鈊象 (3293)-元大-北投券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
--
漲幅
0.00%
成交量
1,081張
產業
上櫃文化創意指數▲0.43%
685人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	1001.86	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	0	1012.08	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	1020.00	1025.00	0	1,624	0.00%
2024/04/26	0.1	1020.96	0.1	1025.10	1015.00	0	1,630	0.00%
2024/04/25	0.1	1030.56	0	0.00	1025.00	0.1	1,630	0.00%
2024/04/24	0.1	1040.29	0	0.00	1050.00	0.1	1,631	0.00%
2024/04/23	0.1	1002.54	0	0.00	998.00	0.1	1,624	0.00%
2024/04/22	0.3	990.95	0.1	1010.00	980.00	0.2	1,624	0.01%
2024/04/19	0.2	1002.94	0	1010.00	1000.00	0.2	1,612	0.01%
2024/04/18	0	1025.00	0.1	1025.00	1030.00	-0.1	1,596	0.00%
2024/04/17	0.2	1026.33	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	0.2	1030.97	1	1035.00	1030.00	-0.8	1,609	-0.05%
2024/04/15	0.1	1060.77	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0.3	1084.34	0	0.00	1085.00	0.3	1,635	0.02%
2024/04/11	0.1	1086.08	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/09	0.3	1100.16	1.3	1111.15	1100.00	-1	1,643	-0.06%
2024/04/08	1.5	1087.49	0	0.00	1095.00	1.5	1,640	0.09%
2024/04/03	0.2	1146.00	0.1	1150.00	1155.00	0.1	1,605	0.01%
2024/04/02	0.3	1151.85	0.7	1146.44	1165.00	-0.4	1,597	-0.02%
2024/04/01	0	0.00	0.2	1126.96	1135.00	-0.2	1,588	-0.01%
2024/03/29	0.2	1099.90	1.1	1117.32	1140.00	-0.9	1,581	-0.06%
2024/03/28	0.3	1113.70	0	0.00	1125.00	0.3	1,504	0.02%
2024/03/27	0.2	1051.45	1	1070.00	1080.00	-0.8	1,458	-0.06%
2024/03/26	0.7	1013.00	0	0.00	1045.00	0.7	1,452	0.05%
2024/03/25	2.2	1044.29	2	1025.00	1010.00	0.2	1,439	0.02%
2024/03/22	0.1	1044.53	0	0.00	1025.00	0.1	1,448	0.00%
2024/03/21	0.5	1091.52	0	0.00	1055.00	0.5	1,428	0.03%
2024/03/20	0.3	1126.57	0	1165.00	1120.00	0.3	1,418	0.02%
2024/03/19	0	1110.00	0	1150.00	1140.00	0	1,419	0.00%
2024/03/18	0.2	1067.19	1	1085.00	1100.00	-0.8	1,420	-0.06%
2024/03/15	0	1128.33	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	3.1	1080.29	0	0.00	1110.00	3.1	1,375	0.22%
2024/03/13	0	0.00	1.1	1162.44	1165.00	-1.1	1,334	-0.08%
2024/03/12	0.1	1062.50	2	1090.00	1090.00	-1.9	1,324	-0.14%
2024/03/11	0.1	1080.00	1	1045.00	1045.00	-1	1,305	-0.07%
2024/03/08	1	1060.39	2.9	1082.54	1090.00	-1.9	1,266	-0.15%
2024/03/07	3.4	987.91	2.3	991.31	1005.00	1.2	1,210	0.10%
2024/03/06	1.2	955.61	1.3	946.44	960.00	-0.1	1,173	-0.01%
2024/03/05	1	905.00	1.1	900.62	918.00	-0.1	1,155	0.00%
2024/03/04	0	0.00	0.3	904.07	900.00	-0.3	1,157	-0.02%
2024/03/01	0	884.00	0	884.00	878.00	0	1,152	0.00%
2024/02/29	0.1	862.00	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	0.1	856.00	2.2	855.22	869.00	-2.1	1,141	-0.18%
2024/02/26	0.2	842.33	0.9	846.00	843.00	-0.8	1,123	-0.07%
2024/02/23	0.1	840.00	0	0.00	829.00	0.1	1,122	0.00%
2024/02/22	1.1	832.10	2.1	844.14	832.00	-1.1	1,121	-0.09%
2024/02/21	0	816.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0.1	820.00	0	0.00	819.00	0.1	1,106	0.00%
2024/02/19	1	813.11	0.7	824.96	820.00	0.3	1,099	0.03%
2024/02/16	1.8	838.18	1	852.00	835.00	0.8	1,096	0.07%
2024/02/15	0.1	821.41	0.1	821.22	824.00	0	1,084	0.00%
2024/02/05	0	0.00	0	847.00	846.00	0	1,071	0.00%
2024/02/02	0.1	838.00	0.1	835.33	838.00	0	1,066	0.00%
2024/01/31	0.1	830.00	0.1	831.63	830.00	0	1,067	0.00%
2024/01/30	0.1	821.00	0.1	829.97	831.00	0	1,067	0.00%
2024/01/26	1.1	813.57	0	0.00	799.00	1.1	1,055	0.10%
2024/01/25	1	818.95	0.2	817.50	810.00	0.9	1,049	0.08%
2024/01/24	1.2	830.00	0.2	837.78	825.00	0.9	1,045	0.09%
2024/01/23	0	0.00	1	792.00	805.00	-1	1,017	-0.10%
2024/01/22	0	0.00	0	783.85	785.00	0	1,000	0.00%
2024/01/19	0	0.00	0	773.67	778.00	0	998	0.00%
2024/01/18	0	0.00	0.1	767.85	772.00	-0.1	993	-0.01%
2024/01/17	0.1	752.48	0.6	753.46	760.00	-0.5	987	-0.05%
2024/01/16	0.2	763.70	0	0.00	759.00	0.2	974	0.02%
2024/01/15	1.1	774.86	1.4	772.96	775.00	-0.3	966	-0.03%
2024/01/12	0.1	771.68	0	775.00	767.00	0.1	961	0.01%
2024/01/11	0.3	775.64	0.1	774.21	779.00	0.2	950	0.03%
2024/01/10	1	757.24	0.5	766.50	773.00	0.5	934	0.06%
2024/01/09	0.2	755.91	0	0.00	749.00	0.2	914	0.02%
2024/01/08	2.7	755.68	13.2	765.89	757.00	-10.5	894	-1.18%
2024/01/05	0.1	735.00	5.1	730.98	726.00	-5	855	-0.58%
2024/01/04	1	746.66	0	0.00	731.00	1	851	0.12%
2024/01/03	0.2	736.00	0.1	740.00	740.00	0.2	840	0.02%
2024/01/02	1	738.00	0.1	734.00	725.00	0.9	828	0.11%
2023/12/29	0.1	720.00	0	0.00	724.00	0.1	817	0.01%
2023/12/28	3.2	716.34	0	0.00	714.00	3.2	818	0.39%
2023/12/27	0.1	731.00	0	0.00	726.00	0.1	824	0.01%
2023/12/26	2.2	726.14	0	728.50	726.00	2.1	824	0.26%
2023/12/25	0.1	719.27	0	724.00	711.00	0.1	845	0.01%
2023/12/22	0.3	734.41	0	0.00	729.00	0.3	841	0.03%
2023/12/21	10.4	731.41	0	0.00	734.00	10.4	860	1.20%
2023/12/20	0	753.00	0.1	770.00	760.00	0	863	-0.01%
2023/12/19	0.2	764.47	0	766.00	766.00	0.2	852	0.03%
2023/12/18	0.3	786.03	0.1	783.00	787.00	0.2	817	0.03%
2023/12/15	0	796.44	0.2	794.00	800.00	-0.2	806	-0.02%
2023/12/14	2.2	777.14	3.1	787.78	785.00	-0.9	780	-0.11%
2023/12/13	2.3	742.20	9.1	755.66	766.00	-6.8	738	-0.92%
2023/12/12	1	716.00	2	725.00	734.00	-1	710	-0.14%
2023/12/11	0.1	717.93	0.4	711.00	718.00	-0.3	694	-0.04%
2023/12/08	0	711.00	6	709.67	713.00	-6	687	-0.87%
2023/12/07	8.2	711.24	12	713.34	701.00	-3.8	696	-0.55%
2023/12/06	8	680.75	0	0.00	684.00	8	667	1.20%
2023/12/05	1.1	673.86	4	667.00	673.00	-2.9	665	-0.44%
2023/12/04	0.2	670.00	0	0.00	672.00	0.2	668	0.03%
2023/12/01	0.1	660.08	0	0.00	658.00	0.1	690	0.01%
2023/11/29	8	661.00	1	660.00	669.00	7	677	1.03%
2023/11/27	0	0.00	5.1	659.77	654.00	-5.1	662	-0.76%
2023/11/22	0	0.00	5	645.00	643.00	-5	646	-0.77%
2023/11/21	0.2	641.00	0	0.00	638.00	0.2	643	0.03%
2023/11/20	1	638.01	0	640.00	638.00	1	644	0.15%
2023/11/17	0.1	644.97	4	637.75	646.00	-3.9	641	-0.61%
2023/11/16	0	0.00	1	637.00	635.00	-1	644	-0.16%
2023/11/15	1.1	631.85	0	0.00	631.00	1.1	642	0.17%
2023/11/14	0	642.00	0	0.00	637.00	0	638	0.00%
2023/11/13	0	646.00	0	0.00	642.00	0	636	0.00%
2023/11/10	3.7	659.02	0	0.00	653.00	3.7	639	0.57%
2023/11/09	0	0.00	0	653.00	658.00	0	638	0.00%
2023/11/08	0.4	654.01	1	653.00	651.00	-0.6	644	-0.10%
2023/11/07	4	648.00	0	0.00	652.00	4	646	0.62%
2023/11/06	0	646.00	0	0.00	647.00	0	652	0.00%
2023/11/03	0.1	640.00	0	0.00	643.00	0.1	657	0.02%
2023/11/02	0	0.00	3.1	642.93	644.00	-3.1	674	-0.46%
2023/11/01	0.1	630.01	0.5	630.80	640.00	-0.3	684	-0.05%
2023/10/31	0.2	622.97	0	0.00	623.00	0.2	675	0.03%
2023/10/27	0.2	624.24	1	624.00	612.00	-0.8	689	-0.12%
2023/10/26	0	626.82	0	0.00	623.00	0	692	0.00%
2023/10/24	1	621.00	0.2	621.50	623.00	0.8	707	0.11%
2023/10/23	0	0.00	0	623.00	619.00	0	718	0.00%
2023/10/19	0	618.00	0	0.00	618.00	0	753	0.00%
2023/10/17	0.1	630.00	0	0.00	624.00	0.1	790	0.01%
2023/10/16	0.3	622.00	1	618.00	622.00	-0.7	827	-0.08%
2023/10/13	0	622.50	0	0.00	619.00	0	853	0.00%
2023/10/12	0	631.00	0	631.00	630.00	0	873	0.00%
2023/10/11	1	630.00	1	634.00	625.00	0	914	0.00%
2023/10/06	0	636.90	0	0.00	633.00	0	932	0.00%
2023/10/03	0.1	644.94	0	637.00	638.00	0.1	989	0.01%
2023/09/28	0.8	662.53	1	664.00	652.00	-0.2	997	-0.02%
2023/09/27	0	643.50	0	0.00	654.00	0	973	0.00%
2023/09/26	1.2	656.61	1	653.76	641.00	0.2	967	0.02%
2023/09/25	0	0.00	0.2	635.33	643.00	-0.2	949	-0.02%
2023/09/22	1.7	622.00	2	621.50	624.00	-0.3	937	-0.03%
2023/09/21	2.1	611.06	0	609.05	610.00	2	937	0.22%
2023/09/20	0.3	622.67	5.3	623.77	612.00	-4.9	965	-0.51%
2023/09/19	0.4	622.99	2	622.74	623.00	-1.6	1,000	-0.16%
2023/09/18	0	621.00	1.1	623.63	617.00	-1.1	1,009	-0.11%
2023/09/15	3.3	614.45	0	0.00	620.00	3.3	1,026	0.32%
2023/09/14	0.2	613.00	3	610.67	610.00	-2.8	1,041	-0.26%
2023/09/13	0.3	605.00	1	604.01	609.00	-0.7	1,039	-0.07%
2023/09/12	1	611.01	1	626.00	607.00	0	1,041	0.00%
2023/09/11	0	596.00	0	0.00	609.00	0	1,036	0.00%
2023/09/08	0	0.00	3	606.00	604.00	-3	1,027	-0.29%
2023/09/07	0.5	608.20	0.2	609.69	607.00	0.3	1,027	0.03%
2023/09/06	6	610.33	3.1	610.63	608.00	2.9	1,027	0.28%
2023/09/04	1.1	563.02	5	562.00	577.00	-3.9	1,032	-0.38%
2023/09/01	0.3	571.62	0	0.00	566.00	0.3	1,048	0.02%
2023/08/29	0	559.00	0	0.00	561.00	0	1,176	0.00%
2023/08/28	0.1	562.21	0	0.00	557.00	0.1	1,220	0.00%
2023/08/25	0	563.36	0	0.00	559.00	0	1,238	0.00%
2023/08/24	2	567.57	1	572.00	567.00	1	1,239	0.08%
2023/08/23	1	557.99	0	0.00	558.00	1	1,244	0.08%
2023/08/22	1.5	556.55	0	0.00	554.00	1.5	1,248	0.12%
2023/08/21	0.1	562.02	0	0.00	563.00	0.1	1,244	0.00%
2023/08/17	0	571.50	0	0.00	571.00	0	1,252	0.00%
2023/08/16	0.1	559.82	1	565.00	559.00	-0.9	1,250	-0.07%
2023/08/15	0	571.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	2.4	558.46	0	0.00	560.00	2.4	1,246	0.19%
2023/08/11	0	582.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0.6	575.69	1.1	587.82	572.00	-0.6	1,234	-0.05%
2023/08/09	1.1	588.19	0.2	588.08	586.00	1	1,232	0.08%
2023/08/08	2.2	591.14	0	594.00	591.00	2.2	1,231	0.18%
2023/08/07	0.1	605.80	0	0.00	602.00	0.1	1,219	0.01%
2023/08/04	0	616.00	0	614.50	616.00	0	1,214	0.00%
2023/08/02	2.1	607.21	0.1	608.27	606.00	2	1,228	0.16%
2023/08/01	1	609.12	0	0.00	609.00	1	1,235	0.08%
2023/07/31	2	618.00	2.1	611.15	613.00	-0.1	1,242	-0.01%
2023/07/28	2.1	611.55	0	613.00	613.00	2.1	1,235	0.17%
2023/07/27	1.1	613.36	0	0.00	614.00	1.1	1,231	0.09%
2023/07/26	1	613.01	1	618.02	615.00	0	1,230	0.00%
2023/07/24	0	634.00	0	0.00	631.00	0	1,216	0.00%
2023/07/21	0	0.00	0.1	641.00	641.00	-0.1	1,215	-0.01%
2023/07/20	1	649.99	0	0.00	641.00	1	1,217	0.08%
2023/07/19	2	644.99	3.2	641.31	659.00	-1.2	1,203	-0.10%
2023/07/18	0	634.80	0.1	638.98	642.00	0	1,194	0.00%
2023/07/17	2.1	631.00	0	621.50	619.00	2.1	1,175	0.18%
2023/07/14	3	651.29	4	649.00	652.00	-1	1,153	-0.08%
2023/07/13	2	646.90	2.1	643.48	643.00	0	1,118	0.00%
2023/07/12	6	647.48	6.1	645.47	638.00	0	1,104	0.00%
2023/07/11	0	624.00	1.2	630.07	640.00	-1.2	1,095	-0.11%
2023/07/10	0.1	616.29	3	619.78	620.00	-2.9	1,068	-0.27%
2023/07/07	1.1	609.24	1	613.00	609.00	0	1,070	0.00%
2023/07/06	1.1	615.29	0	0.00	610.00	1.1	1,076	0.10%
2023/07/05	0	618.00	0	618.82	620.00	0	1,059	0.00%
2023/07/04	0	614.30	0	613.46	619.00	0	1,059	0.00%
2023/07/03	0.7	617.97	0	0.00	610.00	0.7	1,077	0.06%
2023/06/30	0.1	621.63	0	626.00	618.00	0	1,074	0.00%
2023/06/29	0.1	619.44	0	620.00	618.00	0.1	1,073	0.01%
2023/06/28	0.1	623.90	0	0.00	614.00	0.1	1,078	0.01%
2023/06/27	1	637.00	2	630.50	632.00	-1	1,065	-0.09%
2023/06/26	0	0.00	1	624.00	624.00	-1	1,038	-0.10%
2023/06/21	3.1	613.36	1	608.00	608.00	2.1	1,025	0.20%
2023/06/20	2	621.00	1.2	625.84	624.00	0.8	1,009	0.08%
2023/06/19	0.1	611.23	0	0.00	609.00	0.1	995	0.01%
2023/06/16	0.1	607.62	0	0.00	608.00	0.1	1,003	0.01%
2023/06/15	0.1	610.89	0	0.00	608.00	0.1	1,007	0.01%
2023/06/14	0	623.00	0.2	619.97	619.00	-0.2	1,006	-0.02%
2023/06/13	2.2	621.89	0.1	622.00	622.00	2.1	1,027	0.20%
2023/06/12	1	617.05	1	623.00	617.00	0	1,052	0.00%
2023/06/09	0.1	620.27	0	0.00	616.00	0.1	1,055	0.01%
2023/06/08	1	631.00	1	635.00	633.00	0	1,055	0.00%
2023/06/07	0	633.35	0	0.00	630.00	0	1,057	0.00%
2023/06/06	2	626.07	6	633.83	628.00	-4	1,069	-0.37%
2023/06/05	2.1	635.97	2	631.00	631.00	0.1	1,063	0.01%
2023/06/02	1.1	612.92	3.1	628.62	631.00	-2	1,055	-0.19%
2023/06/01	7	591.71	2	580.73	595.00	5	1,024	0.48%
2023/05/31	1.2	557.28	2.2	566.73	567.00	-1	1,018	-0.10%
2023/05/29	0	561.00	1	563.00	562.00	-1	1,031	-0.10%
2023/05/26	1	553.00	1	551.00	550.00	0	1,029	0.00%
2023/05/25	1	555.00	1	557.00	558.00	0	1,042	0.00%
2023/05/24	1	554.00	0	0.00	552.00	1	1,067	0.09%
2023/05/23	0	553.00	0	559.00	558.00	0	1,070	0.00%
2023/05/18	2	555.50	1	557.00	554.00	1	1,085	0.09%
2023/05/17	0	548.67	0.2	549.58	549.00	-0.1	1,084	-0.01%
2023/05/16	0.1	550.79	0	550.00	546.00	0.1	1,095	0.01%
2023/05/15	0.2	550.82	0	0.00	548.00	0.2	1,099	0.02%
2023/05/12	0	0.00	1.1	561.34	564.00	-1.1	1,100	-0.10%
2023/05/11	0	0.00	0	564.00	560.00	0	1,110	0.00%
2023/05/10	0	0.00	0.3	562.00	559.00	-0.3	1,133	-0.03%
2023/05/09	3	564.67	1	559.00	559.00	2	1,157	0.17%
2023/05/08	1	548.00	2	553.50	556.00	-1	1,189	-0.08%
2023/05/05	0	544.00	0	0.00	540.00	0	1,199	0.00%
2023/05/02	0	0.00	1.4	540.70	534.00	-1.4	1,283	-0.11%
2023/04/28	1	525.00	0	0.00	535.00	1	1,319	0.08%
2023/04/27	0	522.00	0	0.00	523.00	0	1,338	0.00%
2023/04/25	0	0.00	1	518.00	518.00	-1	1,365	-0.07%
2023/04/24	0	0.00	1	520.00	520.00	-1	1,401	-0.07%
2023/04/21	3.2	510.69	1	503.00	505.00	2.2	1,429	0.16%
2023/04/20	0.1	529.09	0	0.00	527.00	0.1	1,452	0.00%
2023/04/19	0.1	540.27	0	0.00	535.00	0.1	1,513	0.01%
2023/04/18	1.2	545.00	0	0.00	542.00	1.2	1,580	0.08%
2023/04/17	1	551.00	1	554.00	545.00	0	1,605	0.00%
2023/04/14	1	551.00	4	549.75	551.00	-3	1,641	-0.18%
2023/04/13	0.1	539.64	0	0.00	535.00	0.1	1,654	0.01%
2023/04/12	1	541.00	2	540.50	540.00	-1	1,681	-0.06%
2023/04/11	5.2	543.71	1	554.00	538.00	4.2	1,713	0.24%
2023/04/10	0	0.00	2	550.00	550.00	-2	1,714	-0.12%
2023/04/07	0.1	549.00	0	0.00	545.00	0.1	1,729	0.01%
2023/04/06	3	550.36	1	554.00	548.00	2	1,747	0.12%
2023/03/31	0	0.00	1.1	567.91	572.00	-1.1	1,777	-0.06%
2023/03/30	7	567.86	3	568.00	564.00	4	1,812	0.22%
2023/03/29	0	0.00	1	564.00	570.00	-1	1,848	-0.05%
2023/03/28	2	565.49	1	558.00	559.00	1	1,921	0.05%
2023/03/27	1	577.00	0.1	575.47	573.00	0.9	1,964	0.05%
2023/03/23	0	563.00	0.1	561.00	562.00	-0.1	1,978	0.00%
2023/03/20	0.1	558.57	0	559.00	552.00	0.1	1,962	0.00%
2023/03/16	0	550.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	1	568.00	0	0.00	562.00	1	1,964	0.05%
2023/03/13	0	555.00	0	0.00	575.00	0	1,965	0.00%
2023/03/10	1	577.91	0	0.00	567.00	1	1,950	0.05%
2023/03/08	0	567.00	0	0.00	572.00	0	1,918	0.00%
2023/03/07	0.1	562.67	0	0.00	559.00	0.1	1,896	0.00%
2023/03/06	0	0.00	0	565.00	566.00	0	1,873	0.00%
2023/03/03	0	0.00	1.1	537.66	536.00	-1.1	1,835	-0.06%
2023/03/01	0	503.00	5.1	513.09	519.00	-5.1	1,799	-0.29%
2023/02/24	0	504.67	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0.1	503.00	0.1	508.00	508.00	0	1,847	0.00%
2023/02/22	5.1	493.95	1	496.00	497.50	4.1	1,862	0.22%
2023/02/20	2	512.00	0	0.00	508.00	2	1,839	0.11%
2023/02/17	1	505.00	2.2	511.35	517.00	-1.2	1,843	-0.07%
2023/02/15	2	503.50	2	506.00	508.00	0	1,858	0.00%
2023/02/14	1.1	508.64	1	503.01	503.00	0.1	1,861	0.01%
2023/02/13	1	503.00	1	506.00	502.00	0	1,859	0.00%
2023/02/10	1.1	508.95	1	508.00	508.00	0.1	1,877	0.01%
2023/02/09	2	512.01	1	515.90	507.00	1	1,913	0.05%
2023/02/08	3.1	518.02	4	519.25	514.00	-1	1,906	-0.05%
2023/02/07	1	506.00	2	512.50	516.00	-1	1,882	-0.05%
2023/02/06	3	515.00	0	0.00	500.00	3	1,859	0.16%
2023/02/03	1	513.00	3	521.67	524.00	-2	1,819	-0.11%
2023/02/02	1	512.00	0	0.00	518.00	1	1,796	0.06%
2023/02/01	0	0.00	1.6	505.27	517.00	-1.6	1,775	-0.09%
2023/01/31	1.1	489.98	0	0.00	494.50	1.1	1,726	0.06%
2023/01/30	0	485.36	1.1	487.55	495.00	-1.1	1,702	-0.06%
2023/01/17	0	0.00	2.1	477.19	481.00	-2.1	1,670	-0.13%
2023/01/16	2.1	471.50	1.4	474.24	472.00	0.7	1,649	0.04%
2023/01/13	4	470.13	3.2	468.09	466.50	0.8	1,636	0.05%
2023/01/12	5	474.80	4	474.88	474.00	1	1,615	0.06%
2023/01/11	4.7	489.57	5.5	487.76	481.50	-0.7	1,582	-0.05%
2023/01/10	2	483.51	2	483.25	483.50	0	1,550	0.00%
2023/01/09	0	0.00	4.1	468.22	476.00	-4.1	1,508	-0.27%
2023/01/06	5	451.80	7.1	455.18	453.00	-2.1	1,438	-0.14%
2023/01/05	2	442.75	2	443.75	445.00	0	1,372	0.00%
2023/01/04	1	443.50	4.2	439.84	444.00	-3.2	1,342	-0.24%
2023/01/03	1	430.50	0	0.00	433.50	1	1,304	0.08%
2022/12/30	4.1	430.05	4	432.25	433.50	0.1	1,276	0.01%
2022/12/29	3	425.33	4	430.62	424.50	-1	1,244	-0.08%
2022/12/28	0	0.00	3	429.33	428.00	-3	1,207	-0.25%
2022/12/27	1	429.00	1	429.00	430.00	0	1,202	0.00%
2022/12/26	2	421.04	0.4	425.15	421.00	1.6	1,190	0.14%
2022/12/23	2	434.25	4	429.88	425.50	-2	1,170	-0.17%
2022/12/22	2	426.25	1.6	426.62	426.50	0.4	1,129	0.03%
2022/12/21	2	416.75	5.1	420.07	424.00	-3.1	1,097	-0.28%
2022/12/20	8	413.50	8	406.32	404.50	0	1,062	0.00%
2022/12/19	4	409.38	4	411.88	418.00	0	985	0.00%
2022/12/16	0	0.00	1	399.00	398.00	-1	929	-0.11%
2022/12/15	0	0.00	2	397.75	395.00	-2	915	-0.22%
2022/12/13	0	390.00	0	0.00	388.50	0	904	0.00%
2022/12/09	1.2	388.69	0	0.00	390.00	1.2	916	0.14%
2022/12/08	1	394.00	0	0.00	394.00	1	919	0.11%
2022/12/07	6	399.66	6	392.50	390.50	0	920	0.00%
2022/12/06	2	399.26	3	399.67	399.50	-1	897	-0.11%
2022/12/05	1	393.51	0	0.00	392.00	1	873	0.11%
2022/12/02	0	391.00	5	392.60	392.00	-5	870	-0.57%
2022/12/01	5	388.40	5	388.70	387.50	0	878	0.00%
2022/11/30	3	385.00	4	389.37	388.50	-1	892	-0.11%
2022/11/29	4	384.00	0	0.00	386.00	4	893	0.45%
2022/11/28	0	0.00	3	389.00	387.50	-3	895	-0.34%
2022/11/25	4	383.38	2	389.50	381.50	2	899	0.22%
2022/11/24	0	0.00	5	388.80	389.50	-5	908	-0.55%
2022/11/23	3	383.00	3	390.00	382.50	0	899	0.00%
2022/11/22	4	382.88	0	0.00	381.50	4	898	0.45%
2022/11/21	6	400.20	7	390.66	391.00	-1	889	-0.11%
2022/11/18	0.1	388.00	4	387.00	391.00	-4	830	-0.48%
2022/11/16	1	378.96	2	378.22	376.50	-1	807	-0.13%
2022/11/15	3	379.67	0	0.00	378.00	3	814	0.37%
2022/11/14	2	378.00	2.2	384.82	383.00	-0.2	806	-0.02%
2022/11/11	0.1	382.50	0.1	384.50	382.50	0	801	0.00%
2022/11/10	2.5	378.74	0.1	380.50	380.00	2.4	797	0.30%
2022/11/09	0	384.00	0	385.00	385.00	0	801	0.00%
2022/11/08	0	0.00	0.1	388.00	380.00	-0.1	808	-0.01%
2022/11/07	1	366.00	4.1	380.45	384.50	-3.1	793	-0.39%
2022/11/04	1	362.86	1	361.50	360.00	0	774	0.00%
2022/11/03	0	0.00	0	362.00	362.50	0	807	0.00%
2022/11/02	0	358.00	1	362.00	364.00	-1	855	-0.12%
2022/11/01	0	0.00	1	356.00	357.50	-1	891	-0.11%
2022/10/31	0	0.00	0.1	351.00	351.50	-0.1	905	-0.01%
2022/10/28	1	340.49	0	0.00	340.00	1	911	0.11%
2022/10/27	0.1	346.00	0	0.00	344.50	0.1	912	0.01%
2022/10/26	0	344.00	0	0.00	342.50	0	916	0.00%
2022/10/25	0	347.29	0	0.00	344.00	0	923	0.00%
2022/10/21	0.1	352.90	0	0.00	350.50	0.1	944	0.01%
2022/10/20	1	358.01	0	0.00	356.00	1	1,004	0.10%
2022/10/19	1	364.96	0.2	365.50	362.50	0.9	1,019	0.08%
2022/10/18	0	357.00	0.1	360.00	357.50	0	1,022	0.00%
2022/10/17	0.1	335.58	0	0.00	352.00	0.1	1,022	0.01%
2022/10/14	0	347.70	0	0.00	345.50	0	1,021	0.00%
2022/10/13	0.1	341.98	0	0.00	341.00	0.1	1,026	0.01%
2022/10/12	0	348.50	0	0.00	347.00	0	1,028	0.00%
2022/10/11	0	348.50	0	0.00	346.00	0	1,034	0.00%
2022/10/05	0	361.50	0	0.00	361.00	0	1,039	0.00%
2022/10/04	0	368.00	0	365.30	366.00	0	1,030	0.00%
2022/10/03	0	359.50	0.4	357.50	364.50	-0.4	1,018	-0.04%
2022/09/28	0	348.20	0.1	360.50	347.00	0	1,035	0.00%
2022/09/26	1.1	340.33	8	342.00	342.00	-6.9	1,030	-0.67%
2022/09/23	0	352.21	0	0.00	350.50	0	1,029	0.00%
2022/09/20	0	354.00	0	0.00	354.00	0	1,025	0.00%
2022/09/19	0	355.00	1	353.50	354.00	-1	1,019	-0.10%
2022/09/16	1.3	357.83	0	0.00	357.50	1.3	1,013	0.12%
2022/09/15	0	365.02	0	0.00	365.50	0	1,003	0.00%
2022/09/14	1	354.02	1	357.00	358.00	0	991	0.00%
2022/09/13	1	362.61	0	0.00	362.00	1	982	0.10%
2022/09/12	1	371.51	0	0.00	371.50	1	972	0.10%
2022/09/08	0	366.77	0	0.00	367.50	0	966	0.00%
2022/09/07	0.2	361.24	0	0.00	358.50	0.2	953	0.02%
2022/09/06	4	366.75	5	367.30	370.50	-1	934	-0.11%
2022/09/05	0	358.77	0	359.50	356.00	0	908	0.00%
2022/09/02	0	369.30	1	365.00	365.00	-1	898	-0.11%
2022/09/01	1	364.27	1	369.00	370.00	0	892	0.01%
2022/08/31	2.2	370.68	0	0.00	373.00	2.2	881	0.25%
2022/08/30	0	380.00	0	0.00	379.00	0	862	0.00%
2022/08/29	0	376.66	0	0.00	379.00	0	859	0.00%
2022/08/26	2	390.25	0	0.00	389.50	2	851	0.24%
2022/08/25	0	391.00	0	0.00	387.00	0	847	0.00%
2022/08/24	0.2	386.79	0	0.00	385.50	0.2	845	0.02%
2022/08/23	0.1	391.00	0	0.00	386.00	0.1	845	0.01%
2022/08/22	0.1	393.93	0	0.00	390.50	0.1	835	0.01%
2022/08/19	0.2	406.71	0	0.00	403.00	0.2	819	0.02%
2022/08/18	1	400.00	0	0.00	405.00	1	809	0.12%
2022/08/17	0.2	406.17	0.1	404.50	405.00	0	799	0.01%
2022/08/16	0.3	409.07	0	0.00	404.00	0.3	787	0.04%
2022/08/15	1.5	399.94	1	402.00	402.50	0.5	771	0.06%
2022/08/12	5.2	407.29	0	0.00	408.50	5.2	749	0.69%
2022/08/11	1	405.08	0	0.00	411.00	1	737	0.14%
2022/08/10	1.1	406.01	0	0.00	403.00	1.1	709	0.15%
2022/08/09	1	411.50	1	413.48	414.00	0	665	0.00%
2022/08/08	3.3	390.26	1.1	396.78	394.00	2.2	608	0.37%
2022/08/05	1	366.60	2	366.42	368.00	-1	563	-0.17%
2022/08/04	0	352.00	1	349.00	350.00	-1	543	-0.18%
2022/08/02	3.1	341.67	4	340.13	340.50	-0.9	524	-0.18%
2022/08/01	2	347.02	9	347.33	346.50	-7	517	-1.35%
2022/07/29	10.1	354.20	1	352.50	354.00	9.1	505	1.80%
2022/07/28	1	353.04	1	360.00	351.00	0	491	0.00%
2022/07/27	5.4	352.67	0	0.00	355.50	5.4	467	1.15%
2022/07/26	4	789.50	3	785.00	782.00	1	398	0.25%
2022/07/25	1	781.00	3.1	784.27	789.00	-2.1	369	-0.56%
2022/07/22	1	768.00	0	0.00	774.00	1	349	0.29%
2022/07/21	0	0.00	1	757.89	763.00	-1	338	-0.30%
2022/07/19	0	0.00	0	749.00	742.00	0	321	0.00%
2022/07/18	0	742.00	0	0.00	749.00	0	314	0.00%
2022/07/14	0	0.00	12.1	707.29	717.00	-12.1	310	-3.88%
2022/07/13	0	0.00	6	677.83	689.00	-6	304	-1.97%
2022/07/12	1	656.03	0	0.00	663.00	1	297	0.34%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/08	3	683.07	1	675.00	676.00	2	287	0.71%
2022/07/07	2	666.51	1	683.00	680.00	1	282	0.36%
2022/07/06	1.1	689.83	0	0.00	688.00	1.1	266	0.42%
2022/07/05	1	769.00	0	0.00	764.00	1	246	0.40%
2022/07/04	0	0.00	2	762.00	764.00	-2	243	-0.82%
2022/07/01	1	760.00	0.1	761.00	735.00	1	233	0.41%
2022/06/28	0	0.00	0.7	737.75	744.00	-0.7	220	-0.34%
2022/06/27	0	0.00	10	710.02	725.00	-10	219	-4.57%
2022/06/24	1	689.01	0	0.00	694.00	1	221	0.45%
2022/06/23	0.1	686.15	0	0.00	681.00	0.1	231	0.04%
2022/06/21	0	703.00	0	0.00	706.00	0	239	0.00%
2022/06/20	0	703.83	0	0.00	694.00	0	250	0.00%
2022/06/17	0	712.00	0	0.00	716.00	0	267	0.00%
2022/06/10	0	750.50	0	0.00	747.00	0	285	0.01%
2022/06/02	0	0.00	0	764.00	751.00	0	287	0.00%
2022/06/01	0	0.00	0	760.00	761.00	0	287	0.00%
2022/05/31	0	0.00	0	751.00	751.00	0	283	0.00%
2022/05/26	0.1	716.00	0	0.00	711.00	0.1	283	0.04%
2022/05/25	0	0.00	1	714.00	715.00	-1	285	-0.35%
2022/05/24	1	710.04	1	716.00	710.00	0	288	0.00%
2022/05/19	0	711.00	0	0.00	710.00	0	294	0.00%
2022/05/18	1	716.00	1	721.00	715.00	0	295	0.00%
2022/05/17	1	716.00	1	721.00	716.00	0	298	0.00%
2022/05/12	1	706.00	0	714.00	710.00	1	301	0.33%
2022/05/04	0	723.00	0	734.00	720.00	0	304	0.00%
2022/04/28	0	724.00	0	0.00	724.00	0	308	0.00%
2022/04/27	0	712.09	1	710.00	710.00	-1	308	-0.31%
2022/04/25	2	727.60	0	0.00	725.00	2	314	0.65%
2022/04/22	0.1	749.00	0	0.00	747.00	0.1	311	0.02%
2022/04/21	0.1	762.00	0	0.00	759.00	0.1	313	0.03%
2022/04/20	0	0.00	0.3	766.62	768.00	-0.3	309	-0.09%
2022/04/12	0	0.00	6	750.67	753.00	-6	330	-1.81%
2022/04/11	0.1	738.00	0	0.00	741.00	0.1	327	0.02%
2022/04/08	0	738.00	0	0.00	744.00	0	326	0.00%
2022/04/07	0.1	746.63	0	0.00	736.00	0.1	323	0.03%
2022/04/06	1.1	751.30	0	0.00	756.00	1.1	322	0.33%
2022/04/01	0.1	767.20	0	0.00	765.00	0.1	318	0.02%
2022/03/31	2.1	765.15	0	0.00	766.00	2.1	318	0.65%
2022/03/30	0.2	774.13	2	773.00	773.00	-1.9	316	-0.59%
2022/03/29	2	768.00	0	0.00	764.00	2	312	0.64%
2022/03/28	0	764.00	0	0.00	760.00	0	310	0.00%
2022/03/25	2	766.50	2	764.00	763.00	0	300	0.00%
2022/03/24	0.1	777.99	0.1	781.00	776.00	0	298	0.01%
2022/03/23	4.1	782.43	1	793.00	779.00	3.1	297	1.05%
2022/03/22	1.3	789.64	0.3	789.56	790.00	1	287	0.34%
2022/03/15	0.1	694.00	0	0.00	692.00	0.1	286	0.02%
2022/03/14	0	0.00	1.1	702.23	705.00	-1.1	289	-0.37%
2022/03/10	0	690.00	0	0.00	684.00	0	305	0.00%
2022/03/08	0.1	671.96	1	670.00	665.00	-0.9	316	-0.29%
2022/03/07	0.3	691.40	0	0.00	688.00	0.3	316	0.08%
2022/03/04	0.1	712.00	0	0.00	710.00	0.1	315	0.03%
2022/03/03	0	0.00	1.1	715.26	714.00	-1.1	319	-0.33%
2022/02/25	0.1	691.00	0	0.00	688.00	0.1	319	0.02%
2022/02/24	2.2	686.62	0	0.00	682.00	2.2	325	0.67%
2022/02/22	1.1	703.02	0	0.00	701.00	1.1	330	0.32%
2022/02/21	0	711.00	0	0.00	709.00	0	337	0.00%
2022/02/17	0	708.00	0	0.00	710.00	0	346	0.01%
2022/02/14	0.1	708.95	0	0.00	704.00	0.1	358	0.03%
2022/02/09	0	714.00	0	0.00	718.00	0	383	0.01%
2022/02/08	0	720.00	0	0.00	718.00	0	384	0.01%
2022/02/07	0	718.00	1	724.00	722.00	-1	405	-0.24%
2022/01/26	1	709.00	0	0.00	709.00	1	426	0.23%
2022/01/24	0	720.00	0	0.00	718.00	0	427	0.00%
2022/01/21	0	726.00	0	0.00	722.00	0	433	0.00%
2022/01/19	1	751.00	1	750.00	745.00	0	436	0.00%
2022/01/18	0	0.00	3.1	752.16	758.00	-3.1	437	-0.70%
2022/01/17	0	0.00	0	737.00	743.00	0	436	-0.01%
2022/01/14	0.1	731.67	0	0.00	725.00	0.1	440	0.03%
2022/01/13	0	731.50	0	0.00	736.00	0	440	0.00%
2022/01/12	1	732.00	0.1	732.00	734.00	0.9	444	0.20%
2022/01/11	0	740.00	0	0.00	737.00	0	442	0.00%
2022/01/10	0	740.20	0	0.00	733.00	0	442	0.00%
2022/01/07	2.1	735.26	0	0.00	732.00	2.1	447	0.47%
2022/01/06	1.1	760.25	1	743.00	740.00	0.1	445	0.03%
2022/01/05	0	789.00	0.1	792.00	786.00	-0.1	427	-0.02%
2022/01/04	0	0.00	0.1	793.00	792.00	-0.1	432	-0.02%
2021/12/30	0	792.00	1	791.00	793.00	-1	449	-0.22%
2021/12/29	1	788.00	0	0.00	787.00	1	464	0.22%
2021/12/28	0	798.00	0	0.00	793.00	0	475	0.00%
2021/12/27	0	799.00	0	0.00	796.00	0	512	0.00%
2021/12/24	0	798.00	0	0.00	798.00	0	551	0.00%
2021/12/21	0	0.00	1	794.00	790.00	-1	564	-0.18%
2021/12/20	1	792.00	1	804.00	791.00	0	566	0.00%
2021/12/17	1	789.00	1	802.00	789.00	0	564	0.00%
2021/12/15	1	792.00	1	801.00	789.00	0	572	0.00%
2021/12/14	1	791.00	0	0.00	788.00	1	574	0.17%
2021/12/13	0	0.00	0	819.00	812.00	0	570	0.00%
2021/12/09	0	0.00	2	817.00	834.00	-2	571	-0.35%
2021/12/08	1	808.00	0	0.00	801.00	1	553	0.18%
2021/12/07	0.1	802.00	4.5	794.70	806.00	-4.4	563	-0.78%
2021/12/03	1	776.00	0	0.00	785.00	1	589	0.17%
2021/12/02	0	788.00	0	0.00	789.00	0	587	0.00%
2021/12/01	0.1	789.03	0	0.00	783.00	0.1	588	0.02%
2021/11/26	0	0.00	0	781.00	787.00	0	606	0.00%
2021/11/24	0.1	788.00	0	0.00	791.00	0.1	622	0.02%
2021/11/23	1	788.00	0	0.00	788.00	1	626	0.16%
2021/11/22	1	808.00	0	0.00	809.00	1	625	0.16%
2021/11/19	0	0.00	1.5	813.33	811.00	-1.5	628	-0.24%
2021/11/18	0	810.00	0	0.00	807.00	0	626	0.00%
2021/11/15	1	794.00	0	0.00	781.00	1	642	0.16%
2021/11/12	1	785.00	0.9	783.74	790.00	0.1	645	0.02%
2021/11/09	0	0.00	1.1	784.82	795.00	-1.1	659	-0.17%
2021/11/04	1	764.00	0	0.00	765.00	1	645	0.15%
2021/10/29	0	0.00	1	728.00	714.00	-1	608	-0.16%
2021/10/27	0	0.00	2	714.00	708.00	-2	619	-0.32%
2021/10/26	0	0.00	1	707.92	708.00	-1	628	-0.16%
2021/10/25	0	691.00	1	690.00	699.00	-1	630	-0.16%
2021/10/22	3	679.35	0	0.00	679.00	3	636	0.47%
2021/10/21	1	695.00	1	692.00	691.00	0	660	0.00%
2021/10/20	0	699.00	0	0.00	695.00	0	660	0.00%
2021/10/15	1.1	714.14	0	0.00	712.00	1.1	668	0.16%
2021/10/13	0	0.00	1	700.00	701.00	-1	674	-0.15%
2021/10/12	0	0.00	1	708.00	709.00	-1	674	-0.15%
2021/10/07	0	0.00	1	694.00	697.00	-1	671	-0.15%
2021/10/06	3	683.03	0	0.00	680.00	3	679	0.44%
2021/10/05	2	685.00	2	692.00	704.00	0	667	0.00%
2021/10/01	1	690.02	6	695.50	690.00	-5	631	-0.79%
2021/09/30	0	657.00	0	0.00	655.00	0	603	0.00%
2021/09/29	1	658.00	0	0.00	659.00	1	606	0.16%
2021/09/28	1	677.97	1	672.00	670.00	0	607	0.00%
2021/09/27	0	0.00	2	670.50	669.00	-2	607	-0.33%
2021/09/22	1	652.00	1	650.00	650.00	0	625	0.00%
2021/09/17	1	654.96	1	650.00	664.00	0	631	0.00%
2021/09/13	1	665.00	0	0.00	666.00	1	653	0.15%
2021/09/10	0	0.00	7	658.29	659.00	-7	654	-1.07%
2021/09/09	0.5	638.00	1	633.00	640.00	-0.5	651	-0.08%
2021/09/08	9	639.55	0	0.00	631.00	9	683	1.32%
2021/09/07	1.3	681.10	0	0.00	680.00	1.3	658	0.19%
2021/09/06	0.1	680.00	0	680.00	674.00	0.1	664	0.01%
2021/09/03	2	675.00	1	676.00	678.00	1	670	0.15%
2021/09/02	1	675.00	2	683.50	675.00	-1	677	-0.15%
2021/09/01	1	672.04	1	692.82	691.00	0	680	0.00%
2021/08/31	1.1	664.56	0	0.00	664.00	1.1	675	0.16%
2021/08/30	2.1	683.21	0	0.00	683.00	2.1	678	0.31%
2021/08/27	0.1	692.80	2	691.00	688.00	-2	689	-0.28%
2021/08/26	1	705.00	3	702.00	696.00	-2	699	-0.29%
2021/08/25	0.3	708.88	0	0.00	711.00	0.3	721	0.05%
2021/08/24	4	697.00	0	0.00	695.00	4	741	0.54%
2021/08/23	0	0.00	3	687.33	698.00	-3	763	-0.39%
2021/08/20	1	709.07	0	0.00	709.00	1	789	0.13%
2021/08/19	4	730.31	0	0.00	716.00	4	825	0.49%
2021/08/18	2	744.52	0	0.00	748.00	2	877	0.23%
2021/08/17	0	774.00	0	0.00	750.00	0	908	0.00%
2021/08/16	0	762.00	1	757.00	754.00	-1	959	-0.10%
2021/08/13	0	0.00	3	794.00	774.00	-3	1,005	-0.30%
2021/08/12	1	798.00	0	0.00	792.00	1	1,024	0.10%
2021/08/11	1	797.23	0	0.00	796.00	1	1,064	0.10%
2021/08/10	0.1	818.73	0	0.00	813.00	0.1	1,107	0.00%
2021/08/06	1	836.00	0	0.00	836.00	1	1,187	0.08%
2021/08/05	0.1	843.00	0	0.00	840.00	0.1	1,220	0.00%
2021/08/04	1	839.98	0	0.00	842.00	1	1,277	0.08%
2021/08/03	0.1	847.45	1	855.00	839.00	-0.9	1,295	-0.07%
2021/07/30	0.1	865.00	1	872.00	870.00	-0.9	1,290	-0.07%
2021/07/29	0	0.00	0.1	856.00	853.00	-0.1	1,292	-0.01%
2021/07/28	1	839.00	1	858.00	858.00	0	1,292	0.00%
2021/07/27	0	0.00	3	881.00	854.00	-3	1,304	-0.23%
2021/07/26	0.1	837.00	0	0.00	836.00	0.1	1,299	0.00%
2021/07/21	1	822.00	1	830.00	815.00	0	1,308	0.00%
2021/07/20	0	0.00	1	836.00	837.00	-1	1,301	-0.08%
2021/07/16	0	0.00	0	830.00	824.00	0	1,298	0.00%
2021/07/14	0.1	820.50	1.1	821.91	816.00	-1	1,304	-0.08%
2021/07/13	2.1	820.63	1	812.00	810.00	1.1	1,302	0.08%
2021/07/09	0	833.50	0	0.00	827.00	0	1,301	0.00%
2021/07/07	1	856.00	1	851.00	846.00	0	1,320	0.00%
2021/07/06	0.1	850.00	0	0.00	847.00	0.1	1,328	0.01%
2021/07/02	0	0.00	1	832.00	840.00	-1	1,366	-0.07%
2021/07/01	0	826.00	0	0.00	820.00	0	1,368	0.00%
2021/06/25	0	0.00	1	847.00	846.00	-1	1,363	-0.07%
2021/06/24	1	852.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	2	854.50	0	0.00	855.00	2	1,383	0.14%
2021/06/21	0	0.00	1	854.00	851.00	-1	1,378	-0.07%
2021/06/18	1	855.00	0	0.00	858.00	1	1,375	0.07%
2021/06/17	4.1	858.54	1	882.00	845.00	3.1	1,377	0.23%
2021/06/16	2	899.50	0	0.00	898.00	2	1,352	0.15%
2021/06/15	0	0.00	1	919.00	927.00	-1	1,357	-0.07%
2021/06/08	0	0.00	0.1	930.00	928.00	-0.1	1,350	-0.01%
2021/06/07	1	912.00	0	0.00	940.00	1	1,350	0.07%
2021/06/04	2	939.50	1.1	943.27	930.00	0.9	1,346	0.06%
2021/06/03	0	926.00	1	927.00	929.00	-1	1,343	-0.07%
2021/06/02	1	908.00	1.3	914.82	910.00	-0.3	1,341	-0.02%
2021/05/31	1.1	922.80	1.1	929.09	920.00	0	1,358	0.00%
2021/05/28	1	919.00	2	928.50	932.00	-1	1,365	-0.07%
2021/05/27	0.1	900.00	0	0.00	903.00	0.1	1,409	0.01%
2021/05/26	4.1	874.26	4.1	879.27	875.00	-0.1	1,382	0.00%
2021/05/25	0	0.00	5.1	843.33	859.00	-5.1	1,340	-0.38%
2021/05/24	6	837.67	2	845.00	823.00	4	1,317	0.30%
2021/05/21	0	0.00	3	812.67	822.00	-3	1,279	-0.23%
2021/05/20	1	799.00	8	801.63	787.00	-7	1,258	-0.56%
2021/05/19	3	798.67	3	800.33	783.00	0	1,249	0.00%
2021/05/18	4	772.00	1	789.00	796.00	3	1,249	0.24%
2021/05/17	8	786.38	15	782.31	794.00	-7	1,215	-0.58%
2021/05/14	0	0.00	1	745.00	737.00	-1	1,159	-0.09%
2021/05/13	7	749.86	6	739.00	742.00	1	1,175	0.09%
2021/05/12	2.7	755.87	10	768.26	759.00	-7.3	1,165	-0.63%
2021/05/11	1	742.88	4	763.75	730.00	-3	1,121	-0.26%
2021/05/10	2	747.02	1	750.00	749.00	1	1,112	0.09%
2021/05/07	1	741.00	5	749.60	755.00	-4	1,133	-0.35%
2021/05/06	5	733.80	3	732.00	723.00	2	1,144	0.17%
2021/05/05	0	0.00	1	746.00	743.00	-1	1,155	-0.09%
2021/05/04	3	740.67	5	755.00	748.00	-2	1,185	-0.17%
2021/05/03	1	782.00	0.2	785.55	782.00	0.8	1,229	0.06%
2021/04/29	3	773.00	1	768.00	773.00	2	1,264	0.16%
2021/04/28	1	763.00	1.1	755.24	755.00	-0.1	1,275	0.00%
2021/04/27	0	0.00	2	765.00	760.00	-2	1,306	-0.15%
2021/04/26	0.1	763.00	0	0.00	761.00	0.1	1,314	0.01%
2021/04/23	0	0.00	1	766.00	761.00	-1	1,330	-0.08%
2021/04/22	0	0.00	2	755.00	753.00	-2	1,351	-0.15%
2021/04/21	1	766.08	0	772.00	765.00	1	1,357	0.07%
2021/04/20	1	779.00	1.1	782.18	778.00	-0.1	1,362	-0.01%
2021/04/19	0	0.00	0	790.00	786.00	0	1,373	0.00%
2021/04/16	1	784.00	1	786.00	786.00	0	1,399	0.00%
2021/04/14	0.1	756.67	0	0.00	760.00	0.1	1,464	0.01%
2021/04/13	1	784.04	1	783.00	773.00	0	1,483	0.00%
2021/04/12	2	779.00	0	786.00	769.00	2	1,483	0.13%
2021/04/09	4	784.00	1.3	779.20	790.00	2.8	1,488	0.18%
2021/04/08	1	771.94	1	774.00	770.00	0	1,514	0.00%
2021/04/07	3.1	757.08	0	0.00	757.00	3.1	1,586	0.20%
2021/04/06	0.1	765.00	2.1	765.98	768.00	-2	1,581	-0.13%
2021/03/31	0	0.00	1	750.00	759.00	-1	1,592	-0.06%
2021/03/30	0.1	753.40	0	0.00	753.00	0.1	1,602	0.01%
2021/03/29	1.2	750.83	1	762.00	750.00	0.2	1,597	0.01%
2021/03/26	5	745.20	1	740.00	739.00	4	1,588	0.25%
2021/03/25	0.1	738.00	1	738.00	731.00	-1	1,580	-0.06%
2021/03/24	1	743.00	1	740.00	744.00	0	1,582	0.00%
2021/03/23	0	743.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	2	741.00	2	748.00	750.00	0	1,595	0.00%
2021/03/19	3	732.00	1	732.12	730.00	2	1,601	0.12%
2021/03/17	0	752.00	0	0.00	750.00	0	1,591	0.00%
2021/03/16	2	754.01	1	758.00	757.00	1	1,594	0.06%
2021/03/15	0	0.00	3	748.00	747.00	-3	1,603	-0.19%
2021/03/12	1	768.00	0	0.00	754.00	1	1,626	0.06%
2021/03/09	3	757.00	4	751.00	752.00	-1	1,633	-0.06%
2021/03/08	0	0.00	1	747.00	748.00	-1	1,624	-0.06%
2021/03/05	8	750.05	1	751.00	748.00	7	1,619	0.43%
2021/03/04	0	735.00	1	741.00	735.00	-1	1,594	-0.06%
2021/03/03	12	752.67	13	742.92	753.00	-1	1,581	-0.06%
2021/03/02	7.3	766.89	6.1	755.82	746.00	1.2	1,565	0.08%
2021/02/26	4	838.75	3	844.33	828.00	1	1,498	0.07%
2021/02/25	0	0.00	1	858.00	859.00	-1	1,488	-0.07%
2021/02/24	0	0.00	5	854.88	837.00	-5	1,483	-0.34%
2021/02/23	3	860.33	0	864.00	846.00	3	1,493	0.20%
2021/02/22	1.5	858.53	2.2	842.75	855.00	-0.7	1,479	-0.05%
2021/02/19	2.1	832.07	0	0.00	828.00	2.1	1,454	0.14%
2021/02/18	8	841.60	4.4	843.50	850.00	3.6	1,446	0.25%
2021/02/17	1	813.00	0	0.00	812.00	1	1,419	0.07%
2021/02/05	3.2	815.75	5	820.00	808.00	-1.8	1,427	-0.13%
2021/02/04	5	822.80	3	824.67	806.00	2	1,443	0.14%
2021/02/03	2	831.00	3	823.00	832.00	-1	1,451	-0.07%
2021/02/02	2	796.00	2.1	797.29	805.00	-0.1	1,480	-0.01%
2021/02/01	1	782.00	3	778.00	777.00	-2	1,471	-0.14%
2021/01/29	2	794.50	1	810.00	776.00	1	1,470	0.07%
2021/01/28	8	825.13	8	830.88	808.00	0	1,463	0.00%
2021/01/27	2	851.00	0	0.00	843.00	2	1,445	0.14%
2021/01/26	6	842.83	3	852.67	843.00	3	1,425	0.21%
2021/01/25	4	838.50	5.1	846.65	856.00	-1.1	1,393	-0.08%
2021/01/22	19	822.11	11	823.27	810.00	8	1,339	0.60%
2021/01/21	4	790.50	6	790.33	789.00	-2	1,291	-0.15%
2021/01/20	4	779.75	5	789.80	791.00	-1	1,273	-0.08%
2021/01/19	0	0.00	1	773.18	770.00	-1	1,248	-0.08%
2021/01/18	2	782.50	3	772.67	774.00	-1	1,242	-0.08%
2021/01/15	7	764.86	3	764.33	763.00	4	1,231	0.32%
2021/01/14	0	0.00	4	789.75	776.00	-4	1,221	-0.33%
2021/01/13	2	782.50	0	0.00	790.00	2	1,224	0.16%
2021/01/12	0	0.00	3	775.67	780.00	-3	1,219	-0.25%
2021/01/11	3	798.67	2	796.40	788.00	1	1,219	0.08%
2021/01/08	4	777.00	2	783.50	785.00	2	1,198	0.17%
2021/01/07	4	770.75	2	772.00	769.00	2	1,175	0.17%
2021/01/06	4	751.50	5	741.00	742.00	-1	1,149	-0.09%
2021/01/05	0	0.00	0	777.00	763.00	0	1,141	0.00%
2021/01/04	1	770.00	1	776.00	779.00	0	1,157	0.00%
2020/12/31	5	773.80	4	769.50	758.00	1	1,186	0.08%
2020/12/30	4	765.75	20	747.41	772.00	-16	1,145	-1.40%
2020/12/28	0	708.00	0	0.00	706.00	0	1,086	0.00%
2020/12/25	5	705.00	1.2	719.22	708.00	3.9	1,090	0.35%
2020/12/24	0	0.00	0.2	699.36	702.00	-0.2	1,085	-0.02%
2020/12/22	0.1	685.00	0	0.00	680.00	0.1	1,105	0.00%
2020/12/18	0	0.00	1	693.00	689.00	-1	1,125	-0.09%
2020/12/17	1.2	682.22	0	0.00	683.00	1.2	1,125	0.10%
2020/12/15	0.1	685.00	1	691.00	680.00	-1	1,122	-0.08%
2020/12/11	1	692.00	0	0.00	678.00	1	1,139	0.09%
2020/12/10	1	689.00	1	693.00	684.00	0	1,146	0.00%
2020/12/09	9.1	685.01	1	680.00	683.00	8.1	1,160	0.70%
2020/12/08	7	692.00	3.5	699.72	696.00	3.6	1,172	0.30%
2020/12/07	1	664.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	0.5	674.50	0	0.00	672.00	0.5	1,215	0.04%
2020/12/03	2.2	675.36	0	0.00	676.00	2.2	1,233	0.18%
2020/12/02	3	687.00	0	0.00	687.00	3	1,294	0.23%
2020/12/01	1.1	691.90	0	0.00	688.00	1.1	1,323	0.08%
2020/11/30	0.2	698.00	0.1	705.00	678.00	0.1	1,351	0.00%
2020/11/27	1.1	710.00	0.1	710.00	708.00	1	1,402	0.07%
2020/11/26	0	0.00	3	700.67	706.00	-3	1,446	-0.21%
2020/11/25	1.1	679.91	0	0.00	677.00	1.1	1,453	0.08%
2020/11/24	0.2	695.00	1	691.00	690.00	-0.9	1,479	-0.06%
2020/11/23	0.1	705.00	0	0.00	699.00	0.1	1,503	0.01%
2020/11/20	2.3	710.60	0	0.00	708.00	2.3	1,551	0.15%
2020/11/19	0.1	691.05	1	685.00	688.00	-0.9	1,598	-0.05%
2020/11/18	0	688.00	1	684.00	685.00	-1	1,664	-0.06%
2020/11/17	1	688.00	1	690.00	690.00	0	1,705	0.00%
2020/11/16	3	682.38	1	679.00	686.00	2	1,737	0.12%
2020/11/13	4.1	682.05	3	676.67	680.00	1.1	1,759	0.06%
2020/11/12	1.1	677.22	7	676.86	673.00	-5.9	1,775	-0.33%
2020/11/11	1.1	701.43	0	0.00	692.00	1.1	1,751	0.06%
2020/11/10	5	734.82	2	713.00	725.00	3	1,728	0.17%
2020/11/05	2	774.03	0	0.00	775.00	2	1,723	0.12%
2020/11/04	1	757.00	1	756.00	760.00	0	1,719	0.00%
2020/11/03	0	0.00	2	755.00	757.00	-2	1,738	-0.12%
2020/11/02	3	750.33	0	0.00	744.00	3	1,780	0.17%
2020/10/30	0	0.00	1	752.00	752.00	-1	1,786	-0.06%
2020/10/29	0	743.10	0	0.00	743.00	0	1,795	0.00%
2020/10/27	0	758.00	0	0.00	757.00	0	1,842	0.00%
2020/10/26	0	767.00	1	764.00	762.00	-1	1,854	-0.05%
2020/10/23	2	780.50	0	0.00	772.00	2	1,868	0.11%
2020/10/19	1.1	751.33	0	0.00	751.00	1.1	1,949	0.05%
2020/10/13	0	0.00	1	796.00	778.00	-1	2,107	-0.05%
2020/10/08	1	816.00	0	0.00	794.00	1	2,132	0.05%
2020/10/07	1	785.00	2	784.00	789.00	-1	2,120	-0.05%
2020/10/06	2	789.00	2	780.00	790.00	0	2,145	0.00%
2020/10/05	1	757.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	0	0.00	2	759.00	771.00	-2	2,208	-0.09%
2020/09/29	2	763.00	2	771.00	763.00	0	2,233	0.00%
2020/09/28	2	758.00	0	0.00	758.00	2	2,258	0.09%
2020/09/25	1	755.00	2	768.00	760.00	-1	2,298	-0.04%
2020/09/24	0	0.00	2	796.50	780.00	-2	2,348	-0.09%
2020/09/23	5	820.00	3	818.67	811.00	2	2,419	0.08%
2020/09/18	0	0.00	1	826.00	828.00	-1	2,508	-0.04%
2020/09/17	4.1	844.27	2	845.00	823.00	2.1	2,561	0.08%
2020/09/15	1	830.00	0	0.00	818.00	1	2,603	0.04%
2020/09/14	6	815.00	2	818.00	815.00	4	2,686	0.15%
2020/09/11	2	812.50	3	804.67	825.00	-1	2,756	-0.04%
2020/09/10	4	809.25	2	843.50	806.00	2	2,763	0.07%
2020/09/09	5	824.20	4	830.25	834.00	1	2,758	0.04%
2020/09/08	1	822.00	1	840.00	815.00	0	2,738	0.00%
2020/09/07	6	876.83	1	842.00	828.00	5	2,719	0.18%
2020/09/04	2	916.50	2	922.50	920.00	0	2,668	0.00%
2020/09/03	1	946.00	2	943.50	945.00	-1	2,655	-0.04%
2020/09/02	13	952.15	6	948.00	924.00	7	2,681	0.26%
2020/09/01	2	920.50	4	913.00	953.00	-2	2,630	-0.08%
2020/08/31	2	877.00	3	877.67	880.00	-1	2,592	-0.04%
2020/08/28	1	884.00	1.2	896.92	890.00	-0.2	2,624	-0.01%
2020/08/27	2	919.50	4	914.25	903.00	-2	2,636	-0.08%
2020/08/26	5	913.00	3	920.67	910.00	2	2,627	0.08%
2020/08/25	7	889.00	8	892.13	908.00	-1	2,593	-0.04%
2020/08/24	6	856.17	5	871.20	838.00	1	2,610	0.04%
2020/08/21	0	0.00	6	821.83	837.00	-6	2,642	-0.23%
2020/08/20	3	788.33	3	789.67	761.00	0	2,601	0.00%
2020/08/19	8	800.13	3	817.67	810.00	5	2,562	0.20%
2020/08/18	4	787.50	3	786.00	794.00	1	2,538	0.04%
2020/08/17	1	761.00	1	757.00	762.00	0	2,511	0.00%
2020/08/12	2	732.50	4	724.00	761.00	-2	2,514	-0.08%
2020/08/11	2	748.50	0	0.00	737.00	2	2,504	0.08%
2020/08/10	0	0.00	1	768.00	761.00	-1	2,508	-0.04%
2020/08/07	2	765.50	0	0.00	757.00	2	2,530	0.08%
2020/08/06	4	790.75	3	786.33	772.00	1	2,541	0.04%
2020/08/05	2	759.50	1	756.00	756.00	1	2,538	0.04%
2020/08/04	1	762.00	1	768.00	763.00	0	2,574	0.00%
2020/08/03	2	740.00	0	0.00	750.00	2	2,587	0.08%
2020/07/31	3	752.33	5	751.20	750.00	-2	2,574	-0.08%
2020/07/30	5	729.20	3	726.33	745.00	2	2,563	0.08%
2020/07/29	1	722.00	2	733.00	722.00	-1	2,579	-0.04%
2020/07/28	5	720.00	11	716.36	715.00	-6	2,612	-0.23%
2020/07/27	2	711.00	0	0.00	709.00	2	2,610	0.08%
2020/07/24	1	734.00	0	750.00	734.00	1	2,599	0.04%
2020/07/23	5	746.00	4	748.75	751.00	1	2,607	0.04%
2020/07/22	1	742.00	3	743.33	758.00	-2	2,598	-0.08%
2020/07/21	10	741.00	3	730.33	729.00	7	2,563	0.27%
2020/07/20	4	742.75	4	741.25	773.00	0	2,515	0.00%
2020/07/17	2	744.50	6	756.00	733.00	-4	2,516	-0.16%
2020/07/16	3	780.00	2	793.50	767.00	1	2,480	0.04%
2020/07/15	2	774.00	0	0.00	780.00	2	2,481	0.08%
2020/07/13	1	839.00	2	839.00	845.00	-1	2,462	-0.04%
2020/07/10	2	804.54	4	823.50	805.00	-2	2,455	-0.08%
2020/07/09	4	832.00	1	841.00	818.00	3	2,429	0.12%
2020/07/07	2	827.00	1	828.00	815.00	1	2,420	0.04%
2020/07/06	1	814.00	5	831.60	826.00	-4	2,422	-0.17%
2020/07/03	7	822.57	1	806.00	805.00	6	2,424	0.25%
2020/07/02	3	808.33	5	800.40	817.00	-2	2,407	-0.08%
2020/07/01	1	741.08	1	751.00	750.00	0	2,381	0.00%
2020/06/30	1	752.00	1	754.00	733.00	0	2,371	0.00%
2020/06/29	4	760.00	2	761.50	736.00	2	2,387	0.08%
2020/06/24	4	789.50	3	780.33	782.00	1	2,403	0.04%
2020/06/23	6	748.50	5	746.00	750.00	1	2,407	0.04%
2020/06/22	1	738.00	2	741.00	740.00	-1	2,426	-0.04%
2020/06/19	14	720.43	12	726.33	727.00	2	2,463	0.08%
2020/06/18	3	666.33	4	682.75	684.00	-1	2,434	-0.04%
2020/06/17	4	632.75	1	630.00	622.00	3	2,393	0.13%
2020/06/15	0	0.00	1	613.00	609.00	-1	2,539	-0.04%
2020/06/10	3	611.00	4	609.25	612.00	-1	2,741	-0.04%
2020/06/09	1	621.00	2	617.50	606.00	-1	2,827	-0.04%
2020/06/05	1	597.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	2	601.50	2	600.00	599.00	0	2,884	0.00%
2020/06/03	1	595.00	2	600.00	581.00	-1	2,872	-0.03%
2020/06/02	1	584.00	1	576.00	583.00	0	2,862	0.00%
2020/06/01	2	571.00	3	575.33	577.00	-1	2,895	-0.03%
2020/05/29	6	584.50	6	583.33	560.00	0	2,911	0.00%
2020/05/28	2	561.50	3	558.67	578.00	-1	2,861	-0.03%
2020/05/27	0.1	527.00	0	0.00	526.00	0.1	2,797	0.00%
2020/05/25	0.1	525.00	1	527.00	521.00	-0.9	2,922	-0.03%
2020/05/21	1	524.00	0	0.00	522.00	1	3,029	0.03%
2020/05/15	1	533.00	1	538.00	531.00	0	3,173	0.00%
2020/05/14	1	537.00	1	533.00	529.00	0	3,232	0.00%
2020/05/13	2	528.50	4	527.75	531.00	-2	3,229	-0.06%
2020/05/12	3.1	518.19	3	521.00	522.00	0.1	3,213	0.00%
2020/05/11	1	502.00	2	507.00	505.00	-1	3,202	-0.03%
2020/05/08	2	523.50	2	526.00	517.00	0	3,192	0.00%
2020/05/07	2	519.00	2	521.50	521.00	0	3,194	0.00%
2020/05/06	1	516.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	3	521.67	2	525.00	530.00	1	3,267	0.03%
2020/05/04	4	527.50	2	535.00	518.00	2	3,264	0.06%
2020/04/30	1	557.00	0	0.00	558.00	1	3,237	0.03%
2020/04/28	1	573.00	2	580.50	571.00	-1	3,275	-0.03%
2020/04/23	3	582.00	3	575.67	577.00	0	3,322	0.00%
2020/04/22	1	570.00	1	570.00	577.00	0	3,311	0.00%
2020/04/21	1	550.00	1	550.00	550.00	0	3,301	0.00%
2020/04/20	6	546.50	4	542.50	546.00	2	3,312	0.06%
2020/04/17	1	555.00	4	566.75	547.00	-3	3,330	-0.09%
2020/04/16	2	587.50	0	0.00	587.00	2	3,376	0.06%
2020/04/15	1	596.00	6	590.17	585.00	-5	3,471	-0.14%
2020/04/14	0	0.00	22	587.32	585.00	-22	3,491	-0.63%
2020/04/10	1.1	589.27	1	594.00	593.00	0.1	3,467	0.00%
2020/04/09	2.1	595.81	4	592.50	589.00	-1.9	3,423	-0.06%
2020/04/08	4.1	606.39	3	607.33	592.00	1.1	3,400	0.03%
2020/04/07	0.1	600.00	1	622.00	600.00	-0.9	3,364	-0.03%
2020/04/06	0.1	604.00	2	600.50	604.00	-1.9	3,311	-0.06%
2020/04/01	1	560.00	0	0.00	560.00	1	3,242	0.03%
2020/03/31	1	562.00	1	553.00	552.00	0	3,221	0.00%
2020/03/27	2	542.00	0	0.00	540.00	2	3,141	0.06%
2020/03/26	1.2	513.63	3	522.00	535.00	-1.8	3,076	-0.06%
2020/03/25	6	538.33	7	530.00	512.00	-1	3,018	-0.03%
2020/03/24	18.1	503.47	2	508.00	513.00	16.1	2,943	0.55%
2020/03/23	2	468.50	2	463.50	466.50	0	2,883	0.00%
2020/03/20	6	479.33	9	473.56	474.50	-3	2,844	-0.11%
2020/03/19	10	476.95	7	473.93	448.00	3	2,758	0.11%
2020/03/18	8	525.25	7	511.79	497.50	1	2,652	0.04%
2020/03/17	12	525.63	11	522.00	524.00	1	2,589	0.04%
2020/03/16	5	540.00	0	0.00	515.00	5	2,491	0.20%
2020/03/13	11	517.46	9	517.22	570.00	2	2,441	0.08%
2020/03/12	5	541.17	5	537.00	524.00	0	2,345	0.00%
2020/03/11	1.1	604.82	0	0.00	581.00	1.1	2,322	0.05%
2020/03/09	0	590.00	0	0.00	590.00	0	2,271	0.00%
2020/03/06	2	620.95	6	623.67	612.00	-4	2,236	-0.18%
2020/03/05	4	621.30	1	622.00	635.00	3	2,204	0.14%
2020/03/04	1	572.20	1	585.00	582.00	0	2,149	0.00%
2020/03/03	2	604.50	0	0.00	594.00	2	2,103	0.10%
2020/03/02	0	596.00	1	595.00	597.00	-1	2,067	-0.05%
2020/02/27	0	610.00	5	613.00	610.00	-5	2,041	-0.24%
2020/02/26	3	616.00	6	617.17	630.00	-3	1,962	-0.15%
2020/02/25	1	605.00	1	612.00	610.00	0	1,909	0.00%
2020/02/24	4	592.50	2	585.50	598.00	2	1,866	0.11%
2020/02/21	3	560.33	0	0.00	560.00	3	1,793	0.17%
2020/02/20	1	560.00	0	0.00	555.00	1	1,760	0.06%
2020/02/17	2	530.00	4	517.50	530.00	-2	1,669	-0.12%
2020/02/14	1	490.50	0	0.00	498.00	1	1,597	0.06%
2020/02/13	0	0.00	1	486.00	479.50	-1	1,572	-0.06%
2020/02/11	2	496.75	1	494.00	491.00	1	1,560	0.06%
2020/02/10	0	0.00	3	488.83	498.50	-3	1,561	-0.19%
2020/02/07	6	491.92	1	505.00	481.50	5	1,533	0.33%
2020/02/06	0	0.00	1	485.00	485.00	-1	1,464	-0.07%
2020/02/05	1	472.50	0	0.00	472.50	1	1,453	0.07%
2020/02/04	1	470.50	0	0.00	480.00	1	1,449	0.07%
2020/01/31	3	494.67	0	0.00	486.00	3	1,387	0.22%
2020/01/30	2	489.75	2	495.75	485.00	0	1,347	0.00%
2020/01/20	1	461.50	1	457.00	466.00	0	1,274	0.00%
2020/01/17	1	453.50	2	457.50	451.50	-1	1,256	-0.08%
2020/01/16	0	0.00	1	459.50	463.50	-1	1,249	-0.08%
2020/01/15	2	459.00	2	462.75	461.50	0	1,237	0.00%
2020/01/14	1	465.50	1	469.50	469.50	0	1,214	0.00%
2020/01/13	1	456.50	0	0.00	457.50	1	1,180	0.08%
2020/01/10	33	461.18	32	457.39	457.50	1	1,137	0.09%
2020/01/09	5	429.00	8	437.00	440.50	-3	1,041	-0.29%
2020/01/08	0	0.00	1	401.50	405.00	-1	936	-0.11%
2020/01/07	1	391.00	0.6	389.50	391.00	0.4	894	0.04%
2020/01/06	0	0.00	1	390.00	386.00	-1	896	-0.11%
2020/01/02	1	393.00	2	398.00	393.00	-1	913	-0.11%
2019/12/31	2	392.75	3	393.17	390.00	-1	912	-0.11%
2019/12/30	2	387.00	1	386.00	386.50	1	901	0.11%
2019/12/26	0	0.00	4	384.75	381.50	-4	1,015	-0.39%
2019/12/25	0	0.00	1	386.00	387.00	-1	1,017	-0.10%
2019/12/24	1	381.00	0	0.00	380.00	1	1,000	0.10%
2019/12/23	2	372.50	1	373.50	372.50	1	996	0.10%
2019/12/20	1	371.50	1	372.00	371.50	0	1,013	0.00%
2019/12/19	1	371.00	1	372.50	370.00	0	1,054	0.00%
2019/12/18	1	377.50	2	381.00	378.00	-1	1,051	-0.10%
2019/12/17	2	383.25	0	0.00	381.50	2	1,047	0.19%
2019/12/16	3	371.83	4	374.50	378.00	-1	1,035	-0.10%
2019/12/13	4	369.75	0	0.00	361.50	4	1,033	0.39%
2019/12/12	0	0.00	3	375.00	367.50	-3	1,029	-0.29%
2019/12/11	2	372.00	0	0.00	372.00	2	1,029	0.19%
2019/12/10	4	376.50	2	376.75	373.50	2	1,029	0.19%
2019/12/06	0	0.00	3	361.17	374.50	-3	1,021	-0.29%
2019/12/05	0	0.00	2	342.00	343.00	-2	1,021	-0.20%
2019/12/04	6	340.00	1	345.50	339.50	5	1,067	0.47%
2019/12/02	0	0.00	2	359.50	358.00	-2	1,217	-0.16%
2019/11/28	1	370.00	0	0.00	371.00	1	1,223	0.08%
2019/11/26	0	0.00	2	375.00	377.00	-2	1,260	-0.16%
2019/11/25	1	358.00	0	0.00	362.50	1	1,252	0.08%
2019/11/22	2	365.75	0	0.00	361.00	2	1,263	0.16%
2019/11/21	0	0.00	1	365.00	366.00	-1	1,268	-0.08%
2019/11/20	1	358.00	0	0.00	359.50	1	1,265	0.08%
2019/11/19	2	357.50	2	362.75	361.00	0	1,269	0.00%
2019/11/18	2	364.00	2	370.00	356.50	0	1,260	0.00%
2019/11/15	1	376.00	0.2	380.00	376.00	0.8	1,234	0.06%
2019/11/13	0	0.00	1	385.00	385.00	-1	1,229	-0.08%
2019/11/12	0	0.00	2	390.75	390.00	-2	1,243	-0.16%
2019/11/11	1	383.50	1	387.50	382.50	0	1,277	0.00%
2019/11/08	1	390.50	0.3	394.00	389.00	0.7	1,295	0.06%
2019/11/07	1	408.00	0	0.00	405.00	1	1,342	0.07%
2019/11/06	0	0.00	1	400.00	405.00	-1	1,346	-0.07%
2019/11/05	1	396.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	0	0.00	1	416.00	402.00	-1	1,554	-0.06%
2019/11/01	0.5	406.00	3	405.50	406.50	-2.5	1,540	-0.17%
2019/10/29	0	0.00	0.2	383.00	382.00	-0.2	1,506	-0.01%
2019/10/18	1	390.50	1	391.00	388.50	0	1,552	0.00%
2019/10/15	0	0.00	0.2	383.00	383.00	-0.2	1,557	-0.01%
2019/10/14	1	394.50	1	387.00	386.00	0	1,572	0.00%
2019/10/09	0	0.00	1	388.50	387.50	-1	1,596	-0.06%
2019/10/08	2	388.75	0	0.00	389.50	2	1,598	0.13%
2019/10/07	5	413.00	2	405.00	407.00	3	1,589	0.19%
2019/10/02	2	420.50	0	0.00	408.50	2	1,595	0.13%
2019/10/01	1	389.50	2	395.75	396.00	-1	1,537	-0.07%
2019/09/27	1	386.00	0.2	387.50	389.00	0.8	1,572	0.05%
2019/09/26	1	391.50	1	388.00	389.00	0	1,615	0.00%
2019/09/25	2	395.75	2	389.00	388.50	0	1,644	0.00%
2019/09/24	1.5	390.72	3	398.50	394.50	-1.5	1,646	-0.09%
2019/09/23	0	0.00	1	383.00	381.00	-1	1,641	-0.06%
2019/09/16	1	377.50	0	0.00	379.00	1	1,755	0.06%
2019/09/11	0	0.00	1	384.00	385.00	-1	1,808	-0.06%
2019/09/10	1	378.00	1	378.00	375.00	0	1,844	0.00%
2019/09/09	2	380.50	3	384.33	384.00	-1	1,854	-0.05%
2019/09/06	4	390.38	2	394.25	386.00	2	1,831	0.11%
2019/09/05	8	420.00	8	397.81	380.50	0	1,821	0.00%
2019/09/04	1	397.00	2	416.50	422.50	-1	1,762	-0.06%
2019/09/03	1	379.00	0	0.00	384.50	1	1,735	0.06%
2019/08/29	0	0.00	1	384.50	383.50	-1	1,896	-0.05%
2019/08/28	0	0.00	1	392.50	396.50	-1	1,917	-0.05%
2019/08/27	1	388.50	2	396.50	396.50	-1	1,941	-0.05%
2019/08/22	1	376.00	0	0.00	392.00	1	2,002	0.05%
2019/08/21	2	383.00	0	0.00	383.00	2	2,001	0.10%
2019/08/20	1	397.50	0	0.00	392.00	1	2,014	0.05%
2019/08/15	0	0.00	0.1	373.50	373.00	-0.1	2,041	0.00%
2019/08/14	2	402.75	7.3	400.34	392.50	-5.3	2,050	-0.26%
2019/08/13	5	393.50	2	394.00	395.00	3	2,080	0.14%
2019/08/12	18	393.61	18.2	388.96	389.00	-0.2	2,100	-0.01%
2019/08/08	2	371.25	1	371.50	373.00	1	2,060	0.05%
2019/08/07	3	348.00	4	358.63	370.00	-1	2,076	-0.05%
2019/08/06	2	328.50	4	328.25	336.50	-2	1,973	-0.10%
2019/07/31	1.1	309.56	0	0.00	309.50	1.1	1,966	0.06%
2019/07/26	1	301.00	2	302.75	306.50	-1	2,018	-0.05%
2019/07/25	1	305.50	0	0.00	304.50	1	2,043	0.05%
2019/07/23	3	312.17	1	308.50	307.50	2	2,046	0.10%
2019/07/22	1	309.00	8	308.38	309.00	-7	2,045	-0.34%
2019/07/19	7	307.86	0	0.00	308.00	7	2,049	0.34%
2019/07/18	0	0.00	1	309.00	307.00	-1	2,058	-0.05%
2019/07/15	1.1	319.97	0	0.00	320.00	1.1	2,073	0.05%
2019/07/11	0	0.00	1	309.50	309.50	-1	2,088	-0.05%
2019/07/05	0	0.00	1	312.00	311.50	-1	2,349	-0.04%
2019/07/04	3	311.00	1	310.00	307.00	2	2,385	0.08%
2019/07/03	0	0.00	1	305.00	307.00	-1	2,402	-0.04%
2019/07/02	1	292.50	2	291.50	295.00	-1	2,412	-0.04%
2019/06/28	1	300.50	2	300.50	299.00	-1	2,381	-0.04%
2019/06/27	4	313.38	4	307.63	306.00	0	2,349	0.00%
2019/06/26	1	311.00	1.1	313.45	313.00	-0.1	2,296	0.00%
2019/06/24	0	0.00	2	307.50	308.00	-2	2,299	-0.09%
2019/06/21	2	313.00	2	308.25	305.00	0	2,292	0.00%
2019/06/19	1	311.00	1	313.00	320.00	0	2,277	0.00%
2019/06/18	1	316.00	2	316.00	303.00	-1	2,262	-0.04%
2019/06/14	1	306.00	1	305.00	306.00	0	2,206	0.00%
2019/06/13	1	310.00	1	313.50	304.00	0	2,204	0.00%
2019/06/12	0	0.00	1	307.00	308.00	-1	2,225	-0.04%
2019/06/11	3	301.17	2	303.00	300.50	1	2,270	0.04%
2019/06/10	4	285.00	4	288.63	297.00	0	2,264	0.00%
2019/06/06	2.1	274.04	4	273.25	276.00	-1.9	2,198	-0.09%
2019/06/05	0	0.00	1	261.00	261.00	-1	2,121	-0.05%
2019/06/04	3	273.00	2	265.25	256.50	1	2,138	0.05%
2019/06/03	1	270.00	2	271.50	270.00	-1	2,171	-0.05%
2019/05/31	4	263.63	2	265.25	267.00	2	2,162	0.09%
2019/05/30	3	261.83	3	264.00	261.50	0	2,164	0.00%
2019/05/29	3	253.00	3	255.50	263.00	0	2,224	0.00%
2019/05/28	0	0.00	1	249.50	248.00	-1	2,314	-0.04%
2019/05/27	1	241.50	2	244.00	249.50	-1	2,366	-0.04%
2019/05/24	0.1	244.00	0.1	244.00	245.00	0	2,354	0.00%
2019/05/23	1	247.00	1	249.00	250.50	0	2,337	0.00%
2019/05/22	0	0.00	2	255.00	247.00	-2	2,317	-0.09%
2019/05/21	1	248.50	2	246.50	253.50	-1	2,299	-0.04%
2019/05/20	3	268.33	1.1	251.55	251.50	1.9	2,272	0.08%
2019/05/17	1.1	264.75	1	266.50	267.00	0.1	2,200	0.00%
2019/05/16	5	269.80	1	262.00	261.50	4	2,155	0.19%
2019/05/15	3.1	266.84	3	267.00	267.00	0.1	2,136	0.00%
2019/05/14	0	0.00	1	255.00	255.50	-1	2,080	-0.05%
2019/05/13	3	254.33	1	258.00	248.00	2	2,057	0.10%
2019/05/10	3	248.33	4	248.63	251.00	-1	2,027	-0.05%
2019/05/09	0	0.00	1	239.50	242.50	-1	1,994	-0.05%
2019/05/08	0	0.00	2	244.50	245.00	-2	1,972	-0.10%
2019/05/07	4	250.88	1	249.50	250.00	3	1,954	0.15%
2019/05/06	1	259.00	2	245.25	245.00	-1	1,939	-0.05%
2019/05/03	0	0.00	0.1	265.50	266.00	-0.1	1,911	-0.01%
2019/05/02	4	262.63	1	260.00	262.50	3	1,887	0.16%
2019/04/29	2	246.75	1	249.00	248.00	1	1,846	0.05%
2019/04/24	1	262.00	2	263.50	254.50	-1	1,806	-0.06%
2019/04/23	1	257.50	1	256.50	256.50	0	1,807	0.00%
2019/04/22	1	256.00	1	256.00	252.50	0	1,788	0.00%
2019/04/19	0	0.00	2	251.00	252.50	-2	1,773	-0.11%
2019/04/18	0.1	258.00	1	269.50	258.00	-0.9	1,743	-0.05%
2019/04/17	2	273.00	0	0.00	266.00	2	1,719	0.12%
2019/04/16	1	270.50	8	267.31	266.00	-7	1,680	-0.42%
2019/04/15	1	262.00	1	258.50	257.00	0	1,615	0.00%
2019/04/12	4	256.75	5	256.80	254.00	-1	1,575	-0.06%
2019/04/11	2	239.00	3	238.50	248.50	-1	1,446	-0.07%
2019/04/10	3	230.67	6	230.17	226.00	-3	1,322	-0.23%
2019/04/09	5.1	222.99	1	225.50	223.50	4.1	1,250	0.33%
2019/04/08	3	215.83	1	217.50	220.00	2	1,188	0.17%
2019/04/02	1	202.50	2	202.75	201.00	-1	1,109	-0.09%
2019/03/25	1	206.00	0	0.00	207.50	1	1,030	0.10%
2019/03/20	0	0.00	3	217.67	216.50	-3	971	-0.31%
2019/03/19	4	220.13	2	218.25	222.00	2	958	0.21%
2019/03/18	0	0.00	2	218.00	217.00	-2	945	-0.21%
2019/03/15	6	230.50	6	232.33	221.00	0	927	0.00%
2019/03/14	0	0.00	1	228.00	226.50	-1	857	-0.12%
2019/03/08	1	201.00	0	0.00	202.50	1	679	0.15%
2019/03/07	1	206.00	8	201.56	200.00	-7	646	-1.08%
2019/03/06	3	209.00	0	0.00	206.00	3	563	0.53%
2019/03/05	0	0.00	1	206.00	209.00	-1	545	-0.18%
2019/03/04	0.1	208.50	1	201.50	209.00	-0.9	517	-0.17%
2019/02/27	1	190.50	6	191.92	196.00	-5	416	-1.20%
2019/02/26	1	173.50	8	174.56	178.50	-7	299	-2.34%
2019/02/18	0	0.00	1	160.00	162.50	-1	212	-0.47%
2019/02/15	0	0.00	1	159.00	158.00	-1	209	-0.48%
2019/02/14	0	0.00	5	161.40	160.50	-5	203	-2.45%
2019/02/13	1	155.00	0	0.00	159.00	1	188	0.53%
2019/02/12	0	0.00	3	153.00	154.00	-3	184	-1.63%
2019/01/29	1	155.00	0	0.00	155.00	1	189	0.53%
2019/01/24	1	156.50	2	154.75	154.00	-1	186	-0.54%
2019/01/22	1	154.50	0	0.00	153.50	1	183	0.55%
2019/01/18	0	0.00	1	159.50	155.50	-1	180	-0.55%
2019/01/17	0	0.00	1	155.00	155.50	-1	173	-0.57%
2019/01/15	1	154.50	0	0.00	153.50	1	169	0.59%
2019/01/08	1	148.00	0	0.00	148.50	1	152	0.66%
2018/12/25	1	146.50	0	0.00	146.00	1	181	0.55%
2018/12/24	0	0.00	1	147.00	147.50	-1	181	-0.55%
2018/12/18	0	0.00	1	148.00	148.00	-1	198	-0.50%
2018/12/14	1	153.50	6	153.00	151.50	-5	197	-2.54%
2018/12/05	0	0.00	1	151.50	150.00	-1	180	-0.55%
2018/12/03	0	0.00	1	152.00	151.50	-1	193	-0.52%
2018/11/28	0	0.00	1	147.50	148.00	-1	191	-0.52%
2018/11/20	0	0.00	1	144.00	143.00	-1	204	-0.49%
2018/11/15	0	0.00	3	142.00	144.00	-3	221	-1.35%
2018/11/09	0	0.00	1	144.00	145.00	-1	240	-0.42%
2018/11/08	2	148.75	0	0.00	145.00	2	254	0.78%
2018/11/07	1	146.00	0	0.00	146.50	1	254	0.39%
2018/11/06	1	146.00	0	0.00	144.00	1	257	0.39%
2018/11/05	0	0.00	1	139.00	140.00	-1	252	-0.40%
2018/11/02	5	142.00	1	140.00	140.00	4	253	1.58%
2018/11/01	0	0.00	1	140.00	140.50	-1	253	-0.39%
2018/10/31	1	136.00	0	0.00	137.50	1	254	0.39%
2018/10/25	0	0.00	1	134.50	133.50	-1	263	-0.38%
2018/10/17	5	137.50	0	0.00	139.00	5	272	1.83%
2018/10/11	1	132.00	0	0.00	129.00	1	275	0.36%
2018/10/05	1	143.00	0	0.00	141.50	1	275	0.36%
2018/09/20	0	0.00	2	142.00	141.50	-2	310	-0.64%
2018/09/17	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/09/14	1	145.00	0	0.00	145.50	1	332	0.30%
2018/09/11	0	0.00	2	140.50	141.50	-2	343	-0.58%
2018/09/10	1	138.00	4	137.00	137.00	-3	345	-0.87%
2018/09/05	0	0.00	6	151.50	151.00	-6	342	-1.75%
2018/08/30	0	0.00	1	152.50	152.00	-1	384	-0.26%
2018/08/29	0	0.00	1	154.00	153.00	-1	397	-0.25%
2018/08/28	1	154.00	1	153.00	154.00	0	398	0.00%
2018/08/27	4	151.75	0	0.00	152.00	4	404	0.99%
2018/08/23	0	0.00	6	161.50	161.00	-6	410	-1.46%
2018/08/20	1	160.00	4	160.00	159.00	-3	479	-0.63%
2018/08/17	1	162.00	2	161.50	160.50	-1	528	-0.19%
2018/08/16	0	0.00	13	160.00	160.50	-13	543	-2.39%
2018/08/15	1	162.00	0	0.00	163.50	1	556	0.18%
2018/08/13	2	167.50	1	167.00	167.50	1	590	0.17%
2018/08/06	1	167.50	0	0.00	167.50	1	839	0.12%
2018/08/02	0	0.00	1	172.50	171.50	-1	880	-0.11%
2018/08/01	1	173.50	0	0.00	173.50	1	883	0.11%
2018/07/25	0	0.00	1	174.00	174.00	-1	891	-0.11%
2018/07/24	2	172.00	1	172.00	172.00	1	891	0.11%
2018/07/20	1	174.50	1	176.50	173.00	0	896	0.00%
2018/07/13	1	173.00	1	174.00	173.00	0	905	0.00%
2018/06/26	0	0.00	3	173.00	176.00	-3	934	-0.32%
2018/06/21	1	175.00	0	0.00	175.00	1	1,021	0.10%
2018/06/20	1	173.00	0	0.00	176.00	1	1,024	0.10%
2018/06/19	1	179.00	0	0.00	177.00	1	1,017	0.10%
2018/06/15	1	180.00	0	0.00	180.50	1	1,013	0.10%
2018/06/13	0	0.00	1	185.00	182.00	-1	1,011	-0.10%
2018/06/12	0	0.00	1	186.00	184.00	-1	1,008	-0.10%
2018/06/11	6	182.42	7	178.14	182.50	-1	1,005	-0.10%
2018/06/08	13	181.38	25	180.82	180.00	-12	998	-1.20%
2018/06/07	14	185.68	16	186.19	185.00	-2	991	-0.20%
2018/06/06	1	190.00	0	0.00	192.50	1	976	0.10%
2018/06/05	7	187.64	0	0.00	188.50	7	963	0.73%
2018/06/04	13	187.35	1	186.50	188.00	12	961	1.25%
2018/05/29	3	194.00	1	192.50	188.00	2	925	0.22%
2018/05/28	2	195.50	3	195.67	194.50	-1	905	-0.11%
2018/05/25	1	192.00	5	190.90	188.00	-4	858	-0.47%
2018/05/24	0	0.00	1	183.50	186.00	-1	806	-0.12%
2018/05/23	12	182.88	2	182.25	183.50	10	793	1.26%
2018/05/22	4	181.00	1	181.00	180.00	3	779	0.38%
2018/05/21	4	185.00	1.1	182.56	183.50	2.9	758	0.38%
2018/05/18	1	190.50	1	185.50	186.00	0	733	0.00%
2018/05/17	16	191.16	10	185.25	188.50	6	697	0.86%
2018/05/16	3	177.33	2	178.25	177.50	1	618	0.16%
2018/05/15	2	178.00	2	183.50	177.00	0	606	0.00%
2018/05/14	0	0.00	3	175.00	178.00	-3	586	-0.51%
2018/05/11	1	171.00	1	168.50	169.00	0	529	0.00%
2018/05/10	1	168.50	10	167.75	168.50	-9	514	-1.75%
2018/05/03	0	0.00	1	164.00	161.50	-1	527	-0.19%
2018/05/02	2	161.00	0	0.00	159.50	2	529	0.38%
2018/04/26	0	0.00	1	160.50	160.50	-1	548	-0.18%
2018/04/25	1	160.00	0	0.00	160.00	1	562	0.18%
2018/04/20	1	166.00	1	166.00	164.50	0	608	0.00%
2018/04/11	3	163.00	0	0.00	163.50	3	600	0.50%
2018/04/10	1	164.00	10	164.00	163.00	-9	598	-1.50%
2018/04/09	1	168.50	1	170.00	168.00	0	590	0.00%
2018/04/03	0	0.00	1	168.00	169.00	-1	580	-0.17%
2018/03/31	1	167.50	0	0.00	168.00	1	564	0.18%
2018/03/30	1	169.00	1	167.50	166.50	0	562	0.00%
2018/03/29	2	167.25	0.1	167.00	167.50	1.9	555	0.34%
2018/03/28	1	168.50	1	165.00	166.00	0	536	0.00%
2018/03/26	0	0.00	1	161.00	162.00	-1	453	-0.22%
2018/03/21	1	157.00	0	0.00	156.00	1	444	0.23%
2018/03/16	0	0.00	1	157.00	155.00	-1	450	-0.22%
2018/03/15	5	156.50	2	156.75	157.00	3	449	0.67%
2018/03/08	1	152.50	0	0.00	152.50	1	478	0.21%
2018/03/01	1	153.00	0	0.00	152.00	1	545	0.18%
2018/02/27	0	0.00	1	154.00	154.00	-1	544	-0.18%
2018/02/26	2	153.50	0	0.00	153.00	2	555	0.36%
2018/02/23	1	152.50	0	0.00	153.50	1	571	0.17%
2018/02/22	1	153.00	2	154.00	152.50	-1	569	-0.18%
2018/02/12	5	155.00	1	155.50	155.00	4	567	0.70%
2018/02/09	2	151.25	0	0.00	155.00	2	567	0.35%
2018/02/07	0	0.00	2	160.25	158.00	-2	558	-0.36%
2018/02/06	4	156.38	1	161.00	156.50	3	550	0.55%
2018/02/02	10	164.50	1	166.50	166.00	9	536	1.68%
2018/01/31	1	163.00	0	0.00	164.00	1	538	0.19%
2018/01/26	0	0.00	1	167.50	167.50	-1	524	-0.19%
2018/01/25	1	164.50	0	0.00	163.00	1	499	0.20%
2018/01/23	1	169.00	0	0.00	165.50	1	488	0.20%
2018/01/19	0	0.00	1	168.00	167.00	-1	501	-0.20%
2018/01/18	3	168.50	3	168.33	168.00	0	504	0.00%
2018/01/17	21	163.60	20	162.38	162.00	1	464	0.22%
2018/01/15	0	0.00	1	159.00	161.00	-1	460	-0.22%
2018/01/08	0	0.00	1	160.00	158.50	-1	489	-0.20%
2018/01/03	1	159.00	0	0.00	156.50	1	507	0.20%