	0.1	662.45	0	0.00	662.00	0.1	643	0.02%
2021/09/13	0	672.73	0	0.00	666.00	0	653	0.00%
2021/09/10	0	662.00	1	653.00	659.00	-1	654	-0.15%
2021/09/09	0.1	637.72	0	637.00	640.00	0	651	0.01%
2021/09/08	5.2	639.46	7	630.86	631.00	-1.8	683	-0.27%
2021/09/07	2.1	684.14	1	688.00	680.00	1.1	658	0.16%
2021/09/06	0	675.00	1	671.02	674.00	-1	664	-0.15%
2021/09/03	0	680.50	0	0.00	678.00	0	670	0.00%
2021/09/02	0	680.39	0	0.00	675.00	0	677	0.00%
2021/09/01	0	671.00	0.2	675.00	691.00	-0.1	680	-0.02%
2021/08/31	5.2	666.96	1	666.00	664.00	4.2	675	0.62%
2021/08/30	0	687.00	0	0.00	683.00	0	678	0.00%
2021/08/27	2	687.55	0	0.00	688.00	2	689	0.29%
2021/08/26	2.1	698.65	0	0.00	696.00	2.1	699	0.29%
2021/08/25	0	0.00	0.1	704.74	711.00	-0.1	721	-0.01%
2021/08/24	0	695.00	0	0.00	695.00	0	741	0.00%
2021/08/23	1.1	691.86	2	700.50	698.00	-0.9	763	-0.12%
2021/08/20	1	713.00	0	0.00	709.00	1	789	0.13%
2021/08/19	2	724.52	1	721.00	716.00	1	825	0.12%
2021/08/18	0	0.00	20	749.00	748.00	-20	877	-2.28%
2021/08/17	2.2	754.88	1	762.00	750.00	1.2	908	0.13%
2021/08/16	0	764.00	0	0.00	754.00	0	959	0.00%
2021/08/13	2	789.98	5	786.60	774.00	-3	1,005	-0.30%
2021/08/12	8.1	793.30	0	0.00	792.00	8.1	1,024	0.79%
2021/08/11	0	813.00	1	801.00	796.00	-1	1,064	-0.09%
2021/08/10	2	814.02	0	0.00	813.00	2	1,107	0.18%
2021/08/09	1	821.06	0	0.00	821.00	1	1,181	0.09%
2021/08/06	0	846.00	0	0.00	836.00	0	1,187	0.00%
2021/08/04	1	834.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	2.1	843.46	0	0.00	839.00	2.1	1,295	0.16%
2021/07/30	8	863.00	2	866.00	870.00	6	1,290	0.46%
2021/07/29	5	855.60	0	0.00	853.00	5	1,292	0.39%
2021/07/28	1	841.03	0	0.00	858.00	1	1,292	0.08%
2021/07/27	1	857.06	2	867.00	854.00	-1	1,304	-0.08%
2021/07/26	2	834.00	0	0.00	836.00	2	1,299	0.15%
2021/07/22	2	818.00	0.1	820.00	817.00	1.9	1,307	0.15%
2021/07/20	0.1	835.00	2	836.00	837.00	-1.9	1,301	-0.15%
2021/07/16	1	829.00	1	825.00	824.00	0	1,298	0.00%
2021/07/14	1	815.12	0	0.00	816.00	1	1,304	0.08%
2021/07/13	0	815.00	1	814.00	810.00	-1	1,302	-0.08%
2021/07/12	0.1	836.50	0	0.00	829.00	0.1	1,302	0.01%
2021/07/09	0	836.00	1	829.00	827.00	-1	1,301	-0.07%
2021/07/08	0	846.00	0	0.00	841.00	0	1,308	0.00%
2021/07/07	1	855.00	0	0.00	846.00	1	1,320	0.08%
2021/07/06	0	848.00	1	853.00	847.00	-1	1,328	-0.07%
2021/07/05	2	837.56	0	849.00	845.00	2	1,351	0.15%
2021/07/02	3	838.33	2	836.50	840.00	1	1,366	0.07%
2021/07/01	2	822.15	2.3	833.67	820.00	-0.2	1,368	-0.02%
2021/06/30	2.1	843.56	0	0.00	840.00	2.1	1,366	0.15%
2021/06/29	1	848.00	3	838.38	841.00	-2	1,363	-0.15%
2021/06/28	0	846.00	0	0.00	841.00	0	1,363	0.00%
2021/06/25	1	848.00	0	0.00	846.00	1	1,363	0.07%
2021/06/24	2	850.00	5	847.00	848.00	-3	1,377	-0.22%
2021/06/22	1	875.76	1.1	857.85	858.00	-0.1	1,387	0.00%
2021/06/21	1	851.00	0	0.00	851.00	1	1,378	0.07%
2021/06/18	4	853.25	2	857.00	858.00	2	1,375	0.15%
2021/06/17	7.1	862.67	1	873.38	845.00	6	1,377	0.44%
2021/06/15	0	0.00	0	899.00	927.00	0	1,357	0.00%
2021/06/10	0	0.00	1	922.00	919.00	-1	1,353	-0.07%
2021/06/09	0.1	932.00	5	924.20	916.00	-4.9	1,351	-0.36%
2021/06/08	5	943.60	0	0.00	928.00	5	1,350	0.37%
2021/06/07	0	0.00	7	921.55	940.00	-7	1,350	-0.52%
2021/06/04	16	942.75	5	935.40	930.00	11	1,346	0.82%
2021/06/03	0	0.00	6	917.50	929.00	-6	1,343	-0.45%
2021/06/02	1	914.88	9	924.11	910.00	-8	1,341	-0.59%
2021/06/01	8	942.25	5.1	938.04	946.00	2.9	1,354	0.22%
2021/05/31	1	937.00	15.1	916.02	920.00	-14.1	1,358	-1.04%
2021/05/28	0	0.00	2	929.46	932.00	-2	1,365	-0.15%
2021/05/27	1	904.00	1	902.56	903.00	0	1,409	0.00%
2021/05/26	1	869.80	4	882.25	875.00	-3	1,382	-0.21%
2021/05/24	12	835.00	11	835.27	823.00	1	1,317	0.08%
2021/05/21	8	823.00	12	819.00	822.00	-4	1,279	-0.31%
2021/05/20	0	0.00	0	802.00	787.00	0	1,258	0.00%
2021/05/19	5	809.80	6	811.00	783.00	-1	1,249	-0.08%
2021/05/18	3.1	776.19	3	771.32	796.00	0.1	1,249	0.01%
2021/05/17	10.2	783.02	31.3	796.24	794.00	-21.1	1,215	-1.73%
2021/05/14	0.1	740.86	1	737.00	737.00	-0.9	1,159	-0.08%
2021/05/13	3	736.33	4	737.00	742.00	-1	1,175	-0.09%
2021/05/12	4	762.50	5.3	773.21	759.00	-1.3	1,165	-0.11%
2021/05/11	4	749.00	5.1	743.05	730.00	-1.1	1,121	-0.09%
2021/05/10	1	745.00	0	0.00	749.00	1	1,112	0.09%
2021/05/07	0	741.00	1	747.94	755.00	-1	1,133	-0.09%
2021/05/06	1	729.96	0	0.00	723.00	1	1,144	0.09%
2021/05/05	2.1	749.49	1	749.00	743.00	1.1	1,155	0.09%
2021/05/04	3	756.00	0	0.00	748.00	3	1,185	0.25%
2021/05/03	1	790.00	2	784.50	782.00	-1	1,229	-0.08%
2021/04/29	1	767.00	1.1	774.74	773.00	-0.1	1,264	0.00%
2021/04/28	1.1	758.05	0	0.00	755.00	1.1	1,275	0.08%
2021/04/26	0	769.00	0	764.00	761.00	0	1,314	0.00%
2021/04/22	2	764.00	0	0.00	753.00	2	1,351	0.15%
2021/04/21	3	768.67	0.1	771.00	765.00	2.9	1,357	0.22%
2021/04/20	5	780.22	2	778.00	778.00	3	1,362	0.22%
2021/04/19	1	784.00	1	786.00	786.00	0	1,373	0.00%
2021/04/16	0	777.00	1.2	780.09	786.00	-1.1	1,399	-0.08%
2021/04/15	1	764.00	0	0.00	769.00	1	1,420	0.07%
2021/04/14	1.1	764.05	1	760.02	760.00	0	1,464	0.00%
2021/04/13	4	792.00	2.1	781.96	773.00	1.9	1,483	0.13%
2021/04/12	6	783.87	1	769.20	769.00	5	1,483	0.34%
2021/04/09	1	770.00	3	787.00	790.00	-2	1,488	-0.13%
2021/04/08	1	770.00	1	766.00	770.00	0	1,514	0.00%
2021/04/07	1	760.00	0	761.00	757.00	1	1,586	0.06%
2021/04/06	0	0.00	2	771.00	768.00	-2	1,581	-0.13%
2021/04/01	0.1	763.00	2.1	760.58	760.00	-2	1,575	-0.13%
2021/03/31	2	753.00	0	0.00	759.00	2	1,592	0.13%
2021/03/30	0	754.00	1	749.00	753.00	-1	1,602	-0.06%
2021/03/29	1	750.08	0.1	760.00	750.00	1	1,597	0.06%
2021/03/26	1.1	743.10	1	749.00	739.00	0.1	1,588	0.01%
2021/03/25	2	734.00	0	0.00	731.00	2	1,580	0.13%
2021/03/24	0.1	740.00	0	0.00	744.00	0.1	1,582	0.00%
2021/03/23	0	744.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	1	742.04	1.1	729.86	750.00	0	1,595	0.00%
2021/03/19	0.1	736.82	0	0.00	730.00	0.1	1,601	0.00%
2021/03/18	0	749.00	1	745.00	744.00	-1	1,598	-0.06%
2021/03/17	0	0.00	0.4	760.00	750.00	-0.4	1,591	-0.03%
2021/03/16	0	758.00	0	762.00	757.00	0	1,594	0.00%
2021/03/15	0	752.00	0.1	749.00	747.00	-0.1	1,603	-0.01%
2021/03/12	0	760.00	0	0.00	754.00	0	1,626	0.00%
2021/03/11	0.2	765.10	1	762.00	762.00	-0.8	1,624	-0.05%
2021/03/10	0	763.00	0	764.00	761.00	0	1,632	0.00%
2021/03/09	5.1	752.44	2	749.00	752.00	3.1	1,633	0.19%
2021/03/08	1	747.01	0.6	753.00	748.00	0.4	1,624	0.02%
2021/03/05	2.1	759.18	3	758.33	748.00	-0.9	1,619	-0.06%
2021/03/04	1.1	732.19	2	732.50	735.00	-0.9	1,594	-0.06%
2021/03/03	2	748.00	2	742.00	753.00	0	1,581	0.00%
2021/03/02	7	754.50	2.1	784.91	746.00	4.9	1,565	0.31%
2021/02/26	2	830.50	0	0.00	828.00	2	1,498	0.13%
2021/02/25	0	0.00	0	856.00	859.00	0	1,488	0.00%
2021/02/24	0	0.00	0.1	843.00	837.00	-0.1	1,483	-0.01%
2021/02/22	11	866.00	3	852.67	855.00	8	1,479	0.54%
2021/02/19	0.1	836.00	0	836.00	828.00	0.1	1,454	0.00%
2021/02/18	4	832.00	2.1	851.48	850.00	1.9	1,446	0.13%
2021/02/17	2.1	810.38	1	811.00	812.00	1.1	1,419	0.08%
2021/02/05	0	0.00	1	810.00	808.00	-1	1,427	-0.07%
2021/02/04	2	821.50	0	0.00	806.00	2	1,443	0.14%
2021/02/03	2	834.00	1	827.00	832.00	1	1,451	0.07%
2021/02/02	0	0.00	1	800.00	805.00	-1	1,480	-0.07%
2021/02/01	0.2	779.00	1	782.00	777.00	-0.8	1,471	-0.05%
2021/01/29	6	792.83	3.2	814.77	776.00	2.8	1,470	0.19%
2021/01/28	3	820.31	3.2	836.73	808.00	-0.2	1,463	-0.01%
2021/01/27	1.1	846.55	2	851.00	843.00	-0.9	1,445	-0.06%
2021/01/26	2	843.01	2	850.00	843.00	0	1,425	0.00%
2021/01/25	7.2	852.39	5.1	853.73	856.00	2.1	1,393	0.15%
2021/01/22	2	813.76	2	821.14	810.00	0	1,339	0.00%
2021/01/21	0	0.00	0	792.00	789.00	0	1,291	0.00%
2021/01/20	0	791.00	2.1	790.05	791.00	-2.1	1,273	-0.16%
2021/01/19	1.1	772.10	1	770.00	770.00	0.1	1,248	0.01%
2021/01/18	1	781.00	0	0.00	774.00	1	1,242	0.08%
2021/01/15	3.2	759.07	3	758.00	763.00	0.2	1,231	0.02%
2021/01/14	0	780.00	0	0.00	776.00	0	1,221	0.00%
2021/01/13	1	784.00	3	781.67	790.00	-2	1,224	-0.16%
2021/01/12	2	787.00	0	778.00	780.00	2	1,219	0.16%
2021/01/11	2.1	799.75	2	800.50	788.00	0.1	1,219	0.01%
2021/01/08	2	788.50	1	788.89	785.00	1	1,198	0.08%
2021/01/07	1	779.00	1.1	776.36	769.00	-0.1	1,175	-0.01%
2021/01/06	3.1	749.01	0.1	773.33	742.00	3.1	1,149	0.27%
2021/01/05	2.2	766.35	1	772.00	763.00	1.2	1,141	0.11%
2021/01/04	0.1	774.18	2	777.50	779.00	-1.9	1,157	-0.17%
2020/12/31	1	765.00	2	765.99	758.00	-1	1,186	-0.09%
2020/12/30	3.1	751.81	9.1	744.07	772.00	-5.9	1,145	-0.52%
2020/12/29	1	705.00	1	704.00	704.00	0	1,081	0.00%
2020/12/28	1	705.00	0	709.00	706.00	1	1,086	0.09%
2020/12/25	3	712.00	3	716.25	708.00	0	1,090	0.00%
2020/12/24	1	701.88	1.1	701.00	702.00	0	1,085	0.00%
2020/12/22	1	684.00	1	681.00	680.00	0	1,105	0.00%
2020/12/21	1	686.00	0	0.00	692.00	1	1,123	0.09%
2020/12/18	1	687.17	2	688.50	689.00	-1	1,125	-0.08%
2020/12/17	1	681.01	1.2	679.48	683.00	-0.2	1,125	-0.02%
2020/12/16	1	688.00	2.2	688.91	692.00	-1.2	1,123	-0.11%
2020/12/15	1	711.74	0	0.00	680.00	1	1,122	0.09%
2020/12/14	2	695.00	1	691.00	695.00	1	1,131	0.09%
2020/12/11	0	685.67	0	0.00	678.00	0	1,139	0.00%
2020/12/10	3	696.00	2	688.50	684.00	1	1,146	0.09%
2020/12/09	3.2	681.73	0	0.00	683.00	3.2	1,160	0.28%
2020/12/08	2.5	691.21	5	689.80	696.00	-2.5	1,172	-0.22%
2020/12/07	1	663.01	0	0.00	662.00	1	1,182	0.08%
2020/12/04	1	674.00	0	0.00	672.00	1	1,215	0.08%
2020/12/03	2	676.00	3	677.33	676.00	-1	1,233	-0.08%
2020/12/02	1	685.00	0	0.00	687.00	1	1,294	0.08%
2020/12/01	1	684.00	1	686.00	688.00	0	1,323	0.00%
2020/11/27	1.1	707.76	14	704.64	708.00	-12.9	1,402	-0.92%
2020/11/26	1	685.00	2	699.50	706.00	-1	1,446	-0.07%
2020/11/25	0	0.00	1.1	685.59	677.00	-1.1	1,453	-0.08%
2020/11/24	0	0.00	2	693.00	690.00	-2	1,479	-0.14%
2020/11/23	4	709.71	4	705.27	699.00	0	1,503	0.00%
2020/11/20	3	708.67	2.1	692.57	708.00	0.9	1,551	0.06%
2020/11/19	0	695.00	0	0.00	688.00	0	1,598	0.00%
2020/11/18	14	693.93	0	0.00	685.00	14	1,664	0.84%
2020/11/17	1.1	688.73	0	0.00	690.00	1.1	1,705	0.06%
2020/11/16	2	682.50	2	678.00	686.00	0	1,737	0.00%
2020/11/13	6	686.00	4	678.00	680.00	2	1,759	0.11%
2020/11/12	4.2	677.53	1	677.00	673.00	3.2	1,775	0.18%
2020/11/11	3.2	699.66	0	0.00	692.00	3.2	1,751	0.18%
2020/11/10	7	732.29	2	735.50	725.00	5	1,728	0.29%
2020/11/06	0	777.00	0	0.00	762.00	0	1,718	0.00%
2020/11/05	1	775.00	1	779.00	775.00	0	1,723	0.00%
2020/11/04	0	0.00	1	754.00	760.00	-1	1,719	-0.06%
2020/11/03	1	752.00	0	0.00	757.00	1	1,738	0.06%
2020/10/30	1	745.00	0	0.00	752.00	1	1,786	0.06%
2020/10/26	1	768.00	1	777.00	762.00	0	1,854	0.00%
2020/10/23	0	0.00	1	787.00	772.00	-1	1,868	-0.05%
2020/10/21	1	777.00	0	0.00	778.00	1	1,920	0.05%
2020/10/20	0	0.00	4	752.75	765.00	-4	1,933	-0.21%
2020/10/19	8	758.25	2	760.00	751.00	6	1,949	0.31%
2020/10/16	1	763.00	0	0.00	760.00	1	1,983	0.05%
2020/10/15	1	765.00	0	0.00	767.00	1	2,043	0.05%
2020/10/14	3	777.33	2	779.50	768.00	1	2,068	0.05%
2020/10/13	3	781.00	0	0.00	778.00	3	2,107	0.14%
2020/10/12	4	799.00	5	809.40	803.00	-1	2,111	-0.05%
2020/10/07	1	785.00	3	784.33	789.00	-2	2,120	-0.09%
2020/10/06	2	789.50	3	783.33	790.00	-1	2,145	-0.05%
2020/10/05	3	761.67	2	761.50	757.00	1	2,161	0.05%
2020/09/30	2	763.00	2	768.00	771.00	0	2,208	0.00%
2020/09/29	1	777.00	0	0.00	763.00	1	2,233	0.04%
2020/09/28	3	756.67	3	758.00	758.00	0	2,258	0.00%
2020/09/25	4	763.75	1	769.00	760.00	3	2,298	0.13%
2020/09/24	3	780.33	0	0.00	780.00	3	2,348	0.13%
2020/09/23	0	0.00	1	827.00	811.00	-1	2,419	-0.04%
2020/09/22	3	821.00	3	810.00	812.00	0	2,448	0.00%
2020/09/21	1	809.00	0	0.00	813.00	1	2,474	0.04%
2020/09/17	1	842.00	2	836.00	823.00	-1	2,561	-0.04%
2020/09/16	1	830.00	0	0.00	842.00	1	2,576	0.04%
2020/09/15	0	0.00	2	821.00	818.00	-2	2,603	-0.08%
2020/09/14	0	0.00	2	829.00	815.00	-2	2,686	-0.07%
2020/09/11	2	810.00	1	807.00	825.00	1	2,756	0.04%
2020/09/10	6	808.83	3	810.00	806.00	3	2,763	0.11%
2020/09/09	2	827.50	1	815.00	834.00	1	2,758	0.04%
2020/09/08	3	838.33	5	835.00	815.00	-2	2,738	-0.07%
2020/09/07	10	862.40	3	841.33	828.00	7	2,719	0.26%
2020/09/04	1	935.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	2	930.50	2	942.50	945.00	0	2,655	0.00%
2020/09/02	2	929.00	0	0.00	924.00	2	2,681	0.07%
2020/09/01	3	921.67	8	911.63	953.00	-5	2,630	-0.19%
2020/08/31	4	883.25	1	874.31	880.00	3	2,592	0.11%
2020/08/28	4	905.50	1.1	888.26	890.00	2.9	2,624	0.11%
2020/08/27	1	916.00	1.1	915.91	903.00	-0.1	2,636	-0.01%
2020/08/26	5	934.80	3.1	897.21	910.00	2	2,627	0.07%
2020/08/25	1.3	873.38	8	870.47	908.00	-6.7	2,593	-0.26%
2020/08/24	1	834.00	0	0.00	838.00	1	2,610	0.04%
2020/08/21	0	0.00	2	837.00	837.00	-2	2,642	-0.08%
2020/08/20	1	800.00	4	789.00	761.00	-3	2,601	-0.12%
2020/08/19	7	805.00	9	821.00	810.00	-2	2,562	-0.08%
2020/08/18	0	0.00	1	794.00	794.00	-1	2,538	-0.04%
2020/08/17	2	762.00	2	756.00	762.00	0	2,511	0.00%
2020/08/13	4	741.50	3	733.00	733.00	1	2,517	0.04%
2020/08/12	4	751.00	5	746.20	761.00	-1	2,514	-0.04%
2020/08/11	3	737.67	0	0.00	737.00	3	2,504	0.12%
2020/08/10	1	764.00	1	759.00	761.00	0	2,508	0.00%
2020/08/07	3	766.00	2	762.00	757.00	1	2,530	0.04%
2020/08/06	4	793.50	3	781.67	772.00	1	2,541	0.04%
2020/08/05	0	0.00	1	765.00	756.00	-1	2,538	-0.04%
2020/08/04	1	759.00	2	762.00	763.00	-1	2,574	-0.04%
2020/08/03	2	754.00	2	754.00	750.00	0	2,587	0.00%
2020/07/31	1	751.00	5	752.40	750.00	-4	2,574	-0.16%
2020/07/30	3	739.00	5	736.00	745.00	-2	2,563	-0.08%
2020/07/29	0	0.00	2	727.00	722.00	-2	2,579	-0.08%
2020/07/28	9	721.33	7	710.72	715.00	2	2,612	0.08%
2020/07/27	6	716.00	11	721.91	709.00	-5	2,610	-0.19%
2020/07/24	19	732.32	16	726.38	734.00	3	2,599	0.12%
2020/07/23	3	746.67	3	745.00	751.00	0	2,607	0.00%
2020/07/22	3	749.67	5	755.60	758.00	-2	2,598	-0.08%
2020/07/21	18	736.67	13	735.62	729.00	5	2,563	0.20%
2020/07/20	0	0.00	2	750.50	773.00	-2	2,515	-0.08%
2020/07/17	7	744.43	7	759.00	733.00	0	2,516	0.00%
2020/07/16	3	778.00	3	788.67	767.00	0	2,480	0.00%
2020/07/15	15	784.13	15	786.60	780.00	0	2,481	0.00%
2020/07/14	1	834.00	3	839.00	808.00	-2	2,486	-0.08%
2020/07/13	3	834.00	1	845.00	845.00	2	2,462	0.08%
2020/07/10	7	813.00	10	809.20	805.00	-3	2,455	-0.12%
2020/07/09	9	840.74	4	842.50	818.00	5	2,429	0.21%
2020/07/08	2	831.50	1	832.00	831.00	1	2,397	0.04%
2020/07/07	7	823.71	6	821.00	815.00	1	2,420	0.04%
2020/07/06	4	826.75	5	830.40	826.00	-1	2,422	-0.04%
2020/07/03	5	829.40	4	816.75	805.00	1	2,424	0.04%
2020/07/02	11	786.11	8	798.25	817.00	3	2,407	0.12%
2020/07/01	2	749.50	2	753.00	750.00	0	2,381	0.00%
2020/06/30	3	743.00	6	756.50	733.00	-3	2,371	-0.13%
2020/06/29	9	750.56	3	745.95	736.00	6	2,387	0.25%
2020/06/24	8	780.63	4	783.25	782.00	4	2,403	0.17%
2020/06/23	5	747.26	3	749.33	750.00	2	2,407	0.08%
2020/06/22	6	741.50	8	740.50	740.00	-2	2,426	-0.08%
2020/06/19	13	723.15	11	724.73	727.00	2	2,463	0.08%
2020/06/18	8	663.38	11	668.91	684.00	-3	2,434	-0.12%
2020/06/17	3	632.67	2	639.00	622.00	1	2,393	0.04%
2020/06/16	1	627.00	0	0.00	630.00	1	2,460	0.04%
2020/06/15	0	0.00	1	609.00	609.00	-1	2,539	-0.04%
2020/06/12	0	0.00	1	593.00	601.00	-1	2,591	-0.04%
2020/06/10	1	607.00	3	612.67	612.00	-2	2,741	-0.07%
2020/06/09	7	614.14	6	612.17	606.00	1	2,827	0.04%
2020/06/08	0	0.00	1	601.00	595.00	-1	2,830	-0.04%
2020/06/05	0	0.00	2	597.50	601.00	-2	2,860	-0.07%
2020/06/04	2	599.50	2	602.50	599.00	0	2,884	0.00%
2020/06/03	3	582.33	2	585.50	581.00	1	2,872	0.03%
2020/06/02	3	580.33	3	582.33	583.00	0	2,862	0.00%
2020/06/01	3	569.67	3	574.67	577.00	0	2,895	0.00%
2020/05/29	3	583.33	2	587.00	560.00	1	2,911	0.03%
2020/05/28	3	574.67	7	557.71	578.00	-4	2,861	-0.14%
2020/05/27	1	521.00	4	524.00	526.00	-3	2,797	-0.11%
2020/05/26	2	521.50	2	525.50	521.00	0	2,871	0.00%
2020/05/25	3	516.33	1	519.04	521.00	2	2,922	0.07%
2020/05/22	1	525.00	3	525.00	521.00	-2	2,963	-0.07%
2020/05/21	4	529.75	2	529.50	522.00	2	3,029	0.07%
2020/05/20	1	535.00	0	0.00	530.00	1	3,063	0.03%
2020/05/19	2	539.00	1	548.00	536.00	1	3,123	0.03%
2020/05/18	0	0.00	1	542.00	537.00	-1	3,159	-0.03%
2020/05/15	1	532.00	1	538.00	531.00	0	3,173	0.00%
2020/05/14	2	530.50	3	541.67	529.00	-1	3,232	-0.03%
2020/05/13	3	527.33	3	529.00	531.00	0	3,229	0.00%
2020/05/12	2	512.50	0	0.00	522.00	2	3,213	0.06%
2020/05/11	10	510.90	9	506.22	505.00	1	3,202	0.03%
2020/05/08	2	522.00	0	0.00	517.00	2	3,192	0.06%
2020/05/05	5	525.80	4.8	530.67	530.00	0.2	3,267	0.01%
2020/05/04	6	526.00	4	525.00	518.00	2	3,264	0.06%
2020/04/28	2	576.99	2	581.00	571.00	0	3,275	0.00%
2020/04/22	0	0.00	1	570.00	577.00	-1	3,311	-0.03%
2020/04/21	1	547.00	2	550.00	550.00	-1	3,301	-0.03%
2020/04/17	2.3	557.00	2	548.50	547.00	0.3	3,330	0.01%
2020/04/16	1	586.00	1	587.00	587.00	0	3,376	0.00%
2020/04/15	4	593.25	3	594.00	585.00	1	3,471	0.03%
2020/04/14	2	591.00	1	585.00	585.00	1	3,491	0.03%
2020/04/13	2	592.00	2	589.50	580.00	0	3,484	0.00%
2020/04/10	5	593.40	4	595.00	593.00	1	3,467	0.03%
2020/04/09	2	594.50	1	589.00	589.00	1	3,423	0.03%
2020/04/08	9	603.22	7	608.14	592.00	2	3,400	0.06%
2020/04/07	3	601.67	3	609.00	600.00	0	3,364	0.00%
2020/04/06	4	599.00	5.4	599.74	604.00	-1.4	3,311	-0.04%
2020/04/01	0	0.00	2	556.50	560.00	-2	3,242	-0.06%
2020/03/31	0	0.00	1	552.00	552.00	-1	3,221	-0.03%
2020/03/30	2	554.00	2	549.50	554.00	0	3,190	0.00%
2020/03/27	10	538.90	12	537.33	540.00	-2	3,141	-0.06%
2020/03/26	17	514.12	18	519.61	535.00	-1	3,076	-0.03%
2020/03/25	14	531.00	13	529.62	512.00	1	3,018	0.03%
2020/03/24	16	502.84	18.2	505.17	513.00	-2.2	2,943	-0.07%
2020/03/23	10	468.55	9	463.56	466.50	1	2,883	0.03%
2020/03/20	13.2	467.36	11	471.91	474.50	2.2	2,844	0.08%
2020/03/19	11	477.00	11	479.68	448.00	0	2,758	0.00%
2020/03/18	7.1	529.15	4	513.25	497.50	3.1	2,652	0.12%
2020/03/17	24	521.94	24	522.98	524.00	0	2,589	0.00%
2020/03/16	4.1	554.78	7	558.00	515.00	-2.9	2,491	-0.12%
2020/03/13	17	532.47	13.1	526.64	570.00	3.9	2,441	0.16%
2020/03/12	1	568.00	2	558.48	524.00	-1	2,345	-0.04%
2020/03/11	6	610.83	6	613.50	581.00	0	2,322	0.00%
2020/03/10	2	591.00	1	587.00	602.00	1	2,289	0.04%
2020/03/09	12	619.31	10	612.80	590.00	2	2,271	0.09%
2020/03/06	8.1	630.47	7	621.29	612.00	1.1	2,236	0.05%
2020/03/05	0.1	632.00	1	635.00	635.00	-0.9	2,204	-0.04%
2020/03/04	14.1	579.59	15	585.53	582.00	-0.9	2,149	-0.04%
2020/03/03	0.1	590.00	0	0.00	594.00	0.1	2,103	0.00%
2020/03/02	12.1	593.61	14	593.14	597.00	-1.9	2,067	-0.09%
2020/02/27	8.1	638.52	6	617.67	610.00	2.1	2,041	0.10%
2020/02/26	8	622.88	8	625.25	630.00	0	1,962	0.00%
2020/02/25	3.1	607.74	3	609.00	610.00	0.1	1,909	0.01%
2020/02/24	7.1	583.55	7	588.86	598.00	0.1	1,866	0.00%
2020/02/21	0.1	560.00	0	0.00	560.00	0.1	1,793	0.01%
2020/02/20	2	547.00	2	555.00	555.00	0	1,760	0.00%
2020/02/19	0	0.00	1	532.00	547.00	-1	1,725	-0.06%
2020/02/18	2	522.50	1	514.00	520.00	1	1,699	0.06%
2020/02/17	6	515.33	8	517.88	530.00	-2	1,669	-0.12%
2020/02/14	2	491.25	3	491.33	498.00	-1	1,597	-0.06%
2020/02/12	2	490.50	1	483.00	478.00	1	1,566	0.06%
2020/02/11	1	491.50	2	493.25	491.00	-1	1,560	-0.06%
2020/02/10	5	491.50	5	487.60	498.50	0	1,561	0.00%
2020/02/07	5	497.60	7	497.50	481.50	-2	1,533	-0.13%
2020/02/04	0	0.00	1	463.00	480.00	-1	1,449	-0.07%
2020/02/03	1	457.00	1	452.00	455.50	0	1,437	0.00%
2020/01/31	1	503.00	1	503.00	486.00	0	1,387	0.00%
2020/01/30	6	489.33	16	484.41	485.00	-10	1,347	-0.74%
2020/01/20	0	0.00	2	465.00	466.00	-2	1,274	-0.16%
2020/01/17	1	455.00	1	459.00	451.50	0	1,256	0.00%
2020/01/16	1	460.00	1	463.50	463.50	0	1,249	0.00%
2020/01/15	2	461.50	0	0.00	461.50	2	1,237	0.16%
2020/01/14	9	465.67	8	465.56	469.50	1	1,214	0.08%
2020/01/13	6	463.75	14	462.32	457.50	-8	1,180	-0.68%
2020/01/10	11	463.55	9	463.72	457.50	2	1,137	0.18%
2020/01/09	5	436.40	10	429.55	440.50	-5	1,041	-0.48%
2020/01/08	5	402.70	16	399.66	405.00	-11	936	-1.17%
2020/01/07	10	388.80	3	390.00	391.00	7	894	0.78%
2020/01/06	2	389.00	1	392.00	386.00	1	896	0.11%
2020/01/03	1	387.00	9	393.67	385.50	-8	896	-0.89%
2020/01/02	0	0.00	1	404.00	393.00	-1	913	-0.11%
2019/12/31	2	391.00	0	0.00	390.00	2	912	0.22%
2019/12/30	2	386.00	0	0.00	386.50	2	901	0.22%
2019/12/27	1	382.50	2	381.25	380.50	-1	927	-0.11%
2019/12/26	2	387.50	3	385.83	381.50	-1	1,015	-0.10%
2019/12/25	2	385.00	2	388.00	387.00	0	1,017	0.00%
2019/12/24	2	382.00	1	380.00	380.00	1	1,000	0.10%
2019/12/20	2	376.50	0	0.00	371.50	2	1,013	0.20%
2019/12/19	1	373.00	0	0.00	370.00	1	1,054	0.09%
2019/12/18	2	382.50	1	381.00	378.00	1	1,051	0.10%
2019/12/17	2	379.50	4	380.75	381.50	-2	1,047	-0.19%
2019/12/16	7	367.21	1	378.00	378.00	6	1,035	0.58%
2019/12/13	1	368.00	0	0.00	361.50	1	1,033	0.10%
2019/12/11	0	0.00	3	374.83	372.00	-3	1,029	-0.29%
2019/12/10	2	376.50	10	376.70	373.50	-8	1,029	-0.78%
2019/12/09	1	367.50	0	0.00	367.50	1	1,013	0.10%
2019/12/06	3	373.00	5	366.60	374.50	-2	1,021	-0.20%
2019/12/05	6	343.67	3	342.50	343.00	3	1,021	0.29%
2019/12/04	2	339.25	8	338.81	339.50	-6	1,067	-0.56%
2019/12/02	1	357.00	0	0.00	358.00	1	1,217	0.08%
2019/11/29	1	371.50	0	0.00	370.00	1	1,215	0.08%
2019/11/26	4	368.25	0.2	376.50	377.00	3.8	1,260	0.30%
2019/11/25	2	362.00	0	0.00	362.50	2	1,252	0.16%
2019/11/21	2	363.50	1	364.00	366.00	1	1,268	0.08%
2019/11/19	2	359.75	3	360.33	361.00	-1	1,269	-0.08%
2019/11/18	3	356.67	2.2	359.13	356.50	0.9	1,260	0.07%
2019/11/15	1	376.00	1	373.50	376.00	0	1,234	0.00%
2019/11/13	1	383.00	1	385.00	385.00	0	1,229	0.00%
2019/11/12	4	392.25	3	389.00	390.00	1	1,243	0.08%
2019/11/11	2	382.50	0	0.00	382.50	2	1,277	0.16%
2019/11/07	3	408.50	13	418.27	405.00	-10	1,342	-0.74%
2019/11/05	4	402.38	1	405.50	396.00	3	1,466	0.20%
2019/11/04	12	407.13	10	411.60	402.00	2	1,554	0.13%
2019/11/01	16	406.91	19	405.42	406.50	-3	1,540	-0.19%
2019/10/31	2	395.75	4	395.13	392.00	-2	1,516	-0.13%
2019/10/30	2	387.00	0	0.00	388.50	2	1,506	0.13%
2019/10/29	3	386.83	1	388.00	382.00	2	1,506	0.13%
2019/10/28	3	388.33	1	386.00	388.00	2	1,509	0.13%
2019/10/25	1	387.00	0	0.00	384.50	1	1,508	0.07%
2019/10/23	2	385.00	1	385.50	383.50	1	1,512	0.07%
2019/10/18	1	390.00	0	0.00	388.50	1	1,552	0.06%
2019/10/17	1	387.00	2	388.75	389.50	-1	1,552	-0.06%
2019/10/16	1	385.00	1	387.00	382.00	0	1,550	0.00%
2019/10/14	2	392.25	0	0.00	386.00	2	1,572	0.13%
2019/10/09	1	390.00	3	388.33	387.50	-2	1,596	-0.13%
2019/10/08	1	389.50	0	0.00	389.50	1	1,598	0.06%
2019/10/07	1	404.50	0	0.00	407.00	1	1,589	0.06%
2019/10/03	1	412.50	4	411.00	416.00	-3	1,615	-0.19%
2019/10/02	9	413.89	8	416.93	408.50	1	1,595	0.06%
2019/10/01	2	391.75	0	0.00	396.00	2	1,537	0.13%
2019/09/25	2	394.25	2	394.75	388.50	0	1,644	0.00%
2019/09/24	0	0.00	2	399.25	394.50	-2	1,646	-0.12%
2019/09/20	0	0.00	1	385.00	381.00	-1	1,700	-0.06%
2019/09/17	1	378.00	0	0.00	380.50	1	1,728	0.06%
2019/09/11	1	383.00	1	385.50	385.00	0	1,808	0.00%
2019/09/09	1	375.00	1	383.50	384.00	0	1,854	0.00%
2019/09/06	1	388.00	1	395.50	386.00	0	1,831	0.00%
2019/09/05	8	405.56	4	409.88	380.50	4	1,821	0.22%
2019/09/04	6	400.08	11	410.68	422.50	-5	1,762	-0.28%
2019/09/03	1	379.00	0	0.00	384.50	1	1,735	0.06%
2019/09/02	0	0.00	2	374.50	378.00	-2	1,817	-0.11%
2019/08/29	2	380.00	1	384.00	383.50	1	1,896	0.05%
2019/08/28	0	0.00	1	391.00	396.50	-1	1,917	-0.05%
2019/08/27	0.2	394.00	5	393.30	396.50	-4.9	1,941	-0.25%
2019/08/21	1	392.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	1	388.00	0	0.00	392.00	1	2,014	0.05%
2019/08/16	1	383.00	2	388.50	394.00	-1	2,038	-0.05%
2019/08/15	1	385.00	0	0.00	373.00	1	2,041	0.05%
2019/08/14	1	396.50	1	409.00	392.50	0	2,050	0.00%
2019/08/13	8	391.38	7	391.36	395.00	1	2,080	0.05%
2019/08/12	18	389.44	17	388.88	389.00	1	2,100	0.05%
2019/08/08	4	369.88	8	368.00	373.00	-4	2,060	-0.19%
2019/08/07	16	356.91	14	361.83	370.00	2	2,076	0.10%
2019/08/06	5	326.30	11	325.45	336.50	-6	1,973	-0.30%
2019/08/05	1	308.00	0	0.00	306.00	1	1,907	0.05%
2019/08/02	2	307.75	0	0.00	306.00	2	1,936	0.10%
2019/08/01	2	307.75	0	0.00	311.00	2	1,952	0.10%
2019/07/24	1	305.50	1	305.50	306.00	0	2,046	0.00%
2019/07/23	0	0.00	10	316.60	307.50	-10	2,046	-0.49%
2019/07/18	2	308.50	1	307.00	307.00	1	2,058	0.05%
2019/07/17	3	314.67	3.1	312.98	310.00	-0.1	2,068	-0.01%
2019/07/16	1	315.50	1	319.00	312.50	0	2,069	0.00%
2019/07/15	13	318.35	3	317.00	320.00	10	2,073	0.48%
2019/07/12	0	310.00	1	311.00	312.00	-1	2,060	-0.05%
2019/07/10	2	306.25	0	0.00	303.50	2	2,134	0.09%
2019/07/09	3	313.50	3	310.50	310.00	0	2,130	0.00%
2019/07/08	0	0.00	1	310.00	310.00	-1	2,240	-0.04%
2019/07/05	3	314.00	4	313.00	311.50	-1	2,349	-0.04%
2019/07/03	4	302.75	3	305.33	307.00	1	2,402	0.04%
2019/07/02	0	296.50	2	293.00	295.00	-2	2,412	-0.08%
2019/07/01	2	303.75	1	302.00	302.00	1	2,391	0.04%
2019/06/28	1	299.50	2	303.25	299.00	-1	2,381	-0.04%
2019/06/27	7	318.07	7	310.14	306.00	0	2,349	0.00%
2019/06/26	3	313.00	2	311.00	313.00	1	2,296	0.04%
2019/06/25	3	309.00	3	306.00	309.00	0	2,297	0.00%
2019/06/24	6	308.00	6	307.75	308.00	0	2,299	0.00%
2019/06/21	2	306.50	2	310.50	305.00	0	2,292	0.00%
2019/06/20	1	315.00	20	315.60	318.50	-19	2,273	-0.84%
2019/06/19	17	310.44	5	310.20	320.00	12	2,277	0.53%
2019/06/18	16	311.78	10	313.87	303.00	6	2,262	0.26%
2019/06/17	2	311.75	11	309.50	310.00	-9	2,224	-0.40%
2019/06/13	8	310.25	21	311.33	304.00	-13	2,204	-0.59%
2019/06/12	21	304.86	3	303.17	308.00	18	2,225	0.81%
2019/06/11	5	297.50	45	302.34	300.50	-40	2,270	-1.76%
2019/06/10	35.1	294.12	26	283.77	297.00	9.1	2,264	0.40%
2019/06/06	33	275.85	5	273.70	276.00	28	2,198	1.27%
2019/06/05	1	258.00	1	261.50	261.00	0	2,121	0.00%
2019/06/04	5	272.10	4	264.88	256.50	1	2,138	0.05%
2019/06/03	1	264.00	2	270.00	270.00	-1	2,171	-0.05%
2019/05/31	1	262.00	1	267.00	267.00	0	2,162	0.00%
2019/05/30	5	263.90	5	264.20	261.50	0	2,164	0.00%
2019/05/29	1	247.28	1	251.00	263.00	0	2,224	0.00%
2019/05/28	1	248.00	1	249.00	248.00	0	2,314	0.00%
2019/05/24	2	248.25	2	245.00	245.00	0	2,354	0.00%
2019/05/23	7	246.71	6	248.00	250.50	1	2,337	0.04%
2019/05/22	2	255.00	2	252.00	247.00	0	2,317	0.00%
2019/05/21	1	249.50	1	255.50	253.50	0	2,299	0.00%
2019/05/20	12	254.00	10	259.90	251.50	2	2,272	0.09%
2019/05/17	3	267.67	2	262.75	267.00	1	2,200	0.05%
2019/05/16	4	271.75	2	265.75	261.50	2	2,155	0.09%
2019/05/15	1	271.00	2	267.50	267.00	-1	2,136	-0.05%
2019/05/14	0	0.00	10	245.00	255.50	-10	2,080	-0.48%
2019/05/13	12	249.25	12	256.29	248.00	0	2,057	0.00%
2019/05/10	0	0.00	1	249.50	251.00	-1	2,027	-0.05%
2019/05/06	1	245.00	1	260.00	245.00	0	1,939	0.00%
2019/05/02	2	264.50	2	264.50	262.50	0	1,887	0.00%
2019/04/29	0	0.00	2	247.50	248.00	-2	1,846	-0.11%
2019/04/26	1	253.00	0	0.00	245.00	1	1,838	0.05%
2019/04/22	1	256.00	1	253.50	252.50	0	1,788	0.00%
2019/04/18	0	0.00	1	259.50	258.00	-1	1,743	-0.06%
2019/04/17	6	264.33	5	271.20	266.00	1	1,719	0.06%
2019/04/16	4	268.00	4	269.88	266.00	0	1,680	0.00%
2019/04/15	2	256.00	4	256.00	257.00	-2	1,615	-0.12%
2019/04/12	4	256.63	1	256.00	254.00	3	1,575	0.19%
2019/04/11	4	239.00	7	240.86	248.50	-3	1,446	-0.21%
2019/04/10	4	228.00	6	230.00	226.00	-2	1,322	-0.15%
2019/04/09	3	222.67	21	220.40	223.50	-18	1,250	-1.44%
2019/04/08	21	214.88	4	215.25	220.00	17	1,188	1.43%
2019/04/03	2	198.50	0	0.00	200.00	2	1,127	0.18%
2019/04/01	2	202.50	1	203.50	203.50	1	1,099	0.09%
2019/03/29	0	0.00	3	203.00	204.00	-3	1,090	-0.28%
2019/03/28	5.4	203.50	0	0.00	201.50	5.4	1,080	0.50%
2019/03/26	1	211.00	0	0.00	210.50	1	1,041	0.10%
2019/03/25	3	204.50	0	0.00	207.50	3	1,030	0.29%
2019/03/21	7	205.29	0	0.00	206.50	7	1,005	0.70%
2019/03/19	0	0.00	1	221.00	222.00	-1	958	-0.10%
2019/03/15	2	223.50	2	227.00	221.00	0	927	0.00%
2019/03/14	1	225.50	2	222.25	226.50	-1	857	-0.12%
2019/03/13	4	208.38	4	209.63	210.00	0	771	0.00%
2019/03/12	3	207.67	3	205.50	205.00	0	719	0.00%
2019/03/11	1	204.00	0	0.00	205.00	1	692	0.14%
2019/03/08	1	202.00	2	203.25	202.50	-1	679	-0.15%
2019/03/07	8	204.75	7	201.71	200.00	1	646	0.15%
2019/03/06	0	0.00	1	207.50	206.00	-1	563	-0.18%
2019/03/05	1	208.00	8	207.69	209.00	-7	545	-1.28%
2019/03/04	1	210.50	22	203.84	209.00	-21	517	-4.06%
2019/02/27	28	193.43	12	193.67	196.00	16	416	3.84%
2019/02/26	0	0.00	12	177.00	178.50	-12	299	-4.00%
2019/02/22	3	164.50	3	164.00	163.00	0	227	0.00%
2019/02/20	0.1	159.50	0	0.00	159.50	0.1	215	0.05%
2019/02/15	1	159.00	0	0.00	158.00	1	209	0.48%
2019/01/30	0.1	154.50	0	0.00	154.00	0.1	183	0.05%
2019/01/21	0	0.00	1	154.00	153.50	-1	182	-0.55%
2019/01/15	2	155.00	3	155.33	153.50	-1	169	-0.59%
2019/01/09	1	150.50	0	0.00	149.50	1	152	0.65%
2019/01/08	0	0.00	1	149.00	148.50	-1	152	-0.66%
2019/01/07	1	143.50	1	146.00	146.00	0	152	0.00%
2019/01/03	2	144.50	0	0.00	144.50	2	167	1.19%
2019/01/02	1	145.00	1	145.00	145.00	0	169	0.00%
2018/12/27	1	146.00	0	0.00	145.50	1	181	0.55%
2018/12/21	3	146.00	0	0.00	147.00	3	184	1.63%
2018/12/18	1	147.50	0	0.00	148.00	1	198	0.50%
2018/12/17	0	0.00	1	151.00	150.00	-1	197	-0.51%
2018/12/14	4	153.75	8	152.56	151.50	-4	197	-2.03%
2018/12/13	0	0.00	1	150.50	149.50	-1	184	-0.54%
2018/12/11	1	148.00	0	0.00	148.00	1	178	0.56%
2018/12/10	0	0.00	1	147.00	146.50	-1	180	-0.56%
2018/12/07	0	0.00	2	148.00	147.50	-2	180	-1.11%
2018/12/06	1	152.50	1	145.00	145.50	0	182	0.00%
2018/12/05	0	0.00	1	148.50	150.00	-1	180	-0.55%
2018/12/04	1	150.00	0	0.00	150.00	1	186	0.54%
2018/12/03	3	152.00	3	151.83	151.50	0	193	0.00%
2018/11/30	3	149.33	3	149.00	148.00	0	191	0.00%
2018/11/29	5	150.10	4	148.50	148.00	1	191	0.52%
2018/11/28	5	147.80	4	148.38	148.00	1	191	0.52%
2018/11/23	1	145.50	1	143.00	142.00	0	191	0.00%
2018/11/15	1	141.00	0	0.00	144.00	1	221	0.45%
2018/11/13	0	0.00	1	142.00	143.00	-1	230	-0.43%
2018/11/09	0	0.00	1	145.00	145.00	-1	240	-0.42%
2018/11/07	1	146.00	0	0.00	146.50	1	254	0.39%
2018/11/06	0	0.00	1	146.00	144.00	-1	257	-0.39%
2018/11/02	2	140.00	2	139.50	140.00	0	253	0.00%
2018/11/01	1	138.50	0	0.00	140.50	1	253	0.39%
2018/10/31	0	0.00	1	136.50	137.50	-1	254	-0.39%
2018/10/30	0	0.00	1	133.00	133.00	-1	260	-0.38%
2018/10/29	1	134.50	0	0.00	133.00	1	261	0.38%
2018/10/25	1	134.00	0	0.00	133.50	1	263	0.38%
2018/10/18	0	0.00	1	139.50	138.00	-1	273	-0.37%
2018/10/11	2	129.00	0	0.00	129.00	2	275	0.73%
2018/10/05	0	0.00	1	143.50	141.50	-1	275	-0.36%
2018/10/03	1	148.00	0	0.00	147.00	1	280	0.36%
2018/09/27	0	0.00	1	152.50	150.50	-1	313	-0.32%
2018/09/26	0	0.00	2	144.00	151.00	-2	306	-0.65%
2018/09/07	1	143.50	2	148.00	142.50	-1	341	-0.29%
2018/09/03	1	151.00	0	0.00	150.00	1	357	0.28%
2018/08/31	0	0.00	1	153.00	152.00	-1	368	-0.27%
2018/08/30	1	152.00	1	152.50	152.00	0	384	0.00%
2018/08/29	3	153.50	0	0.00	153.00	3	397	0.75%
2018/08/27	11	151.50	0	0.00	152.00	11	404	2.72%
2018/08/23	0	0.00	1	162.00	161.00	-1	410	-0.24%
2018/08/20	2	159.00	0	0.00	159.00	2	479	0.42%
2018/08/17	1	162.00	1	161.50	160.50	0	528	0.00%
2018/08/16	1	161.00	1	160.50	160.50	0	543	0.00%
2018/08/15	3	162.17	1	164.00	163.50	2	556	0.36%
2018/08/14	1	167.00	2	167.50	167.00	-1	564	-0.18%
2018/08/13	1	167.00	1	168.50	167.50	0	590	0.00%
2018/08/08	0	0.00	2	169.00	169.00	-2	735	-0.27%
2018/07/31	1	172.00	0	0.00	172.50	1	885	0.11%
2018/07/24	0	0.00	1	171.50	172.00	-1	891	-0.11%
2018/07/13	0	0.00	1	175.00	173.00	-1	905	-0.11%
2018/07/12	0	0.00	1	168.00	170.00	-1	902	-0.11%
2018/07/11	0	0.00	1	173.00	170.00	-1	902	-0.11%
2018/07/09	0	0.00	1	164.50	164.50	-1	895	-0.11%
2018/07/06	2	164.25	1	162.50	163.50	1	892	0.11%
2018/07/03	0	0.00	1	178.50	176.00	-1	905	-0.11%
2018/07/02	0	0.00	1	181.00	180.00	-1	913	-0.11%
2018/06/29	2	177.50	0	0.00	178.00	2	915	0.22%
2018/06/27	1	177.50	0	0.00	176.00	1	922	0.11%
2018/06/26	1	171.50	0	0.00	176.00	1	934	0.11%
2018/06/22	0	0.00	2	174.50	175.50	-2	1,013	-0.20%
2018/06/15	1	180.00	0	0.00	180.50	1	1,013	0.10%
2018/06/14	0	0.00	1	180.00	180.00	-1	1,013	-0.10%
2018/06/11	1	178.50	2	182.75	182.50	-1	1,005	-0.10%
2018/06/08	1	181.00	0	0.00	180.00	1	998	0.10%
2018/06/07	3	185.50	0	0.00	185.00	3	991	0.30%
2018/06/06	0	0.00	3	192.00	192.50	-3	976	-0.31%
2018/06/05	1	188.50	0	0.00	188.50	1	963	0.10%
2018/06/04	2	188.50	1	187.00	188.00	1	961	0.10%
2018/06/01	0	0.00	2	188.75	188.50	-2	955	-0.21%
2018/05/31	1	189.00	1	192.00	191.00	0	951	0.00%
2018/05/30	2	186.00	1	187.00	188.00	1	933	0.11%
2018/05/29	4	189.88	1	190.00	188.00	3	925	0.32%
2018/05/28	3	193.67	3	195.67	194.50	0	905	0.00%
2018/05/25	4	192.38	3	192.17	188.00	1	858	0.12%
2018/05/24	2	183.75	1	183.50	186.00	1	806	0.12%
2018/05/23	1	181.00	6	183.25	183.50	-5	793	-0.63%
2018/05/22	1	182.50	1	180.50	180.00	0	779	0.00%
2018/05/21	1	189.50	5	182.90	183.50	-4	758	-0.53%
2018/05/18	10	189.55	4	189.00	186.00	6	733	0.82%
2018/05/17	11	185.68	11	187.73	188.50	0	697	0.00%
2018/05/16	3	177.83	1	180.00	177.50	2	618	0.32%
2018/05/15	1	178.00	0	0.00	177.00	1	606	0.16%
2018/05/14	0	0.00	1	172.00	178.00	-1	586	-0.17%
2018/05/11	1	169.00	0	0.00	169.00	1	529	0.19%
2018/05/10	0	0.00	2	165.50	168.50	-2	514	-0.39%
2018/05/09	0	0.00	1	156.50	160.50	-1	491	-0.20%
2018/05/08	1	159.50	0	0.00	159.00	1	492	0.20%
2018/05/07	2	162.25	0	0.00	161.50	2	495	0.40%
2018/05/03	0	0.00	5	164.00	161.50	-5	527	-0.95%
2018/05/02	2	160.50	0	0.00	159.50	2	529	0.38%
2018/04/27	1	160.00	0	0.00	160.50	1	541	0.18%
2018/04/26	0	0.00	1	162.00	160.50	-1	548	-0.18%
2018/04/25	4	159.88	0	0.00	160.00	4	562	0.71%
2018/04/24	1	158.00	1	159.00	158.00	0	605	0.00%
2018/04/20	1	167.50	0	0.00	164.50	1	608	0.16%
2018/04/16	0	0.00	1	162.50	162.50	-1	595	-0.17%
2018/04/13	1	165.00	1	166.00	165.00	0	595	0.00%
2018/04/11	1	163.00	0	0.00	163.50	1	600	0.17%
2018/04/09	0	0.00	4	169.25	168.00	-4	590	-0.68%
2018/04/03	1	168.00	4	168.75	169.00	-3	580	-0.52%
2018/04/02	1	170.00	0	0.00	167.00	1	570	0.18%
2018/03/31	0	0.00	1	168.00	168.00	-1	564	-0.18%
2018/03/29	0	0.00	2	168.00	167.50	-2	555	-0.36%
2018/03/28	13	169.73	4	168.13	166.00	9	536	1.68%
2018/03/27	1	160.50	1	164.00	160.00	0	458	0.00%
2018/03/26	0	0.00	1	159.00	162.00	-1	453	-0.22%
2018/03/22	0	0.00	1	156.00	156.00	-1	443	-0.23%
2018/03/19	0	0.00	7	156.00	155.50	-7	451	-1.55%
2018/03/14	1	155.00	0	0.00	155.50	1	449	0.22%
2018/03/13	3	154.17	0	0.00	155.50	3	452	0.66%
2018/03/06	1	152.50	0	0.00	152.50	1	490	0.20%
2018/03/02	0	0.00	8	151.00	154.50	-8	545	-1.47%
2018/02/26	1	153.50	0	0.00	153.00	1	555	0.18%
2018/02/08	1	155.50	0	0.00	155.00	1	562	0.18%
2018/02/07	10	159.50	1	159.00	158.00	9	558	1.61%
2018/02/06	2	154.00	1	160.50	156.50	1	550	0.18%
2018/02/05	3	163.50	1	162.00	164.00	2	543	0.37%
2018/02/02	0	0.00	1	167.50	166.00	-1	536	-0.19%
2018/01/30	0	0.00	1	165.00	162.00	-1	535	-0.19%
2018/01/29	7	165.57	1	164.50	164.50	6	530	1.13%
2018/01/26	0	0.00	1	168.00	167.50	-1	524	-0.19%
2018/01/25	1	163.00	0	0.00	163.00	1	499	0.20%
2018/01/23	1	167.50	1	169.50	165.50	0	488	0.00%
2018/01/22	5	168.30	2	168.25	169.00	3	499	0.60%
2018/01/19	1	171.50	3	168.17	167.00	-2	501	-0.40%
2018/01/18	3	168.00	4	169.50	168.00	-1	504	-0.20%
2018/01/17	0	0.00	1	162.00	162.00	-1	464	-0.22%
2018/01/16	0	0.00	1	160.00	159.50	-1	457	-0.22%
2018/01/15	0	0.00	1	161.00	161.00	-1	460	-0.22%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%
2018/01/09	0	0.00	1	158.00	158.00	-1	475	-0.21%
2018/01/08	4	159.25	2	158.75	158.50	2	489	0.41%
2018/01/05	1	157.00	0	0.00	156.50	1	488	0.20%
2018/01/04	1	157.00	0	0.00	157.00	1	502	0.20%
2018/01/03	3	158.33	0	0.00	156.50	3	507	0.59%