鈊象 (3293)-元大-左營券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
1,227張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.1	1000.22	2	990.00	990.00	2.1	1,597	0.13%
2024/05/02	2	993.52	2	1000.00	1000.00	0	1,594	0.00%
2024/04/30	0	1015.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	1020.00	1025.00	0	1,624	0.00%
2024/04/26	0	1025.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1048.18	1	1045.00	1050.00	-1	1,631	-0.06%
2024/04/23	0.1	1000.00	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	0.4	994.01	0.1	990.00	980.00	0.3	1,624	0.02%
2024/04/19	2.1	1007.43	1	1010.00	1000.00	1.1	1,612	0.07%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1029.67	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	1	1034.95	0	0.00	1030.00	1	1,609	0.06%
2024/04/15	0	1060.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	2	1087.48	0	0.00	1085.00	2	1,635	0.12%
2024/04/11	0	1090.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	0.00	0.1	1103.33	1095.00	-0.1	1,633	-0.01%
2024/04/09	0	1106.67	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	1.1	1121.89	0	1090.00	1095.00	1.1	1,640	0.07%
2024/04/03	0	0.00	0	1150.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	1.1	1164.25	1165.00	-1.1	1,597	-0.07%
2024/04/01	0	0.00	0	1131.67	1135.00	0	1,588	0.00%
2024/03/29	0	1096.56	0.4	1119.19	1140.00	-0.4	1,581	-0.03%
2024/03/28	1	1125.00	0	1107.50	1125.00	1	1,504	0.07%
2024/03/27	0	1055.00	1.1	1040.82	1080.00	-1.1	1,458	-0.08%
2024/03/26	1	1014.92	0	0.00	1045.00	1	1,452	0.07%
2024/03/25	0.1	1022.14	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	0.1	1026.36	0	1027.50	1025.00	0.1	1,448	0.01%
2024/03/21	0.3	1090.26	0	0.00	1055.00	0.3	1,428	0.02%
2024/03/20	0.6	1144.58	1	1170.00	1120.00	-0.4	1,418	-0.03%
2024/03/19	1	1140.00	1.1	1106.61	1140.00	0	1,419	0.00%
2024/03/18	1.1	1065.38	1	1075.00	1100.00	0	1,420	0.00%
2024/03/15	1	1105.10	1.3	1111.46	1105.00	-0.3	1,396	-0.02%
2024/03/14	1.1	1144.64	0.1	1100.00	1110.00	1.1	1,375	0.08%
2024/03/13	1	1125.00	1.2	1121.67	1165.00	-0.2	1,334	-0.01%
2024/03/12	2.1	1079.50	2.1	1063.76	1090.00	0	1,324	0.00%
2024/03/11	0.1	1044.61	0.1	1051.25	1045.00	0	1,305	0.00%
2024/03/08	0.1	1082.00	0	1095.00	1090.00	0.1	1,266	0.00%
2024/03/07	4	989.03	4.2	997.95	1005.00	-0.1	1,210	-0.01%
2024/03/06	4.1	946.02	4.1	956.41	960.00	0	1,173	0.00%
2024/03/05	0	907.00	0.1	915.29	918.00	-0.1	1,155	-0.01%
2024/03/04	0.1	903.00	2.2	900.42	900.00	-2.2	1,157	-0.19%
2024/03/01	0.1	882.00	1.3	874.02	878.00	-1.2	1,152	-0.10%
2024/02/29	2.2	861.22	1	868.00	852.00	1.2	1,148	0.10%
2024/02/27	0	0.00	0.4	859.68	869.00	-0.4	1,141	-0.03%
2024/02/26	0	0.00	1	843.00	843.00	-1	1,123	-0.09%
2024/02/23	1	831.03	0	0.00	829.00	1	1,122	0.09%
2024/02/22	0	835.00	1.3	829.58	832.00	-1.3	1,121	-0.12%
2024/02/21	3.1	813.78	1	818.00	815.00	2.1	1,111	0.19%
2024/02/20	0.1	820.71	1	829.00	819.00	-0.9	1,106	-0.08%
2024/02/19	1.2	823.02	0	0.00	820.00	1.2	1,099	0.11%
2024/02/16	1.1	835.14	2.3	841.13	835.00	-1.2	1,096	-0.11%
2024/02/15	2.4	832.21	0	826.00	824.00	2.4	1,084	0.22%
2024/02/05	0	0.00	0.1	848.02	846.00	-0.1	1,071	-0.01%
2024/02/02	0.1	833.00	0	0.00	838.00	0.1	1,066	0.00%
2024/02/01	0.1	834.98	0	842.00	836.00	0.1	1,068	0.01%
2024/01/30	0	0.00	0	820.00	831.00	0	1,067	0.00%
2024/01/29	0	818.50	0.2	811.06	825.00	-0.2	1,061	-0.01%
2024/01/26	0.1	798.16	0.3	802.80	799.00	-0.2	1,055	-0.02%
2024/01/25	0.1	816.67	0	0.00	810.00	0.1	1,049	0.01%
2024/01/24	2	828.51	2.1	824.26	825.00	-0.1	1,045	-0.01%
2024/01/23	1.2	799.97	1.1	804.32	805.00	0.1	1,017	0.01%
2024/01/22	0	0.00	1.1	783.55	785.00	-1.1	1,000	-0.11%
2024/01/19	0	773.00	0	773.00	778.00	0	998	0.00%
2024/01/18	0	768.36	0.3	768.48	772.00	-0.2	993	-0.03%
2024/01/17	0.1	751.50	0	759.00	760.00	0.1	987	0.01%
2024/01/16	0.1	762.00	0	0.00	759.00	0.1	974	0.01%
2024/01/15	0	773.27	0	0.00	775.00	0	966	0.00%
2024/01/12	2	775.00	1.4	778.89	767.00	0.7	961	0.07%
2024/01/11	0	0.00	1	783.94	779.00	-1	950	-0.11%
2024/01/10	0.1	766.38	0	770.00	773.00	0.1	934	0.01%
2024/01/08	0	773.00	1.2	764.25	757.00	-1.2	894	-0.14%
2024/01/05	0	731.00	1	732.00	726.00	-1	855	-0.12%
2024/01/04	0.1	733.83	0	0.00	731.00	0.1	851	0.01%
2024/01/03	0.1	735.02	0.1	739.00	740.00	0	840	-0.01%
2024/01/02	4.1	732.97	4	738.00	725.00	0.1	828	0.01%
2023/12/29	0.2	723.50	0	0.00	724.00	0.2	817	0.02%
2023/12/28	0.1	719.67	0	0.00	714.00	0.1	818	0.01%
2023/12/27	0	734.50	0	0.00	726.00	0	824	0.00%
2023/12/26	0	726.33	0	0.00	726.00	0	824	0.00%
2023/12/25	0.1	717.13	0	0.00	711.00	0.1	845	0.01%
2023/12/22	0.1	735.76	0	0.00	729.00	0.1	841	0.01%
2023/12/21	0.1	740.99	0	739.00	734.00	0.1	860	0.02%
2023/12/20	2.3	769.47	0	0.00	760.00	2.3	863	0.27%
2023/12/19	0	762.14	0	0.00	766.00	0	852	0.00%
2023/12/18	0	788.27	0	0.00	787.00	0	817	0.00%
2023/12/15	0	798.00	0.1	796.67	800.00	0	806	0.00%
2023/12/14	2	780.00	1.3	782.34	785.00	0.7	780	0.09%
2023/12/13	0	742.00	2.1	744.76	766.00	-2.1	738	-0.29%
2023/12/11	0	0.00	0.1	708.00	718.00	-0.1	694	-0.01%
2023/12/08	0.1	709.00	0	713.00	713.00	0.1	687	0.01%
2023/12/07	2	718.50	2.1	701.35	701.00	-0.1	696	-0.02%
2023/12/06	1.2	680.35	0.1	679.33	684.00	1.1	667	0.16%
2023/12/05	1	674.97	0	675.00	673.00	1	665	0.15%
2023/12/04	0	669.76	0.1	668.73	672.00	-0.1	668	-0.01%
2023/12/01	0.2	661.43	0	0.00	658.00	0.2	690	0.03%
2023/11/30	0.2	673.00	0	674.00	666.00	0.2	686	0.03%
2023/11/29	1	661.08	1	668.77	669.00	0	677	0.00%
2023/11/28	0	662.00	0.5	661.90	662.00	-0.5	664	-0.07%
2023/11/27	0	657.75	0	654.00	654.00	0	662	0.00%
2023/11/24	1	651.93	1.1	649.00	649.00	-0.1	651	-0.02%
2023/11/22	0	644.80	1	642.20	643.00	-1	646	-0.16%
2023/11/21	0	641.11	0.2	641.00	638.00	-0.2	643	-0.02%
2023/11/20	0.1	639.80	0	0.00	638.00	0.1	644	0.01%
2023/11/17	0	645.00	0	0.00	646.00	0	641	0.00%
2023/11/15	1	637.00	0	0.00	631.00	1	642	0.16%
2023/11/13	0.1	644.00	0	0.00	642.00	0.1	636	0.02%
2023/11/10	1	657.00	1	657.00	653.00	0	639	0.00%
2023/11/09	0	0.00	1	657.99	658.00	-1	638	-0.16%
2023/11/06	0	0.00	0.1	647.00	647.00	-0.1	652	-0.01%
2023/11/01	0	0.00	0.1	637.45	640.00	-0.1	684	-0.02%
2023/10/30	0	617.00	1	614.00	620.00	-1	683	-0.14%
2023/10/26	0.1	626.06	0	0.00	623.00	0.1	692	0.01%
2023/10/24	0	622.00	0	0.00	623.00	0	707	0.00%
2023/10/23	0	623.00	0	0.00	619.00	0	718	0.00%
2023/10/20	0.1	618.57	0	0.00	620.00	0.1	740	0.01%
2023/10/19	0	618.00	0	0.00	618.00	0	753	0.00%
2023/10/18	2	616.51	0	0.00	617.00	2	763	0.26%
2023/10/17	0	0.00	0.1	632.91	624.00	-0.1	790	-0.01%
2023/10/13	0	620.87	1	622.00	619.00	-1	853	-0.11%
2023/10/12	0	0.00	0	631.00	630.00	0	873	0.00%
2023/10/11	0	627.00	0	0.00	625.00	0	914	0.00%
2023/10/04	0	630.00	0.1	643.00	644.00	-0.1	981	-0.01%
2023/10/03	1.1	638.02	0	0.00	638.00	1.1	989	0.11%
2023/09/27	0	642.00	1.1	653.18	654.00	-1.1	973	-0.11%
2023/09/26	0	0.00	1.1	649.84	641.00	-1.1	967	-0.11%
2023/09/25	0	0.00	1.2	640.50	643.00	-1.2	949	-0.13%
2023/09/22	0	623.00	0	0.00	624.00	0	937	0.00%
2023/09/21	0.2	610.00	0	0.00	610.00	0.2	937	0.02%
2023/09/20	0	619.00	0.1	615.00	612.00	-0.1	965	-0.01%
2023/09/19	0	0.00	1.3	622.77	623.00	-1.3	1,000	-0.13%
2023/09/15	0	0.00	0	616.00	620.00	0	1,026	0.00%
2023/09/13	0	603.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	0	0.00	1.3	614.19	607.00	-1.3	1,041	-0.13%
2023/09/11	0	596.00	0	607.00	609.00	0	1,036	0.00%
2023/09/08	1	608.00	0	0.00	604.00	1	1,027	0.10%
2023/09/07	0.1	606.00	2	608.00	607.00	-1.9	1,027	-0.19%
2023/09/06	0.3	608.75	1.2	607.18	608.00	-0.8	1,027	-0.08%
2023/09/05	1	582.00	1.1	580.19	587.00	-0.1	1,018	0.00%
2023/09/04	1	566.00	0	0.00	577.00	1	1,032	0.10%
2023/09/01	0.1	570.00	0	0.00	566.00	0.1	1,048	0.01%
2023/08/29	0.1	560.00	0	0.00	561.00	0.1	1,176	0.00%
2023/08/28	0	556.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	0	562.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	1	565.04	567.00	-1	1,239	-0.08%
2023/08/23	1	555.00	0	0.00	558.00	1	1,244	0.08%
2023/08/22	0.1	562.73	0	0.00	554.00	0.1	1,248	0.00%
2023/08/21	0.1	566.00	0	0.00	563.00	0.1	1,244	0.00%
2023/08/18	0.1	565.06	0	0.00	562.00	0.1	1,247	0.00%
2023/08/17	0	0.00	0	572.00	571.00	0	1,252	0.00%
2023/08/16	0	558.18	1	556.00	559.00	-1	1,250	-0.08%
2023/08/15	0	0.00	0	575.00	567.00	0	1,242	0.00%
2023/08/14	0.2	564.86	0	0.00	560.00	0.2	1,246	0.02%
2023/08/11	0.1	582.82	0	0.00	577.00	0.1	1,236	0.01%
2023/08/10	1.2	579.59	2	570.50	572.00	-0.8	1,234	-0.07%
2023/08/09	0.2	589.47	0	0.00	586.00	0.2	1,232	0.02%
2023/08/08	0.2	594.08	0	0.00	591.00	0.2	1,231	0.02%
2023/08/07	1	602.13	0	0.00	602.00	1	1,219	0.09%
2023/08/02	0.1	609.09	1	610.07	606.00	-0.9	1,228	-0.07%
2023/08/01	0.1	613.85	0	0.00	609.00	0.1	1,235	0.01%
2023/07/28	0.1	614.67	0	0.00	613.00	0.1	1,235	0.00%
2023/07/27	0.2	616.95	0.6	619.33	614.00	-0.4	1,231	-0.03%
2023/07/26	0.1	618.00	4.1	616.00	615.00	-4	1,230	-0.32%
2023/07/25	6.1	623.31	0	0.00	617.00	6.1	1,226	0.49%
2023/07/24	0	0.00	1	635.00	631.00	-1	1,216	-0.08%
2023/07/21	1.1	639.18	1.1	645.71	641.00	0.1	1,215	0.00%
2023/07/20	1	642.00	0.3	644.33	641.00	0.7	1,217	0.06%
2023/07/19	0.1	659.00	1.1	646.51	659.00	-1	1,203	-0.08%
2023/07/18	0	0.00	2	631.11	642.00	-2	1,194	-0.17%
2023/07/17	3.1	622.97	9	619.23	619.00	-5.9	1,175	-0.50%
2023/07/14	1	655.00	0	0.00	652.00	1	1,153	0.09%
2023/07/13	1	640.96	1	645.00	643.00	0	1,118	0.00%
2023/07/12	1	638.00	3	646.26	638.00	-2	1,104	-0.18%
2023/07/11	1	639.70	3.2	639.51	640.00	-2.1	1,095	-0.19%
2023/07/10	0	0.00	2.1	623.91	620.00	-2.1	1,068	-0.19%
2023/07/07	0.1	610.00	0	0.00	609.00	0.1	1,070	0.01%
2023/07/06	2	622.40	2	619.50	610.00	0	1,076	0.00%
2023/07/04	0.1	611.00	0	616.00	619.00	0.1	1,059	0.00%
2023/07/03	3.1	611.06	2	610.50	610.00	1.1	1,077	0.10%
2023/06/30	3	622.00	2	623.50	618.00	1	1,074	0.09%
2023/06/28	5.1	621.91	2	614.00	614.00	3.1	1,078	0.29%
2023/06/27	2	630.50	4	635.75	632.00	-2	1,065	-0.19%
2023/06/26	0	0.00	1.1	626.88	624.00	-1.1	1,038	-0.10%
2023/06/21	4.1	613.49	2	608.50	608.00	2.1	1,025	0.20%
2023/06/20	1	627.00	1.1	622.69	624.00	-0.1	1,009	-0.01%
2023/06/19	0	609.00	0	612.45	609.00	0	995	0.00%
2023/06/16	1	608.00	1.2	611.74	608.00	-0.2	1,003	-0.01%
2023/06/15	4.1	612.20	3	608.67	608.00	1.1	1,007	0.11%
2023/06/14	0	619.86	0	0.00	619.00	0	1,006	0.00%
2023/06/13	5	621.00	1	623.99	622.00	4	1,027	0.39%
2023/06/12	1	622.00	1.2	614.17	617.00	-0.2	1,052	-0.01%
2023/06/09	3.3	626.16	0	0.00	616.00	3.3	1,055	0.31%
2023/06/08	5	640.60	0.1	634.00	633.00	4.9	1,055	0.47%
2023/06/07	1	635.83	1.1	639.91	630.00	-0.1	1,057	-0.01%
2023/06/06	2.2	637.48	12.1	625.21	628.00	-9.9	1,069	-0.93%
2023/06/05	2	634.00	1	639.00	631.00	1	1,063	0.09%
2023/06/02	3	619.32	4	623.20	631.00	-1	1,055	-0.10%
2023/06/01	2	581.00	2.1	594.95	595.00	-0.1	1,024	-0.01%
2023/05/31	1	555.00	1	565.00	567.00	0	1,018	0.00%
2023/05/30	1	554.01	1	558.00	555.00	0	1,014	0.00%
2023/05/29	9	555.00	0	561.00	562.00	9	1,031	0.87%
2023/05/26	0	556.00	0	0.00	550.00	0	1,029	0.00%
2023/05/25	0	555.67	0	0.00	558.00	0	1,042	0.00%
2023/05/24	0	553.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	0	550.00	0	0.00	558.00	0	1,070	0.00%
2023/05/22	1	548.00	0.2	549.50	548.00	0.8	1,074	0.07%
2023/05/19	0	550.00	0	0.00	547.00	0	1,083	0.00%
2023/05/17	0	548.00	0	0.00	549.00	0	1,084	0.00%
2023/05/15	0	549.67	0	549.00	548.00	0	1,099	0.00%
2023/05/12	0	559.50	0	564.00	564.00	0	1,100	0.00%
2023/05/11	0	558.00	0	0.00	560.00	0	1,110	0.00%
2023/05/10	0	0.00	0	557.00	559.00	0	1,133	0.00%
2023/05/09	0	0.00	0	555.00	559.00	0	1,157	0.00%
2023/05/08	1	559.00	1	554.04	556.00	0	1,189	0.00%
2023/05/05	1	546.98	0.1	545.00	540.00	1	1,199	0.08%
2023/05/04	0	541.00	0	0.00	538.00	0	1,214	0.00%
2023/05/03	0	538.00	0	0.00	538.00	0	1,261	0.00%
2023/04/28	0	527.00	0	0.00	535.00	0	1,319	0.00%
2023/04/27	0	520.00	0	0.00	523.00	0	1,338	0.00%
2023/04/26	0	515.56	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	515.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	518.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	0	508.95	1	514.00	505.00	-1	1,429	-0.07%
2023/04/20	2	529.01	0	0.00	527.00	2	1,452	0.14%
2023/04/19	0	542.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	2	544.01	0	547.00	542.00	2	1,580	0.13%
2023/04/17	0	554.00	0	0.00	545.00	0	1,605	0.00%
2023/04/13	0	539.00	0	0.00	535.00	0	1,654	0.00%
2023/04/12	2.1	537.12	0	0.00	540.00	2.1	1,681	0.12%
2023/04/11	0	542.86	0	0.00	538.00	0	1,713	0.00%
2023/04/10	0	550.00	0.1	552.00	550.00	0	1,714	0.00%
2023/04/07	0	550.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	0	554.38	0	0.00	548.00	0	1,747	0.00%
2023/03/31	0	564.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	0	566.00	0	0.00	564.00	0	1,812	0.00%
2023/03/29	1	569.00	1	575.00	570.00	0	1,848	0.00%
2023/03/28	1	563.99	1	563.00	559.00	0	1,921	0.00%
2023/03/27	0	0.00	1	580.00	573.00	-1	1,964	-0.05%
2023/03/24	0	563.00	1	564.00	563.00	-1	1,965	-0.05%
2023/03/22	1	560.00	1	565.97	561.00	0	1,977	0.00%
2023/03/21	0	553.00	0	0.00	549.00	0	1,970	0.00%
2023/03/20	0	558.00	0	0.00	552.00	0	1,962	0.00%
2023/03/16	1.2	549.03	1.3	556.91	548.00	-0.1	1,954	0.00%
2023/03/15	1	569.00	0.1	567.00	562.00	0.9	1,964	0.05%
2023/03/14	0	578.67	1	580.00	575.00	-1	1,962	-0.05%
2023/03/13	2.1	564.70	1	568.05	575.00	1.1	1,965	0.05%
2023/03/10	2	569.99	2.1	575.24	567.00	-0.1	1,950	0.00%
2023/03/09	1.1	581.39	1	583.06	580.00	0.1	1,941	0.00%
2023/03/08	2	570.97	2.1	565.10	572.00	-0.1	1,918	0.00%
2023/03/07	1	565.98	1	558.00	559.00	0	1,896	0.00%
2023/03/06	0	566.00	0	0.00	566.00	0	1,873	0.00%
2023/03/03	3	532.99	5.2	526.39	536.00	-2.2	1,835	-0.12%
2023/03/02	0	519.33	0	522.00	521.00	0	1,808	0.00%
2023/03/01	1	518.00	1.1	512.22	519.00	-0.1	1,799	0.00%
2023/02/24	1	507.97	0	0.00	505.00	1	1,793	0.06%
2023/02/23	0	498.33	1	502.00	508.00	-1	1,847	-0.05%
2023/02/22	1	498.00	0	0.00	497.50	1	1,862	0.06%
2023/02/21	0	507.38	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0.1	511.89	0	0.00	508.00	0.1	1,839	0.01%
2023/02/17	3	515.33	3.2	510.14	517.00	-0.1	1,843	-0.01%
2023/02/16	1	509.00	2	508.00	509.00	-1	1,849	-0.05%
2023/02/15	1	507.00	0	0.00	508.00	1	1,858	0.05%
2023/02/14	1	506.00	1	508.00	503.00	0	1,861	0.00%
2023/02/13	0	506.50	0	0.00	502.00	0	1,859	0.00%
2023/02/10	0.2	510.18	0	509.00	508.00	0.2	1,877	0.01%
2023/02/09	0	511.59	0	0.00	507.00	0	1,913	0.00%
2023/02/08	1	518.00	1	520.00	514.00	0	1,906	0.00%
2023/02/07	3.1	514.89	3	512.01	516.00	0.1	1,882	0.00%
2023/02/06	3	510.97	3.1	522.20	500.00	-0.1	1,859	-0.01%
2023/02/03	1	511.00	2	517.50	524.00	-1	1,819	-0.05%
2023/02/02	2.1	514.36	1	515.92	518.00	1.1	1,796	0.06%
2023/02/01	1	517.00	3	504.89	517.00	-2	1,775	-0.11%
2023/01/31	0	490.48	0	0.00	494.50	0	1,726	0.00%
2023/01/30	4	488.49	4	493.38	495.00	0	1,702	0.00%
2023/01/17	1.1	480.46	3	479.50	481.00	-1.9	1,670	-0.11%
2023/01/16	0.1	471.92	0	0.00	472.00	0.1	1,649	0.00%
2023/01/13	2	473.21	1	478.00	466.50	1	1,636	0.06%
2023/01/12	1.1	472.50	3	472.33	474.00	-1.9	1,615	-0.12%
2023/01/11	0	481.00	2	485.75	481.50	-2	1,582	-0.13%
2023/01/10	0.3	483.35	1	485.50	483.50	-0.7	1,550	-0.05%
2023/01/09	1	475.50	15.4	471.16	476.00	-14.4	1,508	-0.96%
2023/01/06	14	456.86	2	451.25	453.00	12	1,438	0.83%
2023/01/05	3	444.66	2	445.00	445.00	1	1,372	0.07%
2023/01/04	0	0.00	3	437.52	444.00	-3	1,342	-0.22%
2023/01/03	2	429.75	3.1	432.15	433.50	-1.1	1,304	-0.09%
2022/12/30	2	433.00	4.3	433.34	433.50	-2.3	1,276	-0.18%
2022/12/29	2	433.46	1	435.00	424.50	1	1,244	0.08%
2022/12/28	0	0.00	6	429.92	428.00	-6	1,207	-0.50%
2022/12/27	0	430.00	0.2	426.50	430.00	-0.2	1,202	-0.01%
2022/12/26	2	429.50	1	433.50	421.00	1	1,190	0.08%
2022/12/23	1	427.58	3	437.17	425.50	-2	1,170	-0.17%
2022/12/22	0	425.23	0	0.00	426.50	0	1,129	0.00%
2022/12/21	2	418.50	2	421.00	424.00	0	1,097	0.00%
2022/12/20	7.1	423.08	2.1	422.35	404.50	5	1,062	0.47%
2022/12/19	2.1	409.44	1.5	408.22	418.00	0.5	985	0.05%
2022/12/15	1	398.50	0	397.00	395.00	1	915	0.11%
2022/12/14	0	391.50	0	0.00	393.00	0	903	0.00%
2022/12/13	0	389.00	0	0.00	388.50	0	904	0.00%
2022/12/12	0	388.50	0	391.00	391.00	0	905	0.00%
2022/12/09	0	390.50	0	0.00	390.00	0	916	0.00%
2022/12/08	0	391.25	0	0.00	394.00	0	919	0.00%
2022/12/07	2	394.99	5.1	395.61	390.50	-3.1	920	-0.34%
2022/12/06	1	400.00	0	0.00	399.50	1	897	0.11%
2022/12/05	3	397.50	0	0.00	392.00	3	873	0.34%
2022/12/02	0	0.00	1	391.50	392.00	-1	870	-0.11%
2022/12/01	3.1	391.11	4.1	389.86	387.50	-1	878	-0.11%
2022/11/30	2	386.50	0.1	386.95	388.50	1.9	892	0.21%
2022/11/29	2	386.00	0.3	385.00	386.00	1.8	893	0.20%
2022/11/28	0	385.00	0	0.00	387.50	0	895	0.00%
2022/11/25	0	0.00	2	388.50	381.50	-2	899	-0.22%
2022/11/23	2	386.00	2	383.50	382.50	0	899	0.00%
2022/11/22	4	383.25	2	381.50	381.50	2	898	0.22%
2022/11/21	0.2	393.33	1	404.50	391.00	-0.9	889	-0.10%
2022/11/18	2.2	386.87	1	387.00	391.00	1.2	830	0.15%
2022/11/17	0	378.50	0	0.00	379.50	0	802	0.00%
2022/11/08	1	390.30	1	381.00	380.00	0	808	0.00%
2022/11/07	0	0.00	2.2	377.32	384.50	-2.2	793	-0.28%
2022/11/02	0	0.00	1	363.50	364.00	-1	855	-0.12%
2022/11/01	0	357.00	0	0.00	357.50	0	891	0.00%
2022/10/25	0	346.00	0	0.00	344.00	0	923	0.00%
2022/10/21	0.1	354.50	0	0.00	350.50	0.1	944	0.01%
2022/10/20	0	354.50	0	0.00	356.00	0	1,004	0.00%
2022/10/19	1	364.50	1	363.50	362.50	0	1,019	0.00%
2022/10/18	0	0.00	0.2	358.00	357.50	-0.2	1,022	-0.01%
2022/10/17	0.1	334.75	1	335.50	352.00	-0.9	1,022	-0.09%
2022/10/13	1.1	347.26	0	0.00	341.00	1.1	1,026	0.10%
2022/10/12	0	345.00	1	344.00	347.00	-1	1,028	-0.10%
2022/10/11	0.1	348.00	1	347.50	346.00	-1	1,034	-0.09%
2022/10/07	1	356.00	1	356.50	356.00	0	1,032	0.00%
2022/10/06	1.1	361.59	0	0.00	362.00	1.1	1,035	0.11%
2022/10/05	1.1	362.35	1	372.00	361.00	0.1	1,039	0.01%
2022/09/30	0	0.00	1	359.50	360.00	-1	1,019	-0.10%
2022/09/28	1	354.00	2	352.72	347.00	-1	1,035	-0.10%
2022/09/27	0	0.00	2	356.00	354.50	-2	1,029	-0.19%
2022/09/26	0.1	344.50	1.1	342.32	342.00	-1.1	1,030	-0.10%
2022/09/23	0.1	353.00	0	0.00	350.50	0.1	1,029	0.00%
2022/09/21	0.1	353.07	2	354.50	357.00	-1.9	1,028	-0.19%
2022/09/20	0.1	356.00	0	0.00	354.00	0.1	1,025	0.01%
2022/09/19	1.1	354.05	2	353.50	354.00	-0.9	1,019	-0.09%
2022/09/16	1	357.01	0	0.00	357.50	1	1,013	0.10%
2022/09/15	1	365.00	1	365.50	365.50	0	1,003	0.00%
2022/09/14	1	358.50	0	0.00	358.00	1	991	0.10%
2022/09/13	2	367.29	0	0.00	362.00	2	982	0.21%
2022/09/12	0	371.00	0	0.00	371.50	0	972	0.00%
2022/09/08	0	368.00	2	367.75	367.50	-2	966	-0.21%
2022/09/07	0.1	360.26	0	0.00	358.50	0.1	953	0.01%
2022/09/05	2.1	358.94	2	356.00	356.00	0.1	908	0.01%
2022/09/02	1.1	368.85	1	365.50	365.00	0.1	898	0.01%
2022/09/01	1.7	367.66	0	0.00	370.00	1.7	892	0.19%
2022/08/31	0.1	371.94	0	0.00	373.00	0.1	881	0.01%
2022/08/30	0.1	380.42	0	0.00	379.00	0.1	862	0.01%
2022/08/29	0	376.00	0	0.00	379.00	0	859	0.00%
2022/08/26	0	0.00	1	389.00	389.50	-1	851	-0.12%
2022/08/25	0	387.11	0	0.00	387.00	0	847	0.00%
2022/08/24	0	387.00	0	0.00	385.50	0	845	0.00%
2022/08/23	1	392.49	0.3	390.92	386.00	0.7	845	0.08%
2022/08/22	1.1	395.49	1	390.00	390.50	0.1	835	0.01%
2022/08/18	1.1	401.50	1	404.50	405.00	0.1	809	0.01%
2022/08/17	2	406.25	0	0.00	405.00	2	799	0.25%
2022/08/15	0.1	402.40	1	398.50	402.50	-0.9	771	-0.12%
2022/08/12	0.3	409.21	0	410.00	408.50	0.3	749	0.04%
2022/08/11	1.4	405.53	0	0.00	411.00	1.4	737	0.19%
2022/08/10	3	402.68	0.4	405.00	403.00	2.6	709	0.37%
2022/08/09	0	405.50	3	412.67	414.00	-3	665	-0.45%
2022/08/08	0.1	390.40	0	394.00	394.00	0	608	0.01%
2022/08/05	0	356.00	0	0.00	368.00	0	563	0.00%
2022/08/04	2	352.50	0	0.00	350.00	2	543	0.37%
2022/08/03	0	351.00	0	0.00	346.50	0	532	0.00%
2022/08/02	0.2	342.52	0	0.00	340.50	0.2	524	0.03%
2022/08/01	0	351.00	0	0.00	346.50	0	517	0.00%
2022/07/29	0.4	354.05	0	354.00	354.00	0.4	505	0.07%
2022/07/28	1	360.37	0	0.00	351.00	1	491	0.21%
2022/07/27	0	351.26	0	0.00	355.50	0	467	0.01%
2022/07/26	0	792.00	0	0.00	782.00	0	398	0.00%
2022/07/25	0	0.00	0	789.00	789.00	0	369	-0.01%
2022/07/22	0	0.00	1.1	771.82	774.00	-1.1	349	-0.31%
2022/07/21	0	749.00	0	0.00	763.00	0	338	0.01%
2022/07/20	1	752.00	0	0.00	741.00	1	325	0.31%
2022/07/18	0	738.00	0	743.00	749.00	0	314	0.00%
2022/07/13	0	685.00	0	0.00	689.00	0	304	0.00%
2022/07/11	0	665.55	0	0.00	660.00	0	293	0.00%
2022/07/07	3	675.63	3	676.98	680.00	0	282	0.00%
2022/07/06	0	693.21	0	0.00	688.00	0	266	0.01%
2022/07/04	0	768.00	0	0.00	764.00	0	243	0.00%
2022/06/30	0	738.00	0	747.00	746.00	0	227	0.00%
2022/06/28	0	744.00	0	743.00	744.00	0	220	0.00%
2022/06/27	0	718.00	0	0.00	725.00	0	219	0.00%
2022/06/24	0	691.00	0	0.00	694.00	0	221	0.00%
2022/06/23	0	692.00	0	0.00	681.00	0	231	0.00%
2022/06/22	0	697.11	0	0.00	693.00	0	236	0.01%
2022/06/20	0	706.00	0	0.00	694.00	0	250	0.01%
2022/06/17	0	713.00	0	0.00	716.00	0	267	0.00%
2022/06/16	0	724.00	0	0.00	716.00	0	274	0.00%
2022/06/15	0	730.00	0	0.00	726.00	0	280	0.00%
2022/06/14	0	728.00	0	0.00	726.00	0	285	0.00%
2022/06/10	0	752.00	0	0.00	747.00	0	285	0.00%
2022/06/09	0.2	754.00	0	0.00	750.00	0.2	285	0.07%
2022/06/01	0.5	761.00	0	0.00	761.00	0.5	287	0.17%
2022/05/31	1	753.00	2	740.50	751.00	-1	283	-0.35%
2022/05/13	0	717.00	0	0.00	713.00	0	301	0.01%
2022/05/12	0	720.00	0	0.00	710.00	0	301	0.00%
2022/05/09	1	719.02	0	0.00	713.00	1	301	0.33%
2022/05/05	0.1	733.00	0	0.00	735.00	0.1	302	0.02%
2022/05/04	0	727.00	0	0.00	720.00	0	304	0.00%
2022/04/26	0	731.00	0	0.00	725.00	0	310	0.00%
2022/04/25	2	729.49	0	0.00	725.00	2	314	0.64%
2022/04/20	0	0.00	0	769.00	768.00	0	309	0.00%
2022/04/14	0	754.00	0	0.00	750.00	0	310	0.00%
2022/04/11	0	740.00	0	0.00	741.00	0	327	0.00%
2022/04/07	1	748.95	0	0.00	736.00	1	323	0.31%
2022/04/06	0	757.67	0	0.00	756.00	0	322	0.00%
2022/04/01	0	763.00	0	0.00	765.00	0	318	0.00%
2022/03/31	0	770.00	0	0.00	766.00	0	318	0.00%
2022/03/29	0	0.00	2	772.00	764.00	-2	312	-0.64%
2022/03/28	3	763.33	1	777.00	760.00	2	310	0.64%
2022/03/25	0	768.00	0	0.00	763.00	0	300	0.00%
2022/03/23	0	786.00	0	0.00	779.00	0	297	0.00%
2022/03/22	1	791.00	0	0.00	790.00	1	287	0.35%
2022/03/18	0	0.00	0	733.50	748.00	0	268	0.00%
2022/03/04	0	711.00	0	0.00	710.00	0	315	0.00%
2022/02/25	0	691.00	0	0.00	688.00	0	319	0.00%
2022/02/24	0	691.00	0	0.00	682.00	0	325	0.00%
2022/02/15	0	712.00	0	0.00	712.00	0	354	0.00%
2022/01/14	0	0.00	0.4	730.57	725.00	-0.4	440	-0.08%
2022/01/07	0	0.00	0.1	736.50	732.00	-0.1	447	-0.01%
2022/01/06	0.2	768.30	0	0.00	740.00	0.2	445	0.05%
2021/12/29	0	790.00	0	0.00	787.00	0	464	0.01%
2021/12/23	0.1	798.00	0	0.00	797.00	0.1	554	0.01%
2021/12/17	0	798.00	0	0.00	789.00	0	564	0.00%
2021/12/14	0	795.00	0	0.00	788.00	0	574	0.00%
2021/11/29	0	0.00	0.2	787.00	782.00	-0.2	593	-0.03%
2021/11/26	0.2	775.00	0	0.00	787.00	0.2	606	0.03%
2021/11/25	0	783.00	0	0.00	781.00	0	616	0.00%
2021/11/24	0	0.00	0	789.00	791.00	0	622	-0.01%
2021/11/23	0	0.00	0.1	794.00	788.00	-0.1	626	-0.02%
2021/11/18	0.2	810.00	0	0.00	807.00	0.2	626	0.02%
2021/11/12	0	0.00	0	791.00	790.00	0	645	0.00%
2021/11/05	0	0.00	1	769.00	769.00	-1	647	-0.15%
2021/11/04	0	0.00	0	795.00	765.00	0	645	0.00%
2021/11/03	2	744.01	2	754.02	763.00	0	628	0.00%
2021/10/29	0	0.00	1	730.00	714.00	-1	608	-0.16%
2021/10/25	0	698.00	0	0.00	699.00	0	630	0.00%
2021/10/22	0	683.00	0	0.00	679.00	0	636	0.00%
2021/10/08	0.1	702.00	0	0.00	700.00	0.1	671	0.01%
2021/10/07	0	695.00	0	0.00	697.00	0	671	0.01%
2021/10/06	1	699.85	0	0.00	680.00	1	679	0.15%
2021/10/05	2	695.50	2.1	683.81	704.00	-0.1	667	-0.01%
2021/10/04	1	719.00	1	696.05	699.00	0	662	0.00%
2021/10/01	0	0.00	1	705.00	690.00	-1	631	-0.16%
2021/09/30	0	661.50	0	0.00	655.00	0	603	0.00%
2021/09/29	0	662.00	0	0.00	659.00	0	606	0.00%
2021/09/28	2	676.00	1	670.00	670.00	1	607	0.16%
2021/09/16	1	642.00	1	643.00	640.00	0	633	0.00%
2021/09/08	1.1	635.19	1.1	629.61	631.00	-0.1	683	-0.01%
2021/09/06	0	675.00	0	0.00	674.00	0	664	0.00%
2021/09/01	0	675.00	0	0.00	691.00	0	680	0.00%
2021/08/31	0	669.00	0	670.00	664.00	0	675	0.00%
2021/08/23	0	0.00	1	690.00	698.00	-1	763	-0.13%
2021/08/20	1	710.05	0	0.00	709.00	1	789	0.13%
2021/08/19	0	730.33	0	0.00	716.00	0	825	0.00%
2021/08/18	0.3	748.00	0	0.00	748.00	0.3	877	0.03%
2021/08/16	0	762.50	0	0.00	754.00	0	959	0.00%
2021/08/13	0	785.00	0	0.00	774.00	0	1,005	0.00%
2021/08/11	0	809.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	816.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	826.00	0	0.00	821.00	0	1,181	0.00%
2021/08/02	0	864.00	0	0.00	863.00	0	1,285	0.00%
2021/07/30	1	866.00	1	861.00	870.00	0	1,290	0.00%
2021/07/29	0.1	856.00	0	0.00	853.00	0.1	1,292	0.00%
2021/07/28	0.1	843.71	0	0.00	858.00	0.1	1,292	0.01%
2021/07/27	2	858.09	2	860.50	854.00	0	1,304	0.00%
2021/07/21	1	829.00	0	0.00	815.00	1	1,308	0.08%
2021/07/20	0	832.38	1	839.00	837.00	-1	1,301	-0.07%
2021/07/13	1	824.69	0	0.00	810.00	1	1,302	0.08%
2021/07/09	0.1	832.00	0	0.00	827.00	0.1	1,301	0.00%
2021/07/08	0	0.00	1	840.00	841.00	-1	1,308	-0.08%
2021/07/07	1	854.00	3	849.33	846.00	-2	1,320	-0.15%
2021/07/06	0	848.00	0	0.00	847.00	0	1,328	0.00%
2021/07/05	1.1	843.95	1	846.00	845.00	0.1	1,351	0.00%
2021/07/02	1	835.00	0	0.00	840.00	1	1,366	0.07%
2021/07/01	1	830.01	1	829.00	820.00	0	1,368	0.00%
2021/06/29	0	842.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	1	843.00	1.2	847.67	841.00	-0.2	1,363	-0.01%
2021/06/24	3	848.33	1	850.00	848.00	2	1,377	0.15%
2021/06/23	0	860.06	0	0.00	855.00	0	1,383	0.00%
2021/06/22	0	0.00	2	875.50	858.00	-2	1,387	-0.14%
2021/06/18	1	854.00	1	852.00	858.00	0	1,375	0.00%
2021/06/17	5	859.40	2	846.00	845.00	3	1,377	0.22%
2021/06/15	0	0.00	1	916.00	927.00	-1	1,357	-0.07%
2021/06/11	0	0.00	1	910.00	910.00	-1	1,353	-0.07%
2021/06/10	3	929.25	2	930.00	919.00	1	1,353	0.08%
2021/06/09	0	0.00	3	918.00	916.00	-3	1,351	-0.22%
2021/06/08	3	934.00	1	928.00	928.00	2	1,350	0.15%
2021/06/07	0	0.00	1	930.00	940.00	-1	1,350	-0.07%
2021/06/04	1	940.00	0	0.00	930.00	1	1,346	0.07%
2021/06/03	0	931.00	0.1	912.00	929.00	0	1,343	0.00%
2021/06/02	1	940.00	3	921.33	910.00	-2	1,341	-0.15%
2021/06/01	1	929.00	2.1	940.11	946.00	-1.1	1,354	-0.08%
2021/05/31	3	928.67	3	921.98	920.00	0	1,358	0.00%
2021/05/28	6	924.50	6	932.00	932.00	0	1,365	0.00%
2021/05/27	3	892.67	2	900.00	903.00	1	1,409	0.07%
2021/05/25	0	0.00	2	844.50	859.00	-2	1,340	-0.15%
2021/05/24	6	833.83	5	841.40	823.00	1	1,317	0.08%
2021/05/21	3	814.33	1	824.00	822.00	2	1,279	0.16%
2021/05/20	1	798.00	1	795.00	787.00	0	1,258	0.00%
2021/05/19	3	800.93	3	790.33	783.00	0	1,249	0.00%
2021/05/18	6	771.83	7	781.08	796.00	-1	1,249	-0.08%
2021/05/17	7	775.43	9	778.93	794.00	-2	1,215	-0.17%
2021/05/14	2	738.50	3	751.00	737.00	-1	1,159	-0.09%
2021/05/13	6	740.01	3	735.67	742.00	3	1,175	0.26%
2021/05/12	6	753.90	10	749.86	759.00	-4	1,165	-0.34%
2021/05/11	3	735.65	5.2	756.62	730.00	-2.2	1,121	-0.19%
2021/05/10	2	747.00	0	0.00	749.00	2	1,112	0.18%
2021/05/07	2	749.00	1	739.00	755.00	1	1,133	0.09%
2021/05/06	1.1	735.30	1	720.00	723.00	0.1	1,144	0.01%
2021/05/05	3	746.67	2	744.50	743.00	1	1,155	0.09%
2021/05/04	4.1	770.48	6	744.33	748.00	-1.9	1,185	-0.16%
2021/05/03	0.1	772.00	5	788.34	782.00	-5	1,229	-0.41%
2021/04/29	3	765.00	3	772.00	773.00	0	1,264	0.00%
2021/04/28	1	756.00	0	0.00	755.00	1	1,275	0.08%
2021/04/27	1	761.00	0	0.00	760.00	1	1,306	0.08%
2021/04/26	1	762.00	0	0.00	761.00	1	1,314	0.08%
2021/04/23	1	761.00	1	765.00	761.00	0	1,330	0.00%
2021/04/22	1	755.00	0	0.00	753.00	1	1,351	0.07%
2021/04/20	1	781.00	1	780.00	778.00	0	1,362	0.00%
2021/04/19	1	784.00	0	0.00	786.00	1	1,373	0.07%
2021/04/15	0	772.00	1	769.00	769.00	-1	1,420	-0.07%
2021/04/14	2	767.51	1	763.00	760.00	1	1,464	0.07%
2021/04/13	0	785.00	1	787.00	773.00	-1	1,483	-0.07%
2021/04/12	1.1	770.82	0	0.00	769.00	1.1	1,483	0.07%
2021/04/09	1	778.00	1.1	783.18	790.00	-0.1	1,488	-0.01%
2021/04/08	0	0.00	1	771.00	770.00	-1	1,514	-0.07%
2021/04/07	1	759.00	0	0.00	757.00	1	1,586	0.06%
2021/04/06	0	766.00	0.2	765.00	768.00	-0.2	1,581	-0.01%
2021/03/30	0.2	754.00	0	0.00	753.00	0.2	1,602	0.01%
2021/03/29	1.1	755.16	1	745.00	750.00	0.1	1,597	0.01%
2021/03/25	1	741.00	1	733.00	731.00	0	1,580	0.00%
2021/03/23	1	750.00	0	0.00	740.00	1	1,591	0.06%
2021/03/19	0.1	735.00	0	0.00	730.00	0.1	1,601	0.00%
2021/03/18	0	749.00	0	748.07	744.00	0	1,598	0.00%
2021/03/17	0	0.00	0	756.00	750.00	0	1,591	0.00%
2021/03/16	1.1	752.33	1	760.00	757.00	0	1,594	0.00%
2021/03/15	0	752.00	0.1	749.29	747.00	0	1,603	0.00%
2021/03/12	2	764.00	0	0.00	754.00	2	1,626	0.12%
2021/03/11	0.1	768.24	0	768.00	762.00	0	1,624	0.00%
2021/03/09	0	0.00	1	752.00	752.00	-1	1,633	-0.06%
2021/03/08	0	750.00	1	749.00	748.00	-1	1,624	-0.06%
2021/03/05	3	754.33	2	755.50	748.00	1	1,619	0.06%
2021/03/04	1.1	735.05	0	0.00	735.00	1.1	1,594	0.07%
2021/03/03	0.1	752.18	2	744.00	753.00	-1.9	1,581	-0.12%
2021/03/02	6.1	766.79	1	780.00	746.00	5.1	1,565	0.33%
2021/02/26	2	832.50	0	0.00	828.00	2	1,498	0.13%
2021/02/25	0	854.00	1	840.00	859.00	-1	1,488	-0.07%
2021/02/23	0	860.00	0	0.00	846.00	0	1,493	0.00%
2021/02/22	0	0.00	1	842.00	855.00	-1	1,479	-0.07%
2021/02/19	1	836.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	0	0.00	1.2	855.35	850.00	-1.2	1,446	-0.08%
2021/02/17	1	813.00	0	0.00	812.00	1	1,419	0.07%
2021/02/05	0	0.00	0	815.89	808.00	0	1,427	0.00%
2021/02/04	5	821.80	3	824.30	806.00	2	1,443	0.14%
2021/02/03	0	817.50	0	827.00	832.00	0	1,451	0.00%
2021/02/02	0	0.00	2	802.01	805.00	-2	1,480	-0.14%
2021/02/01	0	0.00	0	784.33	777.00	0	1,471	0.00%
2021/01/29	2	782.50	1	776.20	776.00	1	1,470	0.07%
2021/01/28	1	817.00	1.3	829.06	808.00	-0.3	1,463	-0.02%
2021/01/27	3	844.67	1	856.71	843.00	2	1,445	0.14%
2021/01/26	2	849.50	2	846.04	843.00	0	1,425	0.00%
2021/01/25	1	845.00	2	850.50	856.00	-1	1,393	-0.07%
2021/01/22	3	819.00	1	823.18	810.00	2	1,339	0.15%
2021/01/21	0	0.00	0	792.00	789.00	0	1,291	0.00%
2021/01/20	0	0.00	2.1	791.73	791.00	-2.1	1,273	-0.16%
2021/01/19	2	775.50	2	772.00	770.00	0	1,248	0.00%
2021/01/18	0	780.00	1	774.00	774.00	-1	1,242	-0.08%
2021/01/15	4	764.47	3	762.00	763.00	1	1,231	0.08%
2021/01/14	1	777.00	0	789.50	776.00	1	1,221	0.08%
2021/01/13	2	785.50	2	782.03	790.00	0	1,224	0.00%
2021/01/12	1	782.14	1	792.00	780.00	0	1,219	0.00%
2021/01/11	1	799.77	1	810.00	788.00	0	1,219	0.00%
2021/01/08	0	777.00	1	777.98	785.00	-1	1,198	-0.08%
2021/01/07	2.1	766.24	2.1	773.46	769.00	0	1,175	0.00%
2021/01/06	1	783.00	1	742.00	742.00	0	1,149	0.00%
2021/01/04	1	766.04	2	774.97	779.00	-1	1,157	-0.09%
2020/12/31	2	757.50	0	0.00	758.00	2	1,186	0.17%
2020/12/30	2	760.00	8.1	759.43	772.00	-6.1	1,145	-0.53%
2020/12/25	3	707.00	3	715.67	708.00	0	1,090	0.00%
2020/12/24	2	702.00	1	702.00	702.00	1	1,085	0.09%
2020/12/23	1	679.00	1	685.00	688.00	0	1,082	0.00%
2020/12/22	0.2	691.00	0	0.00	680.00	0.2	1,105	0.02%
2020/12/18	1	689.00	1	691.00	689.00	0	1,125	0.00%
2020/12/17	0	682.00	0	0.00	683.00	0	1,125	0.00%
2020/12/16	0	695.00	1	691.00	692.00	-1	1,123	-0.09%
2020/12/15	2	692.50	1	710.00	680.00	1	1,122	0.09%
2020/12/11	0	682.00	0	0.00	678.00	0	1,139	0.00%
2020/12/10	1	702.00	1	684.00	684.00	0	1,146	0.00%
2020/12/09	0	686.00	0	0.00	683.00	0	1,160	0.00%
2020/12/08	1	688.38	2	696.00	696.00	-1	1,172	-0.08%
2020/12/07	0	667.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	1	660.31	0	0.00	672.00	1	1,215	0.08%
2020/12/02	1	688.00	0	0.00	687.00	1	1,294	0.08%
2020/12/01	0	690.00	0	0.00	688.00	0	1,323	0.00%
2020/11/30	2.1	705.10	3	698.67	678.00	-0.9	1,351	-0.07%
2020/11/27	0	706.00	0	0.00	708.00	0	1,402	0.00%
2020/11/26	0	697.00	4	692.75	706.00	-4	1,446	-0.28%
2020/11/25	2	681.50	0	0.00	677.00	2	1,453	0.14%
2020/11/24	2	692.50	0	0.00	690.00	2	1,479	0.14%
2020/11/23	0.1	704.83	0	0.00	699.00	0.1	1,503	0.01%
2020/11/20	0	711.50	1	715.00	708.00	-1	1,551	-0.06%
2020/11/19	0	0.00	1	693.00	688.00	-1	1,598	-0.06%
2020/11/18	1.1	694.75	0	0.00	685.00	1.1	1,664	0.06%
2020/11/17	2	688.00	2	695.00	690.00	0	1,705	0.00%
2020/11/16	0	0.00	1	682.00	686.00	-1	1,737	-0.06%
2020/11/13	2	681.50	3	686.33	680.00	-1	1,759	-0.06%
2020/11/12	4	677.49	1	681.00	673.00	3	1,775	0.17%
2020/11/11	2.1	695.98	0	0.00	692.00	2.1	1,751	0.12%
2020/11/10	3	715.00	1	724.00	725.00	2	1,728	0.12%
2020/11/09	0.1	770.00	0	0.00	774.00	0.1	1,693	0.00%
2020/11/05	0	0.00	2	776.00	775.00	-2	1,723	-0.12%
2020/11/02	0	0.00	1	750.00	744.00	-1	1,780	-0.06%
2020/10/30	1	759.00	0	0.00	752.00	1	1,786	0.06%
2020/10/26	1	771.00	0	0.00	762.00	1	1,854	0.05%
2020/10/21	0	0.00	1	775.00	778.00	-1	1,920	-0.05%
2020/10/20	1	756.00	1	761.00	765.00	0	1,933	0.00%
2020/10/16	1	763.00	0	0.00	760.00	1	1,983	0.05%
2020/10/15	1	767.00	0	0.00	767.00	1	2,043	0.05%
2020/10/13	2	788.00	2	775.50	778.00	0	2,107	0.00%
2020/10/12	1	820.00	0	0.00	803.00	1	2,111	0.05%
2020/10/08	5	806.80	7	804.43	794.00	-2	2,132	-0.09%
2020/10/06	1	789.00	2	777.50	790.00	-1	2,145	-0.05%
2020/10/05	0	0.00	1	756.00	757.00	-1	2,161	-0.05%
2020/09/30	1	771.06	2	762.00	771.00	-1	2,208	-0.04%
2020/09/29	1	769.00	1	764.00	763.00	0	2,233	0.00%
2020/09/28	1	758.00	1	770.00	758.00	0	2,258	0.00%
2020/09/25	2	773.00	2	764.00	760.00	0	2,298	0.00%
2020/09/24	3	784.67	2	781.50	780.00	1	2,348	0.04%
2020/09/23	1	812.00	1	821.00	811.00	0	2,419	0.00%
2020/09/18	3	825.00	4	826.50	828.00	-1	2,508	-0.04%
2020/09/17	1	823.00	0	0.00	823.00	1	2,561	0.04%
2020/09/16	0	0.00	1	834.00	842.00	-1	2,576	-0.04%
2020/09/15	3	828.00	4	821.00	818.00	-1	2,603	-0.04%
2020/09/14	2	819.00	1	821.00	815.00	1	2,686	0.04%
2020/09/11	2	807.50	2	811.50	825.00	0	2,756	0.00%
2020/09/10	6	831.17	6	842.33	806.00	0	2,763	0.00%
2020/09/09	5	822.80	4	823.75	834.00	1	2,758	0.04%
2020/09/08	5	836.40	4	825.00	815.00	1	2,738	0.04%
2020/09/07	6	850.33	4	873.50	828.00	2	2,719	0.07%
2020/09/02	3	950.00	4	961.50	924.00	-1	2,681	-0.04%
2020/09/01	3	928.00	2	931.00	953.00	1	2,630	0.04%
2020/08/31	3	875.00	2	891.50	880.00	1	2,592	0.04%
2020/08/28	4	900.00	4	907.00	890.00	0	2,624	0.00%
2020/08/27	3	916.00	4	918.50	903.00	-1	2,636	-0.04%
2020/08/26	5	911.60	5	930.00	910.00	0	2,627	0.00%
2020/08/25	5	893.60	4	895.50	908.00	1	2,593	0.04%
2020/08/21	0	0.00	1.1	820.96	837.00	-1.1	2,642	-0.04%
2020/08/20	2	788.00	1	781.00	761.00	1	2,601	0.04%
2020/08/19	1	803.00	1.1	826.10	810.00	-0.1	2,562	0.00%
2020/08/18	0	0.00	2	783.00	794.00	-2	2,538	-0.08%
2020/08/17	2	760.50	2	755.50	762.00	0	2,511	0.00%
2020/08/14	1	742.00	1	730.00	751.00	0	2,515	0.00%
2020/08/13	1.1	738.24	1	745.00	733.00	0.1	2,517	0.00%
2020/08/12	1	750.00	1	752.00	761.00	0	2,514	0.00%
2020/08/11	1	738.00	0	0.00	737.00	1	2,504	0.04%
2020/08/10	1	761.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	0	0.00	1	780.00	757.00	-1	2,530	-0.04%
2020/08/06	1	772.00	5	796.20	772.00	-4	2,541	-0.16%
2020/08/05	1	764.00	2	756.50	756.00	-1	2,538	-0.04%
2020/08/04	4	763.00	4	762.75	763.00	0	2,574	0.00%
2020/07/30	1	745.00	2	746.00	745.00	-1	2,563	-0.04%
2020/07/29	2	730.50	3	724.33	722.00	-1	2,579	-0.04%
2020/07/28	2	711.07	2	728.50	715.00	0	2,612	0.00%
2020/07/27	2	713.00	1	743.00	709.00	1	2,610	0.04%
2020/07/24	4	734.25	2	736.50	734.00	2	2,599	0.08%
2020/07/23	1	736.00	1	746.00	751.00	0	2,607	0.00%
2020/07/22	2	757.00	7	749.86	758.00	-5	2,598	-0.19%
2020/07/21	4	738.00	2	740.50	729.00	2	2,563	0.08%
2020/07/20	2	768.50	3	760.00	773.00	-1	2,515	-0.04%
2020/07/17	8	753.13	2	752.50	733.00	6	2,516	0.24%
2020/07/15	2	804.41	1	766.00	780.00	1	2,481	0.04%
2020/07/13	1	845.00	1	839.00	845.00	0	2,462	0.00%
2020/07/09	6	828.83	5	837.00	818.00	1	2,429	0.04%
2020/07/08	2	830.50	2	829.00	831.00	0	2,397	0.00%
2020/07/07	1	819.00	1	820.00	815.00	0	2,420	0.00%
2020/07/06	1	840.00	1	830.00	826.00	0	2,422	0.00%
2020/07/03	1	808.00	1	830.00	805.00	0	2,424	0.00%
2020/07/02	5	785.20	6	789.50	817.00	-1	2,407	-0.04%
2020/07/01	3	746.67	1	750.00	750.00	2	2,381	0.08%
2020/06/30	2	751.50	1	736.00	733.00	1	2,371	0.04%
2020/06/29	2	745.00	1	769.00	736.00	1	2,387	0.04%
2020/06/24	1	785.00	2	779.00	782.00	-1	2,403	-0.04%
2020/06/23	1	749.00	0	0.00	750.00	1	2,407	0.04%
2020/06/22	1	744.00	1	737.00	740.00	0	2,426	0.00%
2020/06/19	1	737.00	2	718.00	727.00	-1	2,463	-0.04%
2020/06/18	1	679.00	2	684.00	684.00	-1	2,434	-0.04%
2020/06/12	1	585.00	0	0.00	601.00	1	2,591	0.04%
2020/06/11	2	609.50	0	599.00	599.00	2	2,680	0.07%
2020/06/10	0	0.00	1	607.00	612.00	-1	2,741	-0.04%
2020/06/08	1	599.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	1	601.00	1	598.00	601.00	0	2,860	0.00%
2020/06/04	2	596.00	4	598.25	599.00	-2	2,884	-0.07%
2020/06/03	0	0.00	1	592.63	581.00	-1	2,872	-0.04%
2020/06/02	1	583.00	0	0.00	583.00	1	2,862	0.03%
2020/06/01	0	577.00	0	0.00	577.00	0	2,895	0.00%
2020/05/29	2	575.00	3	569.96	560.00	-1	2,911	-0.04%
2020/05/28	2	546.50	2	556.50	578.00	0	2,861	0.00%
2020/05/25	0	525.00	0	0.00	521.00	0	2,922	0.00%
2020/05/13	0	0.00	1	522.00	531.00	-1	3,229	-0.03%
2020/05/12	2	523.00	1	509.00	522.00	1	3,213	0.03%
2020/05/11	1	512.00	2	514.00	505.00	-1	3,202	-0.03%
2020/05/07	1	520.00	1	520.00	521.00	0	3,194	0.00%
2020/05/06	1	520.00	1	528.00	520.00	0	3,259	0.00%
2020/05/05	1	527.00	1	524.00	530.00	0	3,267	0.00%
2020/05/04	2	529.50	0	0.00	518.00	2	3,264	0.06%
2020/04/24	0	0.00	1	567.00	566.00	-1	3,321	-0.03%
2020/04/22	1	565.00	1	577.00	577.00	0	3,311	0.00%
2020/04/21	0	0.00	1	552.00	550.00	-1	3,301	-0.03%
2020/04/20	3	547.67	5	543.00	546.00	-2	3,312	-0.06%
2020/04/17	6	564.00	3	547.00	547.00	3	3,330	0.09%
2020/04/16	3	591.00	3	586.33	587.00	0	3,376	0.00%
2020/04/15	1	598.00	1	588.00	585.00	0	3,471	0.00%
2020/04/13	3	595.67	1	601.00	580.00	2	3,484	0.06%
2020/04/10	4	593.50	5	591.40	593.00	-1	3,467	-0.03%
2020/04/09	3	592.33	2	599.00	589.00	1	3,423	0.03%
2020/04/08	3	607.26	3	603.67	592.00	0	3,400	0.00%
2020/04/07	1	620.00	1	625.00	600.00	0	3,364	0.00%
2020/04/06	9	596.67	9	578.11	604.00	0	3,311	0.00%
2020/04/01	4	561.00	4	555.00	560.00	0	3,242	0.00%
2020/03/31	3	554.00	3	562.33	552.00	0	3,221	0.00%
2020/03/30	3	546.67	3	547.00	554.00	0	3,190	0.00%
2020/03/27	4	536.75	4	541.00	540.00	0	3,141	0.00%
2020/03/26	1	510.00	1	520.00	535.00	0	3,076	0.00%
2020/03/25	7	529.57	8	525.13	512.00	-1	3,018	-0.03%
2020/03/24	2	493.00	2	496.50	513.00	0	2,943	0.00%
2020/03/23	3	458.50	4	458.38	466.50	-1	2,883	-0.03%
2020/03/20	6	474.83	5	477.10	474.50	1	2,844	0.04%
2020/03/19	4	488.75	4	489.25	448.00	0	2,758	0.00%
2020/03/18	1	534.00	1	497.50	497.50	0	2,652	0.00%
2020/03/17	3	520.33	3	525.00	524.00	0	2,589	0.00%
2020/03/16	5	571.80	5	535.40	515.00	0	2,491	0.00%
2020/03/13	9	539.51	10	514.85	570.00	-1	2,441	-0.04%
2020/03/12	3	556.67	10	539.50	524.00	-7	2,345	-0.30%
2020/03/11	3	601.67	3	595.00	581.00	0	2,322	0.00%
2020/03/10	1	588.00	1	602.00	602.00	0	2,289	0.00%
2020/03/09	2	609.50	2	619.00	590.00	0	2,271	0.00%
2020/03/06	6	632.33	4	619.75	612.00	2	2,236	0.09%
2020/03/05	4	613.50	2	617.00	635.00	2	2,204	0.09%
2020/03/04	3	583.33	2	576.50	582.00	1	2,149	0.05%
2020/03/03	2	602.00	3	604.33	594.00	-1	2,103	-0.05%
2020/03/02	2	592.50	1	592.00	597.00	1	2,067	0.05%
2020/02/27	10	618.80	7	627.57	610.00	3	2,041	0.15%
2020/02/26	6	622.00	6	624.67	630.00	0	1,962	0.00%
2020/02/25	6	606.17	6	607.50	610.00	0	1,909	0.00%
2020/02/24	6	586.33	6	582.83	598.00	0	1,866	0.00%
2020/02/21	4	561.75	3	561.33	560.00	1	1,793	0.06%
2020/02/20	5	549.80	6	555.00	555.00	-1	1,760	-0.06%
2020/02/19	6	546.50	6	528.33	547.00	0	1,725	0.00%
2020/02/18	2	517.50	1	525.00	520.00	1	1,699	0.06%
2020/02/17	1	510.00	2	515.00	530.00	-1	1,669	-0.06%
2020/02/13	2	483.00	2	478.75	479.50	0	1,572	0.00%
2020/02/12	3	481.50	3	478.67	478.00	0	1,566	0.00%
2020/02/10	2	484.25	2	493.25	498.50	0	1,561	0.00%
2020/02/07	2	503.00	2	497.00	481.50	0	1,533	0.00%
2020/02/05	1	466.00	0	0.00	472.50	1	1,453	0.07%
2020/02/04	1	460.00	2	461.50	480.00	-1	1,449	-0.07%
2020/02/03	6	471.58	6	454.83	455.50	0	1,437	0.00%
2020/01/31	5	489.80	5	492.40	486.00	0	1,387	0.00%
2020/01/30	2	485.00	6	476.50	485.00	-4	1,347	-0.30%
2020/01/20	1	465.50	5	460.10	466.00	-4	1,274	-0.31%
2020/01/14	4	463.50	3	467.50	469.50	1	1,214	0.08%
2020/01/13	4	460.38	4	460.75	457.50	0	1,180	0.00%
2020/01/10	10	457.40	10	456.30	457.50	0	1,137	0.00%
2020/01/09	4	435.13	4	429.88	440.50	0	1,041	0.00%
2020/01/02	2	398.50	1	400.00	393.00	1	913	0.11%
2019/12/26	1	385.00	1	383.50	381.50	0	1,015	0.00%
2019/12/25	2	386.00	3	385.67	387.00	-1	1,017	-0.10%
2019/12/24	3	378.67	4	380.00	380.00	-1	1,000	-0.10%
2019/12/20	1	374.00	0	0.00	371.50	1	1,013	0.10%
2019/12/17	2	379.25	3	381.67	381.50	-1	1,047	-0.10%
2019/12/16	1	378.00	0	0.00	378.00	1	1,035	0.10%
2019/12/10	2	375.00	3	381.33	373.50	-1	1,029	-0.10%
2019/12/06	2	363.75	3	365.83	374.50	-1	1,021	-0.10%
2019/12/05	1	341.50	2	343.00	343.00	-1	1,021	-0.10%
2019/12/04	4	340.25	1	341.00	339.50	3	1,067	0.28%
2019/12/02	3	357.50	0	0.00	358.00	3	1,217	0.25%
2019/11/29	0	0.00	1	374.00	370.00	-1	1,215	-0.08%
2019/11/27	1	373.50	1	373.50	373.00	0	1,238	0.00%
2019/11/26	1	377.00	0	0.00	377.00	1	1,260	0.08%
2019/11/22	1	361.00	0	0.00	361.00	1	1,263	0.08%
2019/11/19	3	362.17	2	361.25	361.00	1	1,269	0.08%
2019/11/18	3	356.50	3	366.00	356.50	0	1,260	0.00%
2019/11/08	2	395.00	2	390.00	389.00	0	1,295	0.00%
2019/11/07	2	410.50	2	420.25	405.00	0	1,342	0.00%
2019/11/06	0	0.00	1	394.00	405.00	-1	1,346	-0.07%
2019/11/05	1	397.00	1	406.00	396.00	0	1,466	0.00%
2019/11/04	1	412.00	1	416.00	402.00	0	1,554	0.00%
2019/11/01	1	408.00	1	408.50	406.50	0	1,540	0.00%
2019/10/31	0	0.00	1	397.00	392.00	-1	1,516	-0.07%
2019/10/28	0	0.00	1	385.50	388.00	-1	1,509	-0.07%
2019/10/24	2	383.50	0	0.00	386.00	2	1,516	0.13%
2019/10/22	1	386.00	0	0.00	385.50	1	1,525	0.07%
2019/10/18	1	394.00	0	0.00	388.50	1	1,552	0.06%
2019/10/17	4	389.25	5	386.90	389.50	-1	1,552	-0.06%
2019/10/16	2	382.00	2	384.00	382.00	0	1,550	0.00%
2019/10/15	1	383.00	1	383.50	383.00	0	1,557	0.00%
2019/10/14	0	0.00	1	394.50	386.00	-1	1,572	-0.06%
2019/10/09	0	0.00	1	394.00	387.50	-1	1,596	-0.06%
2019/10/08	2	392.50	0	0.00	389.50	2	1,598	0.13%
2019/10/07	2	405.50	3	408.17	407.00	-1	1,589	-0.06%
2019/10/03	1	417.00	1	411.50	416.00	0	1,615	0.00%
2019/10/01	0	0.00	1	392.00	396.00	-1	1,537	-0.07%
2019/09/27	3	389.00	3	387.00	389.00	0	1,572	0.00%
2019/09/26	1	389.00	1	392.50	389.00	0	1,615	0.00%
2019/09/25	1	388.50	1	399.00	388.50	0	1,644	0.00%
2019/09/24	1	394.50	2	399.50	394.50	-1	1,646	-0.06%
2019/09/23	0	0.00	1	385.00	381.00	-1	1,641	-0.06%
2019/09/19	1	379.50	1	384.50	386.00	0	1,715	0.00%
2019/09/18	1	381.50	2	386.00	381.00	-1	1,724	-0.06%
2019/09/12	1	388.00	0	0.00	382.00	1	1,767	0.06%
2019/09/11	2	383.75	2	384.00	385.00	0	1,808	0.00%
2019/09/09	2	380.00	3	380.00	384.00	-1	1,854	-0.05%
2019/09/06	2	390.25	2	391.00	386.00	0	1,831	0.00%
2019/09/05	3	384.33	2	388.50	380.50	1	1,821	0.05%
2019/09/04	2	406.75	1	422.50	422.50	1	1,762	0.06%
2019/08/30	1	380.00	0	0.00	378.00	1	1,897	0.05%
2019/08/29	1	379.00	1	386.50	383.50	0	1,896	0.00%
2019/08/20	3	394.83	0	0.00	392.00	3	2,014	0.15%
2019/08/16	2	392.00	2	382.00	394.00	0	2,038	0.00%
2019/08/15	0	0.00	1	375.50	373.00	-1	2,041	-0.05%
2019/08/14	1	393.00	1	400.50	392.50	0	2,050	0.00%
2019/08/13	1	396.00	1	395.00	395.00	0	2,080	0.00%
2019/08/12	0	0.00	1	388.00	389.00	-1	2,100	-0.05%
2019/08/08	2	370.00	4	368.63	373.00	-2	2,060	-0.10%
2019/08/07	1	353.00	0	0.00	370.00	1	2,076	0.05%
2019/08/06	1	310.00	5	318.60	336.50	-4	1,973	-0.20%
2019/08/01	2	311.00	2	309.00	311.00	0	1,952	0.00%
2019/07/31	3	305.33	3	308.33	309.50	0	1,966	0.00%
2019/07/26	1	303.50	0	0.00	306.50	1	2,018	0.05%
2019/07/25	4	304.63	4	307.63	304.50	0	2,043	0.00%
2019/07/24	2	304.50	3	305.00	306.00	-1	2,046	-0.05%
2019/07/19	1	308.00	1	309.50	308.00	0	2,049	0.00%
2019/07/18	1	309.50	1	307.00	307.00	0	2,058	0.00%
2019/07/16	1	316.50	2	313.50	312.50	-1	2,069	-0.05%
2019/07/15	0	0.00	1	319.00	320.00	-1	2,073	-0.05%
2019/07/12	0	0.00	1	312.00	312.00	-1	2,060	-0.05%
2019/07/10	4	311.13	1	311.00	303.50	3	2,134	0.14%
2019/07/09	3	310.83	5	310.00	310.00	-2	2,130	-0.09%
2019/07/08	2	310.00	3	311.83	310.00	-1	2,240	-0.04%
2019/07/05	2	313.50	0	0.00	311.50	2	2,349	0.09%
2019/07/04	2	309.75	3	307.83	307.00	-1	2,385	-0.04%
2019/07/03	2	300.00	7	302.86	307.00	-5	2,402	-0.21%
2019/07/02	5	294.40	2	293.00	295.00	3	2,412	0.12%
2019/07/01	2	301.00	2	303.00	302.00	0	2,391	0.00%
2019/06/28	3	301.83	1	300.00	299.00	2	2,381	0.08%
2019/06/27	3	315.00	1	306.00	306.00	2	2,349	0.09%
2019/06/25	1	308.00	1	309.00	309.00	0	2,297	0.00%
2019/06/21	3	311.17	3	305.00	305.00	0	2,292	0.00%
2019/06/20	2	315.00	2	317.75	318.50	0	2,273	0.00%
2019/06/19	0	0.00	2	314.75	320.00	-2	2,277	-0.09%
2019/06/18	4	309.63	3	307.50	303.00	1	2,262	0.04%
2019/06/17	4	309.25	2	311.00	310.00	2	2,224	0.09%
2019/06/13	2	308.25	3	306.83	304.00	-1	2,204	-0.05%
2019/06/12	5	304.20	5	305.90	308.00	0	2,225	0.00%
2019/06/11	2	300.75	0	0.00	300.50	2	2,270	0.09%
2019/06/10	1	297.50	0	0.00	297.00	1	2,264	0.04%
2019/06/06	3	273.17	3	275.33	276.00	0	2,198	0.00%
2019/06/04	1	266.00	2	268.50	256.50	-1	2,138	-0.05%
2019/06/03	1	270.00	0	0.00	270.00	1	2,171	0.05%
2019/05/31	0	0.00	2	264.25	267.00	-2	2,162	-0.09%
2019/05/30	1	260.00	1	260.50	261.50	0	2,164	0.00%
2019/05/29	0	0.00	2	252.00	263.00	-2	2,224	-0.09%
2019/05/28	1	248.00	1	249.00	248.00	0	2,314	0.00%
2019/05/27	1	242.00	2	246.00	249.50	-1	2,366	-0.04%
2019/05/24	1	247.50	1	246.50	245.00	0	2,354	0.00%
2019/05/23	2	243.25	0	0.00	250.50	2	2,337	0.09%
2019/05/22	1	255.00	1	249.50	247.00	0	2,317	0.00%
2019/05/21	6	250.50	7	248.00	253.50	-1	2,299	-0.04%
2019/05/20	3	257.50	1	252.50	251.50	2	2,272	0.09%
2019/05/17	1	261.00	1	258.00	267.00	0	2,200	0.00%
2019/05/16	1	268.50	1	261.50	261.50	0	2,155	0.00%
2019/05/15	0	0.00	3	266.83	267.00	-3	2,136	-0.14%
2019/05/13	1	258.00	0	0.00	248.00	1	2,057	0.05%
2019/05/10	1	251.00	0	0.00	251.00	1	2,027	0.05%
2019/05/09	0	0.00	1	238.00	242.50	-1	1,994	-0.05%
2019/05/08	1	243.50	1	245.00	245.00	0	1,972	0.00%
2019/05/07	1	250.50	0	0.00	250.00	1	1,954	0.05%
2019/05/06	2	254.50	2	247.00	245.00	0	1,939	0.00%
2019/05/03	3	263.00	4	265.25	266.00	-1	1,911	-0.05%
2019/05/02	2	260.50	0	0.00	262.50	2	1,887	0.11%
2019/04/29	0	0.00	1	247.00	248.00	-1	1,846	-0.05%
2019/04/25	1	252.00	1	254.50	254.50	0	1,814	0.00%
2019/04/24	1	257.00	0	0.00	254.50	1	1,806	0.06%
2019/04/23	0	0.00	1	257.50	256.50	-1	1,807	-0.06%
2019/04/22	1	253.00	2	254.25	252.50	-1	1,788	-0.06%
2019/04/19	12	255.00	10	252.70	252.50	2	1,773	0.11%
2019/04/18	0	0.00	1	265.00	258.00	-1	1,743	-0.06%
2019/04/17	3	266.50	3	263.67	266.00	0	1,719	0.00%
2019/04/16	4	270.25	5	263.70	266.00	-1	1,680	-0.06%
2019/04/15	3	259.17	1	261.50	257.00	2	1,615	0.12%
2019/04/12	7	256.29	5	256.50	254.00	2	1,575	0.13%
2019/04/11	2	236.25	4.1	241.43	248.50	-2.1	1,446	-0.15%
2019/04/10	4	230.25	5	230.00	226.00	-1	1,322	-0.08%
2019/04/09	1	217.00	2	224.50	223.50	-1	1,250	-0.08%
2019/04/08	6	210.50	5	212.70	220.00	1	1,188	0.08%
2019/04/03	1	198.50	0	0.00	200.00	1	1,127	0.09%
2019/04/02	1	203.00	1	201.00	201.00	0	1,109	0.00%
2019/04/01	1	201.50	2	203.75	203.50	-1	1,099	-0.09%
2019/03/29	1	202.00	1	203.00	204.00	0	1,090	0.00%
2019/03/28	2	198.50	2	201.50	201.50	0	1,080	0.00%
2019/03/27	2	208.25	1	203.50	203.50	1	1,059	0.09%
2019/03/25	0	0.00	1	207.50	207.50	-1	1,030	-0.10%
2019/03/22	2	208.00	2	209.50	210.00	0	1,018	0.00%
2019/03/21	1	205.00	1	206.50	206.50	0	1,005	0.00%
2019/03/20	5	219.40	4	217.63	216.50	1	971	0.10%
2019/03/19	0	0.00	1	219.50	222.00	-1	958	-0.10%
2019/03/18	2	219.50	1	222.50	217.00	1	945	0.11%
2019/03/15	5	221.20	4	223.25	221.00	1	927	0.11%
2019/03/14	2.1	213.62	4	218.38	226.50	-1.9	857	-0.22%
2019/03/13	1	212.50	1	214.00	210.00	0	771	0.00%
2019/03/12	1	207.00	1	205.00	205.00	0	719	0.00%
2019/03/11	3	204.17	4	204.63	205.00	-1	692	-0.14%
2019/03/08	1	195.50	1	204.00	202.50	0	679	0.00%
2019/03/07	4	209.25	2	212.00	200.00	2	646	0.31%
2019/03/04	22	210.02	22	206.82	209.00	0	517	0.00%
2019/02/27	1	190.00	2	196.00	196.00	-1	416	-0.24%
2019/02/26	0	0.00	4	178.88	178.50	-4	299	-1.33%
2019/02/25	1	166.00	0	0.00	166.50	1	237	0.42%
2019/02/19	1	160.00	0	0.00	159.50	1	215	0.46%
2019/01/28	0	0.00	5	154.50	153.50	-5	187	-2.67%
2019/01/25	5	154.00	0	0.00	153.50	5	187	2.67%
2019/01/04	0	0.00	1	143.00	142.50	-1	155	-0.64%
2018/12/26	0	0.00	1	146.00	145.00	-1	181	-0.55%
2018/12/14	0	0.00	1	153.50	151.50	-1	197	-0.51%
2018/11/28	0	0.00	1	148.50	148.00	-1	191	-0.52%
2018/11/16	1	146.50	0	0.00	143.50	1	219	0.46%
2018/10/26	1	134.50	1	133.50	133.50	0	262	0.00%
2018/10/17	2	138.50	2	138.50	139.00	0	272	0.00%
2018/10/15	0	0.00	1	133.50	134.00	-1	274	-0.36%
2018/10/12	1	130.00	2	131.50	132.50	-1	275	-0.36%
2018/10/11	0	0.00	7	132.43	129.00	-7	275	-2.54%
2018/10/08	2	140.75	1	139.50	139.00	1	272	0.37%
2018/10/05	0	0.00	19	142.08	141.50	-19	275	-6.89%
2018/10/04	0	0.00	2	148.00	147.00	-2	270	-0.74%
2018/10/03	0	0.00	1	147.00	147.00	-1	280	-0.36%
2018/09/28	0	0.00	3	149.00	148.50	-3	307	-0.98%
2018/09/27	1	153.00	1	154.00	150.50	0	313	0.00%
2018/09/26	16	148.88	1	151.50	151.00	15	306	4.89%
2018/09/25	0	0.00	3	143.00	143.00	-3	301	-0.99%
2018/09/20	0	0.00	2	143.00	141.50	-2	310	-0.64%
2018/09/19	0	0.00	3	143.17	142.00	-3	313	-0.96%
2018/09/17	1	145.00	0	0.00	144.50	1	328	0.30%
2018/09/14	3	145.17	1	144.50	145.50	2	332	0.60%
2018/09/13	1	143.00	0	0.00	143.50	1	333	0.30%
2018/09/12	0	0.00	2	143.25	142.00	-2	337	-0.59%
2018/09/11	10	139.55	0	0.00	141.50	10	343	2.91%
2018/09/10	1	138.00	12	137.46	137.00	-11	345	-3.18%
2018/09/07	2	144.50	10	144.15	142.50	-8	341	-2.34%
2018/09/03	0	0.00	7	151.50	150.00	-7	357	-1.96%
2018/08/31	1	152.00	0	0.00	152.00	1	368	0.27%
2018/08/30	1	152.00	1	154.00	152.00	0	384	0.00%
2018/08/29	2	152.50	0	0.00	153.00	2	397	0.50%
2018/08/28	1	154.00	1	153.50	154.00	0	398	0.00%
2018/08/27	8	151.88	3	151.83	152.00	5	404	1.24%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/08/17	2	162.25	0	0.00	160.50	2	528	0.38%
2018/08/16	1	160.50	1	160.50	160.50	0	543	0.00%
2018/08/15	1	163.00	1	163.50	163.50	0	556	0.00%
2018/08/14	1	167.50	0	0.00	167.00	1	564	0.18%
2018/08/02	1	171.50	0	0.00	171.50	1	880	0.11%
2018/07/30	0	0.00	1	171.50	174.50	-1	881	-0.11%
2018/07/23	1	170.00	0	0.00	170.00	1	893	0.11%
2018/07/19	0	0.00	1	175.00	174.50	-1	895	-0.11%
2018/07/13	4	173.75	0	0.00	173.00	4	905	0.44%
2018/07/12	1	170.00	0	0.00	170.00	1	902	0.11%
2018/07/11	4	168.75	0	0.00	170.00	4	902	0.44%
2018/07/10	3	167.33	1	167.00	168.50	2	897	0.22%
2018/07/09	1	163.50	0	0.00	164.50	1	895	0.11%
2018/07/06	3	163.50	2	163.50	163.50	1	892	0.11%
2018/07/05	7	172.36	0	0.00	170.00	7	882	0.79%
2018/07/03	0	0.00	1	176.00	176.00	-1	905	-0.11%
2018/07/02	0	0.00	8	180.81	180.00	-8	913	-0.88%
2018/06/29	0	0.00	1	178.00	178.00	-1	915	-0.11%
2018/06/25	1	173.50	0	0.00	172.50	1	1,008	0.10%
2018/06/21	2	175.75	0	0.00	175.00	2	1,021	0.20%
2018/06/20	1	174.50	8	173.50	176.00	-7	1,024	-0.68%
2018/06/19	0	0.00	4	177.00	177.00	-4	1,017	-0.39%
2018/06/15	0	0.00	1	180.00	180.50	-1	1,013	-0.10%
2018/06/13	3	183.50	1	185.50	182.00	2	1,011	0.20%
2018/06/12	1	185.00	1	184.50	184.00	0	1,008	0.00%
2018/06/11	0	0.00	1	183.00	182.50	-1	1,005	-0.10%
2018/06/08	1	184.00	0	0.00	180.00	1	998	0.10%
2018/06/07	4	186.13	0	0.00	185.00	4	991	0.40%
2018/06/06	0	0.00	6	193.50	192.50	-6	976	-0.61%
2018/06/05	1	187.50	0	0.00	188.50	1	963	0.10%
2018/06/01	1	189.50	0	0.00	188.50	1	955	0.10%
2018/05/31	0	0.00	2	191.00	191.00	-2	951	-0.21%
2018/05/30	2	185.00	0	0.00	188.00	2	933	0.21%
2018/05/29	16	190.28	2	191.25	188.00	14	925	1.51%
2018/05/28	6	194.83	8	193.25	194.50	-2	905	-0.22%
2018/05/25	3	190.67	12	191.21	188.00	-9	858	-1.05%
2018/05/24	8	184.88	1	184.50	186.00	7	806	0.87%
2018/05/23	3	181.67	2	184.75	183.50	1	793	0.13%
2018/05/22	4	181.13	1	181.00	180.00	3	779	0.38%
2018/05/21	6	184.00	4	185.25	183.50	2	758	0.26%
2018/05/18	12	188.46	9.5	187.00	186.00	2.5	733	0.34%
2018/05/17	9	185.33	16	185.81	188.50	-7	697	-1.00%
2018/05/16	3	178.83	0	0.00	177.50	3	618	0.49%
2018/05/15	11.5	178.52	15	176.97	177.00	-3.5	606	-0.58%
2018/05/14	10	175.50	4	173.38	178.00	6	586	1.02%
2018/05/11	11	171.36	1	168.00	169.00	10	529	1.89%
2018/05/10	0	0.00	1	165.50	168.50	-1	514	-0.19%
2018/05/07	0	0.00	1	161.50	161.50	-1	495	-0.20%
2018/05/04	1	163.50	0	0.00	163.00	1	504	0.20%
2018/05/03	1	165.50	1	164.00	161.50	0	527	0.00%
2018/04/26	1	161.00	1	163.00	160.50	0	548	0.00%
2018/04/25	1	158.50	0	0.00	160.00	1	562	0.18%
2018/04/20	0	0.00	1	166.50	164.50	-1	608	-0.16%
2018/04/13	2	165.00	0	0.00	165.00	2	595	0.34%
2018/04/12	0	0.00	4	162.50	162.00	-4	600	-0.67%
2018/04/10	2	163.50	0	0.00	163.00	2	598	0.33%
2018/04/09	0	0.00	3	169.00	168.00	-3	590	-0.51%
2018/04/03	2	168.50	2	169.25	169.00	0	580	0.00%
2018/04/02	1	169.00	3	168.33	167.00	-2	570	-0.35%
2018/03/29	2	167.50	0	0.00	167.50	2	555	0.36%
2018/03/28	3	169.00	7	167.21	166.00	-4	536	-0.75%
2018/03/27	1	162.00	1	163.50	160.00	0	458	0.00%
2018/03/26	1	160.00	0	0.00	162.00	1	453	0.22%
2018/03/21	1	156.50	0	0.00	156.00	1	444	0.23%
2018/03/20	0	0.00	0.2	160.00	155.50	-0.2	446	-0.04%
2018/03/07	0	0.00	1	153.50	152.50	-1	479	-0.21%
2018/03/02	0	0.00	1	153.50	154.50	-1	545	-0.18%
2018/03/01	1	152.50	0	0.00	152.00	1	545	0.18%
2018/02/23	0	0.00	1	153.50	153.50	-1	571	-0.17%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/21	2	156.00	0	0.00	155.50	2	566	0.35%
2018/02/12	0	0.00	1	155.00	155.00	-1	567	-0.18%
2018/02/09	0	0.00	13	149.65	155.00	-13	567	-2.29%
2018/02/08	1	156.50	2	156.00	155.00	-1	562	-0.18%
2018/02/07	9	158.94	1	158.00	158.00	8	558	1.43%
2018/02/06	0	0.00	14	157.96	156.50	-14	550	-2.54%
2018/02/01	0	0.00	2	165.25	165.50	-2	533	-0.37%
2018/01/30	6	163.67	0	0.00	162.00	6	535	1.12%
2018/01/29	12	165.83	1	165.00	164.50	11	530	2.07%
2018/01/26	4	168.13	6	169.08	167.50	-2	524	-0.38%
2018/01/25	4	163.75	1	163.00	163.00	3	499	0.60%
2018/01/24	7	166.64	2	166.50	166.00	5	492	1.01%
2018/01/23	1	166.50	1	165.50	165.50	0	488	0.00%
2018/01/22	3	168.00	2	170.00	169.00	1	499	0.20%
2018/01/19	3	170.00	1	171.00	167.00	2	501	0.40%
2018/01/18	1	168.00	5	169.60	168.00	-4	504	-0.79%
2018/01/17	1	162.50	0	0.00	162.00	1	464	0.22%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%
2018/01/08	0	0.00	1	160.00	158.50	-1	489	-0.20%
2018/01/05	0	0.00	1	157.00	156.50	-1	488	-0.20%
2018/01/03	4	158.00	1	160.50	156.50	3	507	0.59%