鈊象 (3293)-元大-東港券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲3
漲幅
+0.30%
成交量
456張
產業
上櫃文化創意指數
686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1002.41	0	0.00	997.00	0	1,593	0.00%
2024/05/06	2.1	1009.99	0.1	1025.00	1005.00	2	1,595	0.13%
2024/05/03	0.1	999.92	0.3	1010.00	990.00	-0.2	1,597	-0.01%
2024/05/02	1.9	1000.54	0	0.00	1000.00	1.9	1,594	0.12%
2024/04/30	0	1012.50	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1	1029.88	0	0.00	1015.00	1	1,630	0.06%
2024/04/25	0	0.00	0	1045.00	1025.00	0	1,630	0.00%
2024/04/24	0	1035.00	0.1	1052.69	1050.00	-0.1	1,631	0.00%
2024/04/23	0	995.43	0	1000.00	998.00	0	1,624	0.00%
2024/04/22	0.3	992.36	0	0.00	980.00	0.3	1,624	0.02%
2024/04/19	1.1	1005.34	0	1010.00	1000.00	1.1	1,612	0.07%
2024/04/18	0	0.00	0.1	1040.00	1030.00	-0.1	1,596	0.00%
2024/04/17	0.1	1029.29	0	1030.00	1025.00	0.1	1,602	0.01%
2024/04/16	0	1035.00	0	1050.00	1030.00	0	1,609	0.00%
2024/04/15	0	1062.95	0.3	1065.00	1065.00	-0.3	1,600	-0.02%
2024/04/12	0	1075.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.1	1085.10	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/10	0	1095.00	0	1100.00	1095.00	0	1,633	0.00%
2024/04/09	1	1095.20	0	0.00	1100.00	1	1,643	0.06%
2024/04/08	0.3	1127.13	0	0.00	1095.00	0.3	1,640	0.02%
2024/04/03	0.7	1162.03	0.2	1145.00	1155.00	0.5	1,605	0.03%
2024/04/01	1	1129.91	0	1125.00	1135.00	1	1,588	0.06%
2024/03/29	0.1	1123.13	0.1	1106.25	1140.00	0	1,581	0.00%
2024/03/28	2	1095.25	1	1114.99	1125.00	1	1,504	0.07%
2024/03/27	1.1	1041.43	1	1050.07	1080.00	0.1	1,458	0.00%
2024/03/26	1.1	1025.03	1	1035.10	1045.00	0	1,452	0.00%
2024/03/25	1.1	1029.84	1	1045.00	1010.00	0.1	1,439	0.01%
2024/03/22	0	1026.03	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	1.1	1061.56	0	1080.00	1055.00	1.1	1,428	0.08%
2024/03/20	1.2	1145.76	0	1132.86	1120.00	1.2	1,418	0.08%
2024/03/19	1.6	1099.59	0	1125.00	1140.00	1.6	1,419	0.11%
2024/03/18	0.1	1070.14	0	1075.92	1100.00	0.1	1,420	0.00%
2024/03/15	0.2	1113.23	0	0.00	1105.00	0.2	1,396	0.02%
2024/03/14	2.2	1120.14	1	1100.00	1110.00	1.2	1,375	0.09%
2024/03/13	1	1090.63	1.2	1106.67	1165.00	-0.2	1,334	-0.01%
2024/03/12	1	1079.65	1	1084.95	1090.00	0	1,324	0.00%
2024/03/11	1.1	1068.63	1	1039.88	1045.00	0	1,305	0.00%
2024/03/08	2.1	1077.53	2	1082.16	1090.00	0	1,266	0.00%
2024/03/07	0	992.64	0.1	986.62	1005.00	-0.1	1,210	0.00%
2024/03/06	0.2	955.80	0.2	959.99	960.00	0	1,173	0.00%
2024/03/05	1	909.97	0	0.00	918.00	1	1,155	0.09%
2024/03/04	0	896.63	1	897.00	900.00	-1	1,157	-0.09%
2024/03/01	0	882.91	0	0.00	878.00	0	1,152	0.00%
2024/02/29	0.1	860.00	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	2	865.00	0	868.00	869.00	2	1,141	0.17%
2024/02/26	0	0.00	0	845.00	843.00	0	1,123	0.00%
2024/02/23	1	835.00	1	840.00	829.00	0	1,122	0.00%
2024/02/22	1	832.00	1	839.97	832.00	0	1,121	0.00%
2024/02/21	0	822.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	1	823.00	0	0.00	819.00	1	1,106	0.09%
2024/02/19	0	0.00	0	820.00	820.00	0	1,099	0.00%
2024/02/16	0	833.00	0	0.00	835.00	0	1,096	0.00%
2024/02/15	0	0.00	1	821.00	824.00	-1	1,084	-0.09%
2024/02/05	1	848.00	0	0.00	846.00	1	1,071	0.09%
2024/02/02	0	0.00	0	834.00	838.00	0	1,066	0.00%
2024/02/01	0	0.00	0.1	831.83	836.00	-0.1	1,068	-0.01%
2024/01/30	0	0.00	0	822.00	831.00	0	1,067	0.00%
2024/01/26	0	811.00	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0	0.00	1.2	826.00	810.00	-1.2	1,049	-0.11%
2024/01/24	1	831.00	1	825.00	825.00	0	1,045	0.00%
2024/01/23	0	0.00	1	801.00	805.00	-1	1,017	-0.10%
2024/01/22	0	0.00	1	783.00	785.00	-1	1,000	-0.10%
2024/01/17	0	0.00	0	752.00	760.00	0	987	0.00%
2024/01/16	0.2	761.00	0.1	773.00	759.00	0.1	974	0.01%
2024/01/15	1	772.00	1	775.00	775.00	0	966	0.00%
2024/01/12	2	775.50	1	767.00	767.00	1	961	0.10%
2024/01/11	3	774.67	1.1	781.86	779.00	2	950	0.21%
2024/01/10	1	762.00	1	773.00	773.00	0	934	0.00%
2024/01/09	1	765.00	1	749.00	749.00	0	914	0.00%
2024/01/08	0	0.00	2.1	758.15	757.00	-2.1	894	-0.24%
2024/01/05	2	730.50	1.1	726.33	726.00	1	855	0.11%
2024/01/04	1	734.00	1.1	731.19	731.00	-0.1	851	-0.01%
2024/01/03	2.1	728.07	3	737.33	740.00	-1	840	-0.11%
2024/01/02	1.1	730.92	1	725.00	725.00	0.1	828	0.01%
2023/12/29	1	714.00	1	724.02	724.00	0	817	0.00%
2023/12/28	2	722.00	1	714.00	714.00	1	818	0.12%
2023/12/27	1	733.17	1	726.00	726.00	0	824	0.00%
2023/12/26	1	713.00	1	726.00	726.00	0	824	0.00%
2023/12/25	1	719.97	1	717.00	711.00	0	845	0.00%
2023/12/22	1	739.00	1	729.00	729.00	0	841	0.00%
2023/12/21	1.1	751.45	1	734.00	734.00	0.1	860	0.01%
2023/12/20	1.1	773.03	1	760.16	760.00	0	863	0.00%
2023/12/19	2	773.49	1	770.00	766.00	1	852	0.12%
2023/12/18	0	788.11	0	0.00	787.00	0	817	0.01%
2023/12/15	1	790.00	1	801.00	800.00	0	806	0.00%
2023/12/14	1	774.00	1.1	785.36	785.00	-0.1	780	-0.01%
2023/12/13	1	740.00	1	759.00	766.00	0	738	0.00%
2023/12/12	0	0.00	0	726.00	734.00	0	710	0.00%
2023/12/07	0	0.00	0	720.00	701.00	0	696	0.00%
2023/12/06	0	0.00	0.3	682.00	684.00	-0.3	667	-0.04%
2023/12/04	0	0.00	2	671.01	672.00	-2	668	-0.30%
2023/12/01	0	0.00	1	659.00	658.00	-1	690	-0.14%
2023/11/30	1	671.88	0	0.00	666.00	1	686	0.15%
2023/11/29	0	0.00	1	658.08	669.00	-1	677	-0.15%
2023/11/27	1	658.98	0	0.00	654.00	1	662	0.15%
2023/11/14	2	642.00	2	638.00	637.00	0	638	0.00%
2023/11/13	2	651.50	2	642.00	642.00	0	636	0.00%
2023/11/10	0	0.00	2	658.00	653.00	-2	639	-0.31%
2023/11/09	1	654.08	2	656.50	658.00	-1	638	-0.15%
2023/11/06	2	646.50	0.1	648.00	647.00	1.9	652	0.29%
2023/11/03	3	645.33	11	639.00	643.00	-8	657	-1.22%
2023/11/02	2	644.00	2	642.00	644.00	0	674	0.00%
2023/11/01	2	625.50	2	635.50	640.00	0	684	0.00%
2023/10/31	0	0.00	1	625.00	623.00	-1	675	-0.15%
2023/10/30	1	620.00	0	0.00	620.00	1	683	0.15%
2023/10/27	2.2	618.98	2	615.00	612.00	0.2	689	0.02%
2023/10/25	1	629.00	1	629.00	629.00	0	701	0.00%
2023/10/24	2	622.50	2	621.00	623.00	0	707	0.00%
2023/10/23	1	619.00	1	624.00	619.00	0	718	0.00%
2023/10/20	1	617.00	1	618.00	620.00	0	740	0.00%
2023/10/19	2.1	618.49	2	617.02	618.00	0	753	0.01%
2023/10/18	4	621.25	4	618.00	617.00	0	763	0.00%
2023/10/17	0.1	627.00	0	0.00	624.00	0.1	790	0.01%
2023/10/16	1	619.00	1	621.00	622.00	0	827	0.00%
2023/10/12	2	627.50	2	629.00	630.00	0	873	0.00%
2023/10/06	5	638.60	4	635.25	633.00	1	932	0.11%
2023/10/05	2	647.00	2	642.00	643.00	0	952	0.00%
2023/10/04	1	627.00	1	637.00	644.00	0	981	0.00%
2023/10/03	7.2	651.44	0	0.00	638.00	7.2	989	0.73%
2023/09/28	0	0.00	1	664.98	652.00	-1	997	-0.10%
2023/09/27	0	0.00	0.1	644.00	654.00	-0.1	973	-0.01%
2023/09/26	5	651.80	11	643.18	641.00	-6	967	-0.62%
2023/09/25	1	638.00	1.1	643.43	643.00	-0.1	949	-0.01%
2023/09/21	2	610.50	1	610.00	610.00	1	937	0.11%
2023/09/20	4	627.00	0	622.29	612.00	4	965	0.41%
2023/09/15	0	619.00	0	619.00	620.00	0	1,026	0.00%
2023/09/14	1	611.01	0	0.00	610.00	1	1,041	0.10%
2023/09/13	0	604.00	0	605.00	609.00	0	1,039	0.00%
2023/09/12	0.1	620.00	0	0.00	607.00	0.1	1,041	0.01%
2023/09/11	0	598.00	0	0.00	609.00	0	1,036	0.00%
2023/09/07	0	0.00	0	607.00	607.00	0	1,027	0.00%
2023/09/06	0	605.00	1	616.00	608.00	-1	1,027	-0.10%
2023/09/04	0	564.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0	573.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	580.00	1	574.00	575.00	-1	1,077	-0.09%
2023/08/28	1	558.00	0	0.00	557.00	1	1,220	0.08%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	0.1	571.00	567.00	-0.1	1,239	-0.01%
2023/08/22	0	558.54	0.7	555.12	554.00	-0.7	1,248	-0.06%
2023/08/18	0	566.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0	568.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	1.1	558.94	1.1	558.29	559.00	0	1,250	0.00%
2023/08/15	0	570.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	0	570.00	0	0.00	560.00	0	1,246	0.00%
2023/08/10	0	574.00	0.1	578.00	572.00	-0.1	1,234	-0.01%
2023/08/09	0	586.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0	594.00	0	0.00	591.00	0	1,231	0.00%
2023/08/04	0.1	616.00	0	0.00	616.00	0.1	1,214	0.00%
2023/08/02	2.1	609.89	2	611.00	606.00	0.1	1,228	0.01%
2023/08/01	0	611.00	0	0.00	609.00	0	1,235	0.00%
2023/07/27	0	618.00	0	0.00	614.00	0	1,231	0.00%
2023/07/25	0.1	623.10	0	0.00	617.00	0.1	1,226	0.01%
2023/07/24	0.6	634.59	0	0.00	631.00	0.6	1,216	0.05%
2023/07/21	0.1	640.00	0.1	640.00	641.00	-0.1	1,215	0.00%
2023/07/20	0.3	645.00	0	0.00	641.00	0.3	1,217	0.03%
2023/07/19	0	642.00	1.1	657.09	659.00	-1.1	1,203	-0.09%
2023/07/18	0.1	634.00	1	632.00	642.00	-0.9	1,194	-0.08%
2023/07/17	0.2	621.66	0	0.00	619.00	0.2	1,175	0.01%
2023/07/14	2	652.00	2	647.50	652.00	0	1,153	0.00%
2023/07/13	0.1	642.00	0.7	643.17	643.00	-0.7	1,118	-0.06%
2023/07/12	0.1	641.00	1	647.94	638.00	-1	1,104	-0.09%
2023/07/11	2	630.47	2	633.50	640.00	0	1,095	0.00%
2023/07/10	1	615.00	1	620.00	620.00	0	1,068	0.00%
2023/07/07	1	610.00	1	609.00	609.00	0	1,070	0.00%
2023/07/06	1	619.00	1	610.00	610.00	0	1,076	0.00%
2023/07/05	1.1	615.19	1	622.00	620.00	0.1	1,059	0.00%
2023/06/30	0.1	619.00	0	0.00	618.00	0.1	1,074	0.00%
2023/06/29	0.1	620.00	0	0.00	618.00	0.1	1,073	0.00%
2023/06/28	1	621.00	0	0.00	614.00	1	1,078	0.09%
2023/06/26	0	0.00	2	624.50	624.00	-2	1,038	-0.19%
2023/06/21	3.1	612.34	1	608.00	608.00	2.1	1,025	0.20%
2023/06/20	0.1	624.00	1	618.00	624.00	-0.9	1,009	-0.09%
2023/06/19	1	607.00	0	0.00	609.00	1	995	0.10%
2023/06/16	0.1	613.00	1	611.00	608.00	-1	1,003	-0.09%
2023/06/15	1	605.09	0	0.00	608.00	1	1,007	0.10%
2023/06/13	0.1	622.00	0	0.00	622.00	0.1	1,027	0.01%
2023/06/12	1	616.00	1	622.00	617.00	0	1,052	0.00%
2023/06/09	2	619.00	2	624.50	616.00	0	1,055	0.00%
2023/06/08	2	641.00	0	0.00	633.00	2	1,055	0.19%
2023/06/06	0	0.00	0.4	635.43	628.00	-0.4	1,069	-0.03%
2023/06/05	3.1	631.39	3.1	634.26	631.00	0	1,063	0.00%
2023/06/02	2	625.00	2.1	621.91	631.00	-0.1	1,055	-0.01%
2023/06/01	0	595.00	0.6	592.00	595.00	-0.6	1,024	-0.06%
2023/05/31	0.1	570.00	0	566.00	567.00	0	1,018	0.00%
2023/05/30	0.1	557.00	0	0.00	555.00	0.1	1,014	0.01%
2023/05/29	0	0.00	1	564.00	562.00	-1	1,031	-0.10%
2023/05/23	0.1	558.00	0	0.00	558.00	0.1	1,070	0.00%
2023/05/19	0.2	549.00	0	0.00	547.00	0.2	1,083	0.01%
2023/05/18	0	0.00	0.2	552.00	554.00	-0.2	1,085	-0.01%
2023/05/11	0	560.00	0	0.00	560.00	0	1,110	0.00%
2023/05/09	1	558.00	0	0.00	559.00	1	1,157	0.09%
2023/05/05	0	0.00	0	546.00	540.00	0	1,199	0.00%
2023/04/27	0	521.00	0	0.00	523.00	0	1,338	0.00%
2023/04/26	0	517.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0.1	521.25	0	0.00	518.00	0.1	1,365	0.01%
2023/04/21	0.1	514.09	0	0.00	505.00	0.1	1,429	0.01%
2023/04/20	0.1	530.00	0.1	531.00	527.00	-0.1	1,452	-0.01%
2023/04/19	0	538.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0.1	547.83	0	0.00	542.00	0.1	1,580	0.01%
2023/04/17	0.2	549.67	0	0.00	545.00	0.2	1,605	0.01%
2023/04/14	0	551.00	0	0.00	551.00	0	1,641	0.00%
2023/04/13	1	542.00	0	0.00	535.00	1	1,654	0.06%
2023/04/12	0.4	531.84	0	0.00	540.00	0.4	1,681	0.02%
2023/04/11	1	542.00	0	0.00	538.00	1	1,713	0.06%
2023/04/07	0.1	551.00	0	0.00	545.00	0.1	1,729	0.01%
2023/03/31	0	0.00	0.1	570.00	572.00	-0.1	1,777	-0.01%
2023/03/29	0	561.00	0	0.00	570.00	0	1,848	0.00%
2023/03/28	0	0.00	0.1	559.00	559.00	-0.1	1,921	0.00%
2023/03/27	0.3	567.83	0.2	578.00	573.00	0.1	1,964	0.01%
2023/03/20	0.2	554.00	0	0.00	552.00	0.2	1,962	0.01%
2023/03/13	0	570.00	0	556.00	575.00	0	1,965	0.00%
2023/03/10	0	571.00	0	0.00	567.00	0	1,950	0.00%
2023/03/09	0.1	580.00	0	0.00	580.00	0.1	1,941	0.00%
2023/03/08	0.1	560.00	0.1	570.00	572.00	0	1,918	0.00%
2023/03/07	0.1	566.96	0	563.00	559.00	0.1	1,896	0.01%
2023/03/06	0	562.00	0	0.00	566.00	0	1,873	0.00%
2023/03/03	0.1	535.00	3.5	534.43	536.00	-3.4	1,835	-0.19%
2023/02/23	0	503.00	0	503.00	508.00	0	1,847	0.00%
2023/02/22	2	496.97	0	0.00	497.50	2	1,862	0.11%
2023/02/21	0.1	508.00	1	506.00	505.00	-1	1,838	-0.05%
2023/02/16	0	509.00	0	0.00	509.00	0	1,849	0.00%
2023/02/15	1	503.00	1	506.00	508.00	0	1,858	0.00%
2023/02/14	0	0.00	0.3	506.00	503.00	-0.3	1,861	-0.02%
2023/02/13	0	505.33	0	0.00	502.00	0	1,859	0.00%
2023/02/09	0.3	512.00	0	0.00	507.00	0.3	1,913	0.02%
2023/02/08	5	522.80	5	518.00	514.00	0	1,906	0.00%
2023/02/07	4	507.25	9	510.56	516.00	-5	1,882	-0.27%
2023/02/06	1	510.00	0	523.00	500.00	1	1,859	0.05%
2023/02/03	0	0.00	1.1	514.62	524.00	-1.1	1,819	-0.06%
2023/02/02	1.1	512.00	0	0.00	518.00	1.1	1,796	0.06%
2023/02/01	0	0.00	0	506.75	517.00	0	1,775	0.00%
2023/01/31	0	0.00	1	494.50	494.50	-1	1,726	-0.06%
2023/01/30	1	484.28	2	487.00	495.00	-1	1,702	-0.06%
2023/01/17	0	0.00	1	476.50	481.00	-1	1,670	-0.06%
2023/01/16	2	471.75	0	0.00	472.00	2	1,649	0.12%
2023/01/13	2	468.25	3	468.33	466.50	-1	1,636	-0.06%
2023/01/11	0.1	483.48	2.1	480.09	481.50	-2	1,582	-0.12%
2023/01/10	0	0.00	1	486.92	483.50	-1	1,550	-0.07%
2023/01/09	2	465.03	0	0.00	476.00	2	1,508	0.13%
2023/01/06	0	0.00	0	457.00	453.00	0	1,438	0.00%
2023/01/05	0	443.00	0	0.00	445.00	0	1,372	0.00%
2023/01/04	1	444.50	0	0.00	444.00	1	1,342	0.07%
2023/01/03	0	0.00	0.1	432.00	433.50	-0.1	1,304	-0.01%
2022/12/29	2	430.25	1	433.50	424.50	1	1,244	0.08%
2022/12/23	2.1	425.98	2	430.06	425.50	0.1	1,170	0.00%
2022/12/22	2	425.25	3	424.83	426.50	-1	1,129	-0.09%
2022/12/21	1.1	422.51	0	0.00	424.00	1.1	1,097	0.10%
2022/12/20	3	417.50	4.5	411.59	404.50	-1.5	1,062	-0.14%
2022/12/19	1	406.68	6.1	410.90	418.00	-5.1	985	-0.51%
2022/12/15	0	0.00	2	400.00	395.00	-2	915	-0.22%
2022/12/13	0	0.00	2	391.50	388.50	-2	904	-0.22%
2022/12/12	0.1	391.00	0	0.00	391.00	0.1	905	0.01%
2022/12/07	0	0.00	1	404.50	390.50	-1	920	-0.11%
2022/12/06	1	396.00	0	0.00	399.50	1	897	0.11%
2022/12/05	1	392.00	1	395.50	392.00	0	873	0.00%
2022/12/02	1.1	390.54	0	0.00	392.00	1.1	870	0.12%
2022/12/01	0.1	390.50	0	0.00	387.50	0.1	878	0.01%
2022/11/29	0	0.00	0.1	385.00	386.00	-0.1	893	-0.01%
2022/11/28	1.1	383.93	0	0.00	387.50	1.1	895	0.13%
2022/11/24	0.1	385.50	1	387.00	389.50	-0.9	908	-0.10%
2022/11/23	0	384.50	0	0.00	382.50	0	899	0.00%
2022/11/22	1	381.50	0	0.00	381.50	1	898	0.11%
2022/11/21	1.1	393.20	0	0.00	391.00	1.1	889	0.12%
2022/11/18	0	0.00	0.7	388.05	391.00	-0.7	830	-0.08%
2022/11/14	0	378.00	0	0.00	383.00	0	806	0.00%
2022/11/10	1	380.00	1	379.50	380.00	0	797	0.00%
2022/11/09	0	0.00	1	383.50	385.00	-1	801	-0.12%
2022/11/04	1	360.50	1	358.00	360.00	0	774	0.00%
2022/10/31	0	0.00	1	352.00	351.50	-1	905	-0.11%
2022/10/28	1	341.00	0	0.00	340.00	1	911	0.11%
2022/10/27	0	0.00	1	346.00	344.50	-1	912	-0.11%
2022/10/24	1	356.00	0	0.00	354.00	1	926	0.11%
2022/10/20	0.1	355.00	0	0.00	356.00	0.1	1,004	0.00%
2022/10/17	0	335.50	0	0.00	352.00	0	1,022	0.00%
2022/10/14	0	0.00	1	349.00	345.50	-1	1,021	-0.10%
2022/10/13	1	343.12	1	354.00	341.00	0	1,026	0.00%
2022/10/12	0	348.00	0	0.00	347.00	0	1,028	0.00%
2022/10/11	1	348.50	0	0.00	346.00	1	1,034	0.10%
2022/10/07	0	360.00	1	360.50	356.00	-1	1,032	-0.09%
2022/10/06	1	362.00	1	366.00	362.00	0	1,035	0.00%
2022/10/05	1.1	367.45	1	371.50	361.00	0.1	1,039	0.01%
2022/10/04	0	0.00	0.1	366.00	366.00	-0.1	1,030	-0.01%
2022/10/03	1	364.33	0	0.00	364.50	1	1,018	0.10%
2022/09/30	0	350.00	0	0.00	360.00	0	1,019	0.00%
2022/09/29	0	349.00	1	358.00	355.50	-1	1,029	-0.10%
2022/09/28	1	347.00	1	348.00	347.00	0	1,035	0.00%
2022/09/27	1	354.50	1	354.00	354.50	0	1,029	0.00%
2022/09/26	1	342.05	0	0.00	342.00	1	1,030	0.10%
2022/09/23	0	352.93	0	0.00	350.50	0	1,029	0.00%
2022/09/22	0	352.67	0	0.00	356.50	0	1,028	0.00%
2022/09/21	0	353.34	1	355.50	357.00	-1	1,028	-0.09%
2022/09/20	0	354.67	0	0.00	354.00	0	1,025	0.00%
2022/09/19	0.1	355.00	0	0.00	354.00	0.1	1,019	0.00%
2022/09/16	1.1	357.21	0	359.00	357.50	1.1	1,013	0.11%
2022/09/15	0	0.00	1	365.50	365.50	-1	1,003	-0.10%
2022/09/14	1	356.98	1	354.00	358.00	0	991	0.00%
2022/09/13	0	368.00	0	0.00	362.00	0	982	0.00%
2022/09/12	0	372.71	0	0.00	371.50	0	972	0.00%
2022/09/08	0	364.00	0	0.00	367.50	0	966	0.00%
2022/09/07	0	360.50	0	0.00	358.50	0	953	0.00%
2022/09/06	2	369.51	1	372.00	370.50	1	934	0.11%
2022/09/05	1.1	360.30	1.2	357.46	356.00	0	908	0.00%
2022/09/02	0	367.60	0	0.00	365.00	0	898	0.00%
2022/09/01	0.1	367.23	0	0.00	370.00	0.1	892	0.01%
2022/08/31	1.1	370.11	1	370.00	373.00	0.1	881	0.01%
2022/08/30	0.3	380.84	0	0.00	379.00	0.3	862	0.04%
2022/08/29	1.2	375.03	2	378.00	379.00	-0.8	859	-0.09%
2022/08/26	0	391.91	0	0.00	389.50	0	851	0.00%
2022/08/25	2	388.00	0	0.00	387.00	2	847	0.24%
2022/08/24	0	390.00	0	0.00	385.50	0	845	0.00%
2022/08/23	0	390.80	1	392.50	386.00	-1	845	-0.12%
2022/08/22	1.1	392.34	3	391.50	390.50	-1.9	835	-0.23%
2022/08/19	0	405.50	1	405.00	403.00	-1	819	-0.12%
2022/08/18	0	0.00	4	401.50	405.00	-4	809	-0.49%
2022/08/17	1	405.00	1	404.06	405.00	0	799	0.00%
2022/08/16	1	407.50	2	406.50	404.00	-1	787	-0.13%
2022/08/15	0	0.00	2	402.50	402.50	-2	771	-0.26%
2022/08/11	2	406.25	3.1	409.36	411.00	-1.1	737	-0.14%
2022/08/10	0	408.00	13	406.50	403.00	-13	709	-1.83%
2022/08/09	5.6	405.52	0	0.00	414.00	5.6	665	0.84%
2022/08/08	24	387.30	0	0.00	394.00	24	608	3.95%
2022/08/04	0	352.00	0	0.00	350.00	0	543	0.00%
2022/08/02	0	342.50	0	0.00	340.50	0	524	0.00%
2022/08/01	0	350.00	0.1	348.50	346.50	0	517	-0.01%
2022/07/29	1	352.02	0	0.00	354.00	1	505	0.20%
2022/07/28	0	355.67	0	0.00	351.00	0	491	0.01%
2022/07/27	0	352.17	0	0.00	355.50	0	467	0.01%
2022/07/26	0	793.00	0	0.00	782.00	0	398	0.00%
2022/07/15	0	0.00	4	721.00	720.00	-4	308	-1.30%
2022/07/14	0	0.00	1	714.00	717.00	-1	310	-0.32%
2022/07/13	0	0.00	1	685.00	689.00	-1	304	-0.33%
2022/07/08	2	697.00	0	695.00	676.00	2	287	0.70%
2022/07/07	1	663.24	1	674.00	680.00	0	282	0.01%
2022/07/06	1	718.41	0.2	690.00	688.00	0.8	266	0.31%
2022/07/05	0	0.00	5	767.20	764.00	-5	246	-2.02%
2022/06/24	0	688.00	0	0.00	694.00	0	221	0.00%
2022/06/23	0	689.73	0	0.00	681.00	0	231	0.01%
2022/06/22	0	701.25	0	0.00	693.00	0	236	0.02%
2022/06/21	0	701.00	0	0.00	706.00	0	239	0.02%
2022/06/20	0.1	707.00	0	0.00	694.00	0.1	250	0.05%
2022/06/17	0.1	710.79	0	0.00	716.00	0.1	267	0.04%
2022/06/16	0.1	725.81	0	0.00	716.00	0.1	274	0.04%
2022/06/15	0.1	731.00	0	0.00	726.00	0.1	280	0.03%
2022/06/14	0	728.00	0	0.00	726.00	0	285	0.01%
2022/06/13	0	737.00	0	0.00	732.00	0	284	0.01%
2022/06/10	0	752.50	0	0.00	747.00	0	285	0.01%
2022/06/09	0	753.50	0	0.00	750.00	0	285	0.01%
2022/06/08	0	753.50	0	0.00	752.00	0	284	0.01%
2022/06/07	0	753.00	0	0.00	754.00	0	283	0.00%
2022/06/06	0	752.25	0	0.00	752.00	0	282	0.01%
2022/06/02	0	758.00	0	0.00	751.00	0	287	0.00%
2022/06/01	0	760.25	0	0.00	761.00	0	287	0.01%
2022/05/31	0	731.00	0	0.00	751.00	0	283	0.00%
2022/05/30	0	0.00	0	729.00	729.00	0	280	0.00%
2022/05/27	0	719.00	0	0.00	724.00	0	281	0.00%
2022/05/24	0	714.00	0	0.00	710.00	0	288	0.00%
2022/05/19	0	714.00	0	0.00	710.00	0	294	0.00%
2022/05/12	0.1	709.43	0	0.00	710.00	0.1	301	0.02%
2022/05/09	1	717.01	1	724.00	713.00	0	301	0.00%
2022/05/05	0	0.00	0	736.00	735.00	0	302	-0.01%
2022/05/04	0	0.00	0	734.00	720.00	0	304	0.00%
2022/05/03	0	0.00	0	728.57	731.00	0	305	-0.01%
2022/04/28	0	725.00	0	724.50	724.00	0	308	0.00%
2022/04/27	0	712.49	0	722.00	710.00	0	308	0.01%
2022/04/26	0	0.00	0	732.00	725.00	0	310	0.00%
2022/04/25	0	731.78	5	733.80	725.00	-5	314	-1.57%
2022/04/22	0	749.67	0	0.00	747.00	0	311	0.00%
2022/04/21	0	760.00	0	766.00	759.00	0	313	0.00%
2022/04/20	5	769.96	0	0.00	768.00	5	309	1.62%
2022/04/19	0	0.00	0	750.00	747.00	0	303	0.00%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.00%
2022/04/12	0	0.00	0	753.00	753.00	0	330	0.00%
2022/04/11	0	738.00	0	0.00	741.00	0	327	0.00%
2022/04/08	0	743.00	0	0.00	744.00	0	326	0.00%
2022/04/07	0	743.67	0	741.00	736.00	0	323	0.00%
2022/04/06	0.1	755.98	0	0.00	756.00	0.1	322	0.02%
2022/04/01	0	763.00	0	0.00	765.00	0	318	0.00%
2022/03/31	0	768.00	0	770.00	766.00	0	318	0.00%
2022/03/30	0	774.20	0	773.00	773.00	0	316	0.00%
2022/03/28	0	763.40	0	770.00	760.00	0	310	0.01%
2022/03/25	0.1	766.18	0	0.00	763.00	0.1	300	0.02%
2022/03/24	0	0.00	0	782.00	776.00	0	298	-0.01%
2022/03/23	0.1	778.60	0	0.00	779.00	0.1	297	0.03%
2022/03/22	2	789.00	1	820.00	790.00	1	287	0.35%
2022/03/21	0	753.00	0	0.00	756.00	0	269	0.01%
2022/03/17	0	0.00	0	719.00	720.00	0	261	-0.01%
2022/03/15	0	703.00	0	0.00	692.00	0	286	0.01%
2022/03/09	0	674.00	0	0.00	678.00	0	315	0.01%
2022/03/08	0	671.00	0	0.00	665.00	0	316	0.00%
2022/03/07	0	0.00	1.1	694.32	688.00	-1.1	316	-0.35%
2022/03/03	1	720.00	0	0.00	714.00	1	319	0.31%
2022/03/02	0	711.00	0	0.00	713.00	0	322	0.00%
2022/02/25	0	690.00	0	0.00	688.00	0	319	0.00%
2022/02/24	0	694.00	0	0.00	682.00	0	325	0.00%
2022/02/23	0	705.00	0	0.00	701.00	0	323	0.01%
2022/02/22	0	705.00	1	701.00	701.00	-1	330	-0.30%
2022/02/18	0	712.56	0	0.00	713.00	0	342	0.01%
2022/02/17	0	713.20	0	0.00	710.00	0	346	0.00%
2022/02/14	0	707.77	0	0.00	704.00	0	358	0.00%
2022/02/11	1	722.14	0	0.00	719.00	1	363	0.29%
2022/02/09	0	713.00	0	0.00	718.00	0	383	0.00%
2022/02/08	0	720.00	0	0.00	718.00	0	384	0.00%
2022/01/25	0	715.00	0.1	723.00	719.00	0	426	-0.01%
2022/01/24	0	718.00	0	0.00	718.00	0	427	0.00%
2022/01/21	0	0.00	0.2	730.09	722.00	-0.2	433	-0.04%
2022/01/18	0	760.00	0	0.00	758.00	0	437	0.01%
2022/01/17	0	0.00	0	745.00	743.00	0	436	-0.01%
2022/01/14	1	724.14	0	0.00	725.00	1	440	0.23%
2022/01/13	0.3	732.00	0	0.00	736.00	0.3	440	0.07%
2022/01/11	0.1	738.48	0	0.00	737.00	0.1	442	0.01%
2022/01/07	0	738.00	0	0.00	732.00	0	447	0.00%
2022/01/06	1	746.97	1	759.00	740.00	0	445	0.01%
2022/01/05	0	787.00	0	0.00	786.00	0	427	0.00%
2021/12/30	0	0.00	0.1	793.00	793.00	-0.1	449	-0.03%
2021/12/29	0	795.00	0	0.00	787.00	0	464	0.00%
2021/12/24	0	0.00	0	799.00	798.00	0	551	0.00%
2021/12/20	0	802.00	0	0.00	791.00	0	566	0.01%
2021/12/15	0	800.00	0	0.00	789.00	0	572	0.00%
2021/12/09	0	0.00	0	814.00	834.00	0	571	0.00%
2021/12/08	0	803.00	0	0.00	801.00	0	553	0.00%
2021/12/02	0	790.00	0	0.00	789.00	0	587	0.01%
2021/12/01	0	788.00	0	0.00	783.00	0	588	0.01%
2021/11/29	0	788.00	0	0.00	782.00	0	593	0.01%
2021/11/26	0	779.00	0	0.00	787.00	0	606	0.00%
2021/11/23	0	795.67	0	0.00	788.00	0	626	0.00%
2021/11/16	0	782.00	7	782.71	792.00	-7	637	-1.10%
2021/11/11	0	787.00	0	0.00	783.00	0	652	0.00%
2021/11/10	0	0.00	0	786.00	787.00	0	655	-0.01%
2021/11/04	7	789.14	0	0.00	765.00	7	645	1.08%
2021/11/03	0	747.00	0	0.00	763.00	0	628	0.00%
2021/10/29	0	719.00	0	0.00	714.00	0	608	0.01%
2021/10/27	0	0.00	0	706.94	708.00	0	619	-0.01%
2021/10/25	0	690.00	0	0.00	699.00	0	630	0.01%
2021/10/22	0	685.33	0	0.00	679.00	0	636	0.00%
2021/10/18	0	0.00	0.1	703.00	702.00	-0.1	660	-0.02%
2021/10/15	0	0.00	0	716.00	712.00	0	668	0.00%
2021/10/13	0	0.00	0	702.00	701.00	0	674	0.00%
2021/10/08	1	700.00	0	0.00	700.00	1	671	0.15%
2021/10/06	0	0.00	0	688.00	680.00	0	679	0.00%
2021/10/05	0	693.00	1	688.00	704.00	-1	667	-0.14%
2021/10/04	1	705.00	1	714.00	699.00	0	662	0.00%
2021/10/01	2.1	701.91	1	688.00	690.00	1.1	631	0.17%
2021/09/29	2	663.00	0	0.00	659.00	2	606	0.33%
2021/09/28	0.1	681.00	0	0.00	670.00	0.1	607	0.01%
2021/09/27	0	671.00	0	0.00	669.00	0	607	0.00%
2021/09/24	0	669.00	0	0.00	663.00	0	618	0.01%
2021/09/22	0	654.00	0	0.00	650.00	0	625	0.00%
2021/09/17	0	652.00	0	655.00	664.00	0	631	-0.01%
2021/09/14	1	660.02	1	663.00	662.00	0	643	0.00%
2021/09/10	0	0.00	0.1	663.00	659.00	-0.1	654	-0.01%
2021/09/08	2.1	628.54	2	633.50	631.00	0.1	683	0.02%
2021/09/01	2.1	671.62	2	677.00	691.00	0.1	680	0.01%
2021/08/31	0	672.00	0	0.00	664.00	0	675	0.00%
2021/08/30	1	690.00	0	0.00	683.00	1	678	0.15%
2021/08/26	0	702.00	0	0.00	696.00	0	699	0.00%
2021/08/25	0.4	711.00	0	0.00	711.00	0.4	721	0.06%
2021/08/24	0	697.00	0	0.00	695.00	0	741	0.00%
2021/08/23	0	0.00	1	700.00	698.00	-1	763	-0.13%
2021/08/20	1	713.00	0	0.00	709.00	1	789	0.13%
2021/08/19	2.1	740.08	0	0.00	716.00	2.1	825	0.25%
2021/08/16	0.1	761.94	0	0.00	754.00	0.1	959	0.01%
2021/08/13	0	782.00	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	0.00	0.1	797.00	792.00	-0.1	1,024	0.00%
2021/08/11	3	803.67	0	0.00	796.00	3	1,064	0.28%
2021/08/09	0	828.57	0	0.00	821.00	0	1,181	0.00%
2021/08/06	0	0.00	0	840.00	836.00	0	1,187	0.00%
2021/08/05	0.1	843.00	0	0.00	840.00	0.1	1,220	0.01%
2021/08/03	0	0.00	0	843.00	839.00	0	1,295	0.00%
2021/07/28	0	0.00	2	834.00	858.00	-2	1,292	-0.15%
2021/07/27	0	0.00	0	871.00	854.00	0	1,304	0.00%
2021/07/26	0	835.00	0	0.00	836.00	0	1,299	0.00%
2021/07/16	0	825.00	0	0.00	824.00	0	1,298	0.00%
2021/07/14	2	813.00	0	0.00	816.00	2	1,304	0.15%
2021/07/13	1	810.01	0.1	821.00	810.00	0.9	1,302	0.07%
2021/07/09	1	830.04	0	0.00	827.00	1	1,301	0.08%
2021/07/06	0.1	852.21	0	0.00	847.00	0.1	1,328	0.00%
2021/07/01	0	831.09	0	0.00	820.00	0	1,368	0.00%
2021/06/30	0	849.00	0	0.00	840.00	0	1,366	0.00%
2021/06/29	0.1	844.00	0	0.00	841.00	0.1	1,363	0.01%
2021/06/25	1	850.00	0	0.00	846.00	1	1,363	0.07%
2021/06/17	0.1	866.54	0	0.00	845.00	0.1	1,377	0.00%
2021/06/16	0	907.82	0	0.00	898.00	0	1,352	0.00%
2021/06/09	0	0.00	0.1	928.00	916.00	-0.1	1,351	-0.01%
2021/06/07	0	0.00	0.1	916.00	940.00	-0.1	1,350	0.00%
2021/06/03	0	916.00	0	930.00	929.00	0	1,343	0.00%
2021/06/02	0	910.00	0	0.00	910.00	0	1,341	0.00%
2021/05/31	0	0.00	1	921.02	920.00	-1	1,358	-0.07%
2021/05/28	0	930.00	0	0.00	932.00	0	1,365	0.00%
2021/05/27	1	903.00	1	893.00	903.00	0	1,409	0.00%
2021/05/26	0	881.29	0.1	876.00	875.00	0	1,382	0.00%
2021/05/25	0	0.00	0	850.00	859.00	0	1,340	0.00%
2021/05/24	0	825.00	0	0.00	823.00	0	1,317	0.00%
2021/05/21	0	0.00	0	819.00	822.00	0	1,279	0.00%
2021/05/19	1	818.00	1	786.99	783.00	0	1,249	0.00%
2021/05/18	0.1	768.27	0	0.00	796.00	0.1	1,249	0.00%
2021/05/17	0	0.00	0.1	799.00	794.00	-0.1	1,215	-0.01%
2021/05/13	0	0.00	1	760.00	742.00	-1	1,175	-0.09%
2021/05/07	0	0.00	0	740.00	755.00	0	1,133	0.00%
2021/05/06	0.1	739.82	0	0.00	723.00	0.1	1,144	0.00%
2021/04/29	1	770.99	1	767.02	773.00	0	1,264	0.00%
2021/04/26	0	764.00	0	0.00	761.00	0	1,314	0.00%
2021/04/22	0.1	759.01	0	0.00	753.00	0.1	1,351	0.01%
2021/04/20	0	0.00	0.1	781.00	778.00	-0.1	1,362	0.00%
2021/04/16	0	0.00	2	777.00	786.00	-2	1,399	-0.14%
2021/04/15	1	762.00	1	766.00	769.00	0	1,420	0.00%
2021/04/14	0	0.00	0	765.00	760.00	0	1,464	0.00%
2021/04/13	0.1	777.00	0	0.00	773.00	0.1	1,483	0.01%
2021/04/12	0	0.00	0	788.18	769.00	0	1,483	0.00%
2021/04/09	1	792.99	1	792.60	790.00	0	1,488	0.00%
2021/04/08	0	770.00	0	0.00	770.00	0	1,514	0.00%
2021/04/07	0	760.14	0	757.00	757.00	0	1,586	0.00%
2021/04/06	0	767.00	0	765.00	768.00	0	1,581	0.00%
2021/04/01	0	0.00	0	763.00	760.00	0	1,575	0.00%
2021/03/31	0	755.97	0	0.00	759.00	0	1,592	0.00%
2021/03/30	0	754.50	0	751.67	753.00	0	1,602	0.00%
2021/03/29	1.1	762.90	0	0.00	750.00	1.1	1,597	0.07%
2021/03/26	0	746.33	0	0.00	739.00	0	1,588	0.00%
2021/03/23	0	748.00	1	741.00	740.00	-1	1,591	-0.06%
2021/03/19	0	738.00	0	0.00	730.00	0	1,601	0.00%
2021/03/18	0	746.00	0	0.00	744.00	0	1,598	0.00%
2021/03/17	0	757.00	0	0.00	750.00	0	1,591	0.00%
2021/03/15	0	752.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	3	763.33	1	763.00	754.00	2	1,626	0.12%
2021/03/08	0	0.00	0	752.00	748.00	0	1,624	0.00%
2021/03/05	1	768.90	2	752.50	748.00	-1	1,619	-0.06%
2021/03/04	0	733.12	0	0.00	735.00	0	1,594	0.00%
2021/03/03	2	748.03	1	728.00	753.00	1	1,581	0.07%
2021/03/02	0.1	771.31	6	790.50	746.00	-5.9	1,565	-0.38%
2021/02/26	0	835.00	0	844.00	828.00	0	1,498	0.00%
2021/02/25	0	843.00	0	848.50	859.00	0	1,488	0.00%
2021/02/24	0	846.77	0	0.00	837.00	0	1,483	0.00%
2021/02/23	0	859.00	0	0.00	846.00	0	1,493	0.00%
2021/02/22	6	857.83	3.1	864.57	855.00	2.9	1,479	0.20%
2021/02/19	0	832.00	0	0.00	828.00	0	1,454	0.00%
2021/02/18	1	864.00	1	852.98	850.00	0	1,446	0.00%
2021/02/05	0	822.67	1	820.00	808.00	-1	1,427	-0.07%
2021/02/04	3	818.33	3	817.67	806.00	0	1,443	0.00%
2021/02/03	0	0.00	0	830.00	832.00	0	1,451	0.00%
2021/02/02	0.1	804.25	0	0.00	805.00	0.1	1,480	0.01%
2021/01/29	2	798.50	2	788.50	776.00	0	1,470	0.00%
2021/01/28	1	820.00	1.1	814.10	808.00	-0.1	1,463	0.00%
2021/01/27	0	860.00	0	0.00	843.00	0	1,445	0.00%
2021/01/26	0	849.00	15	846.26	843.00	-15	1,425	-1.05%
2021/01/25	3.1	844.90	0	0.00	856.00	3.1	1,393	0.22%
2021/01/22	8	831.13	1	835.00	810.00	7	1,339	0.52%
2021/01/20	1	790.00	1	784.12	791.00	0	1,273	0.00%
2021/01/15	1	760.07	0	0.00	763.00	1	1,231	0.08%
2021/01/14	1	777.05	0	0.00	776.00	1	1,221	0.08%
2021/01/13	1	783.00	1	782.00	790.00	0	1,224	0.00%
2021/01/11	2	802.50	2	798.00	788.00	0	1,219	0.00%
2021/01/08	1	785.00	0	0.00	785.00	1	1,198	0.08%
2021/01/07	5	780.00	1	778.04	769.00	4	1,175	0.34%
2021/01/06	2	745.07	2.1	745.47	742.00	-0.1	1,149	-0.01%
2021/01/05	1	765.06	1	767.00	763.00	0	1,141	0.00%
2021/01/04	1	772.00	1	766.00	779.00	0	1,157	0.00%
2020/12/31	4	770.50	8	761.17	758.00	-4	1,186	-0.34%
2020/12/30	1.1	732.00	3.1	742.51	772.00	-2	1,145	-0.18%
2020/12/29	0	0.00	9	704.56	704.00	-9	1,081	-0.83%
2020/12/24	1	702.00	3	702.66	702.00	-2	1,085	-0.19%
2020/12/22	0	685.00	0	0.00	680.00	0	1,105	0.00%
2020/12/18	0	0.00	1	691.00	689.00	-1	1,125	-0.09%
2020/12/17	2	686.55	0	0.00	683.00	2	1,125	0.18%
2020/12/14	0	0.00	1	696.00	695.00	-1	1,131	-0.09%
2020/12/10	1	684.12	1	701.00	684.00	0	1,146	0.00%
2020/12/09	1	677.04	0	0.00	683.00	1	1,160	0.09%
2020/12/08	6	689.33	1	699.99	696.00	5	1,172	0.43%
2020/12/07	0	668.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	0	671.33	0	0.00	672.00	0	1,215	0.00%
2020/12/03	0	680.00	0	0.00	676.00	0	1,233	0.00%
2020/12/02	1	684.00	0	0.00	687.00	1	1,294	0.08%
2020/11/30	0	706.57	0	0.00	678.00	0	1,351	0.00%
2020/11/27	0	709.00	1	709.00	708.00	-1	1,402	-0.07%
2020/11/26	1	692.00	0	0.00	706.00	1	1,446	0.07%
2020/11/25	1	681.00	0	0.00	677.00	1	1,453	0.07%
2020/11/23	1	699.03	1.1	696.45	699.00	-0.1	1,503	0.00%
2020/11/20	7	704.86	2	710.50	708.00	5	1,551	0.32%
2020/11/19	0	693.00	0	0.00	688.00	0	1,598	0.00%
2020/11/18	1.1	685.34	0	0.00	685.00	1.1	1,664	0.06%
2020/11/17	0.1	690.09	0	0.00	690.00	0.1	1,705	0.00%
2020/11/16	0	683.00	0	0.00	686.00	0	1,737	0.00%
2020/11/13	3	687.67	1	679.00	680.00	2	1,759	0.11%
2020/11/12	2	676.50	2	682.00	673.00	0	1,775	0.00%
2020/11/11	1	706.99	0	0.00	692.00	1	1,751	0.06%
2020/11/10	3	715.33	0	0.00	725.00	3	1,728	0.17%
2020/11/05	2	779.00	3	778.33	775.00	-1	1,723	-0.06%
2020/10/29	1	741.00	4	733.50	743.00	-3	1,795	-0.17%
2020/10/28	1	754.00	3	757.00	754.00	-2	1,813	-0.11%
2020/10/22	1	789.00	1	780.00	780.00	0	1,907	0.00%
2020/10/21	0	0.00	1	773.00	778.00	-1	1,920	-0.05%
2020/10/19	1	752.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	0	764.00	0	0.00	760.00	0	1,983	0.00%
2020/10/14	1	768.00	1	770.00	768.00	0	2,068	0.00%
2020/10/13	0	0.00	3	775.67	778.00	-3	2,107	-0.14%
2020/10/12	3	824.67	2	817.50	803.00	1	2,111	0.05%
2020/10/08	5	811.80	2	809.00	794.00	3	2,132	0.14%
2020/10/06	4	782.75	0	0.00	790.00	4	2,145	0.19%
2020/09/30	1	764.00	1	767.00	771.00	0	2,208	0.00%
2020/09/28	1	758.00	1	751.00	758.00	0	2,258	0.00%
2020/09/24	1	779.00	1	779.00	780.00	0	2,348	0.00%
2020/09/21	1	820.00	0	0.00	813.00	1	2,474	0.04%
2020/09/18	0	0.00	1	827.00	828.00	-1	2,508	-0.04%
2020/09/17	0	826.00	0	0.00	823.00	0	2,561	0.00%
2020/09/15	0	0.00	1	826.00	818.00	-1	2,603	-0.04%
2020/09/14	2	817.50	1	820.00	815.00	1	2,686	0.04%
2020/09/11	1	816.00	1	803.00	825.00	0	2,756	0.00%
2020/09/10	2	807.00	1	831.00	806.00	1	2,763	0.04%
2020/09/09	1	833.00	1	820.00	834.00	0	2,758	0.00%
2020/09/07	1	870.00	2	867.50	828.00	-1	2,719	-0.04%
2020/09/04	1	927.00	1	913.00	920.00	0	2,668	0.00%
2020/09/03	2	940.50	2	929.00	945.00	0	2,655	0.00%
2020/09/02	4	951.75	4	956.50	924.00	0	2,681	0.00%
2020/08/31	1	880.00	1	899.00	880.00	0	2,592	0.00%
2020/08/27	1	919.00	1	928.00	903.00	0	2,636	0.00%
2020/08/26	1	936.00	1	916.00	910.00	0	2,627	0.00%
2020/08/25	2	872.00	1.1	878.48	908.00	1	2,593	0.04%
2020/08/24	1	860.00	1	881.00	838.00	0	2,610	0.00%
2020/08/21	1	820.00	1	828.00	837.00	0	2,642	0.00%
2020/08/19	0.1	808.00	0	0.00	810.00	0.1	2,562	0.00%
2020/08/18	1	780.00	1	776.00	794.00	0	2,538	0.00%
2020/08/17	2	752.00	2.1	756.78	762.00	-0.1	2,511	0.00%
2020/08/12	1	749.00	1	743.00	761.00	0	2,514	0.00%
2020/08/11	0.1	745.00	0	0.00	737.00	0.1	2,504	0.00%
2020/08/06	2	801.50	2	801.00	772.00	0	2,541	0.00%
2020/08/03	3	746.00	3	747.33	750.00	0	2,587	0.00%
2020/07/31	1	755.00	1	746.00	750.00	0	2,574	0.00%
2020/07/28	1	738.00	2	712.00	715.00	-1	2,612	-0.04%
2020/07/27	1	712.00	0	0.00	709.00	1	2,610	0.04%
2020/07/24	0	0.00	1	728.00	734.00	-1	2,599	-0.04%
2020/07/23	1	748.00	1	747.00	751.00	0	2,607	0.00%
2020/07/22	7	752.86	9	749.67	758.00	-2	2,598	-0.08%
2020/07/21	6	741.00	5	738.40	729.00	1	2,563	0.04%
2020/07/17	6	758.33	6	748.83	733.00	0	2,516	0.00%
2020/07/16	2	790.50	2	778.00	767.00	0	2,480	0.00%
2020/07/15	5	788.40	4	775.75	780.00	1	2,481	0.04%
2020/07/14	4	829.00	3	809.33	808.00	1	2,486	0.04%
2020/07/10	4	817.25	6	819.33	805.00	-2	2,455	-0.08%
2020/07/09	3	851.67	1	855.00	818.00	2	2,429	0.08%
2020/07/08	1	827.00	2.2	832.21	831.00	-1.2	2,397	-0.05%
2020/07/07	1	836.00	1	827.00	815.00	0	2,420	0.00%
2020/07/06	1	813.00	2	828.50	826.00	-1	2,422	-0.04%
2020/07/03	6	838.17	4	814.25	805.00	2	2,424	0.08%
2020/07/02	4.2	785.64	3	794.67	817.00	1.2	2,407	0.05%
2020/07/01	2	738.50	2.1	752.00	750.00	-0.1	2,381	-0.01%
2020/06/30	4	752.00	5	740.20	733.00	-1	2,371	-0.04%
2020/06/29	2	762.50	15	759.13	736.00	-13	2,387	-0.54%
2020/06/24	3	775.67	3	778.33	782.00	0	2,403	0.00%
2020/06/23	3	747.00	3	754.00	750.00	0	2,407	0.00%
2020/06/22	3	736.38	4	736.75	740.00	-1	2,426	-0.04%
2020/06/19	8.2	729.10	5	736.40	727.00	3.2	2,463	0.13%
2020/06/18	14	680.36	2	680.00	684.00	12	2,434	0.49%
2020/06/17	3	633.33	3	624.67	622.00	0	2,393	0.00%
2020/06/15	1	603.00	1	612.00	609.00	0	2,539	0.00%
2020/06/10	0	0.00	1	608.00	612.00	-1	2,741	-0.04%
2020/06/09	1	615.00	0	0.00	606.00	1	2,827	0.04%
2020/06/08	0	0.00	1	597.00	595.00	-1	2,830	-0.04%
2020/06/05	0	0.00	1	599.00	601.00	-1	2,860	-0.03%
2020/06/04	1	603.00	0	0.00	599.00	1	2,884	0.03%
2020/06/03	0	0.00	0	582.00	581.00	0	2,872	0.00%
2020/05/29	1	571.00	1	581.00	560.00	0	2,911	0.00%
2020/05/28	1	576.00	1	570.00	578.00	0	2,861	0.00%
2020/05/18	0	540.00	0	0.00	537.00	0	3,159	0.00%
2020/05/15	2	537.50	3	531.33	531.00	-1	3,173	-0.03%
2020/05/14	1	540.00	2.1	533.43	529.00	-1.1	3,232	-0.03%
2020/05/13	4	527.00	6	522.50	531.00	-2	3,229	-0.06%
2020/05/12	4	511.75	0	0.00	522.00	4	3,213	0.12%
2020/05/11	0	0.00	7	506.00	505.00	-7	3,202	-0.22%
2020/05/08	0	0.00	0.1	525.00	517.00	-0.1	3,192	0.00%
2020/05/07	0	0.00	1	520.00	521.00	-1	3,194	-0.03%
2020/05/06	1	519.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	5	526.60	4	521.25	530.00	1	3,267	0.03%
2020/05/04	2	519.50	1	543.00	518.00	1	3,264	0.03%
2020/04/30	3	570.67	2	570.00	558.00	1	3,237	0.03%
2020/04/29	1	577.00	1	573.00	578.00	0	3,249	0.00%
2020/04/28	1	573.00	2	577.00	571.00	-1	3,275	-0.03%
2020/04/27	1.1	567.81	0	0.00	561.00	1.1	3,318	0.03%
2020/04/24	1	566.00	1	568.00	566.00	0	3,321	0.00%
2020/04/23	1	585.00	2	575.00	577.00	-1	3,322	-0.03%
2020/04/22	5	569.60	0	0.00	577.00	5	3,311	0.15%
2020/04/21	1	555.00	3	549.33	550.00	-2	3,301	-0.06%
2020/04/20	5	548.20	2	540.00	546.00	3	3,312	0.09%
2020/04/17	2	590.50	4	579.25	547.00	-2	3,330	-0.06%
2020/04/16	3	588.33	2	586.50	587.00	1	3,376	0.03%
2020/04/15	1	598.00	1	604.00	585.00	0	3,471	0.00%
2020/04/14	3	589.67	3	589.00	585.00	0	3,491	0.00%
2020/04/13	1	598.00	1	602.00	580.00	0	3,484	0.00%
2020/04/10	3.1	593.31	3	594.67	593.00	0.1	3,467	0.00%
2020/04/09	3	590.67	3	593.33	589.00	0	3,423	0.00%
2020/04/08	3.1	598.56	4	609.50	592.00	-1	3,400	-0.03%
2020/04/07	4	608.00	4	610.50	600.00	0	3,364	0.00%
2020/04/06	3	583.00	2.2	594.45	604.00	0.8	3,311	0.02%
2020/04/01	1	552.00	1	556.00	560.00	0	3,242	0.00%
2020/03/31	0	0.00	1	553.00	552.00	-1	3,221	-0.03%
2020/03/30	1	541.00	3	533.00	554.00	-2	3,190	-0.06%
2020/03/27	1	537.00	12	538.08	540.00	-11	3,141	-0.35%
2020/03/26	0	535.00	2	518.50	535.00	-2	3,076	-0.06%
2020/03/25	4	532.50	1	528.00	512.00	3	3,018	0.10%
2020/03/24	14	502.21	1	500.00	513.00	13	2,943	0.44%
2020/03/23	1	458.00	1	482.00	466.50	0	2,883	0.00%
2020/03/20	3	471.67	3	486.00	474.50	0	2,844	0.00%
2020/03/19	2	467.76	3	476.50	448.00	-1	2,758	-0.04%
2020/03/18	1	539.00	2	519.00	497.50	-1	2,652	-0.04%
2020/03/17	2	520.50	1	520.00	524.00	1	2,589	0.04%
2020/03/16	6	557.17	27	557.93	515.00	-21	2,491	-0.84%
2020/03/13	47.1	535.01	24	520.50	570.00	23.1	2,441	0.94%
2020/03/12	3	542.33	8	557.75	524.00	-5	2,345	-0.21%
2020/03/11	5	605.20	1	599.00	581.00	4	2,322	0.17%
2020/03/10	1.1	606.36	16	580.81	602.00	-14.9	2,289	-0.65%
2020/03/09	0	0.00	54	601.24	590.00	-54	2,271	-2.38%
2020/03/06	3	617.67	1.2	623.91	612.00	1.9	2,236	0.08%
2020/03/05	6	625.00	2	624.00	635.00	4	2,204	0.18%
2020/03/04	6	583.00	2	577.00	582.00	4	2,149	0.19%
2020/03/03	19.1	615.14	1	596.00	594.00	18.1	2,103	0.86%
2020/03/02	18	592.89	60	597.97	597.00	-42	2,067	-2.03%
2020/02/27	17	633.82	2	616.00	610.00	15	2,041	0.73%
2020/02/26	17	625.71	2	618.00	630.00	15	1,962	0.76%
2020/02/25	1.1	610.00	1	602.00	610.00	0.1	1,909	0.01%
2020/02/24	35	578.71	1	592.00	598.00	34	1,866	1.82%
2020/02/21	14	563.79	1	553.00	560.00	13	1,793	0.72%
2020/02/20	5	559.60	2	549.00	555.00	3	1,760	0.17%
2020/02/19	2	542.00	0	0.00	547.00	2	1,725	0.12%
2020/02/18	3	516.00	3	519.67	520.00	0	1,699	0.00%
2020/02/17	1	516.00	3	511.33	530.00	-2	1,669	-0.12%
2020/02/14	1	490.50	1	498.00	498.00	0	1,597	0.00%
2020/02/13	1	486.50	1	479.50	479.50	0	1,572	0.00%
2020/02/12	2	484.25	3	484.00	478.00	-1	1,566	-0.06%
2020/02/11	1	489.00	2	492.50	491.00	-1	1,560	-0.06%
2020/02/10	1	486.00	1	491.50	498.50	0	1,561	0.00%
2020/02/07	3	500.33	0	0.00	481.50	3	1,533	0.20%
2020/02/06	3	482.83	2	474.75	485.00	1	1,464	0.07%
2020/02/05	2	470.50	3	471.17	472.50	-1	1,453	-0.07%
2020/02/03	2	463.00	0	0.00	455.50	2	1,437	0.14%
2020/01/20	3	461.83	4	465.13	466.00	-1	1,274	-0.08%
2020/01/16	3	459.50	2	457.50	463.50	1	1,249	0.08%
2020/01/15	2	461.25	1	462.00	461.50	1	1,237	0.08%
2020/01/14	1	467.00	2	466.25	469.50	-1	1,214	-0.08%
2020/01/13	1	458.50	2	453.50	457.50	-1	1,180	-0.08%
2020/01/10	3	455.00	8	453.06	457.50	-5	1,137	-0.44%
2020/01/09	6	438.42	2	433.00	440.50	4	1,041	0.38%
2020/01/08	2	397.00	1	398.00	405.00	1	936	0.11%
2020/01/07	1	391.50	1	389.00	391.00	0	894	0.00%
2020/01/06	1	380.00	1	387.00	386.00	0	896	0.00%
2020/01/03	2	387.00	4	389.38	385.50	-2	896	-0.22%
2019/12/31	4	392.50	6	390.92	390.00	-2	912	-0.22%
2019/12/30	2	386.00	1	386.00	386.50	1	901	0.11%
2019/12/27	0	0.00	2	381.25	380.50	-2	927	-0.22%
2019/12/26	2	384.25	0	0.00	381.50	2	1,015	0.20%
2019/12/25	3	386.67	3	388.50	387.00	0	1,017	0.00%
2019/12/24	2	381.00	0	0.00	380.00	2	1,000	0.20%
2019/12/23	0	0.00	3	372.83	372.50	-3	996	-0.30%
2019/12/20	1	371.50	1	374.00	371.50	0	1,013	0.00%
2019/12/19	1	372.00	1	371.00	370.00	0	1,054	0.00%
2019/12/18	1	378.50	0	0.00	378.00	1	1,051	0.10%
2019/12/17	1	376.50	2	381.50	381.50	-1	1,047	-0.10%
2019/12/13	1	369.00	9	367.72	361.50	-8	1,033	-0.77%
2019/12/12	3	373.50	1	368.00	367.50	2	1,029	0.19%
2019/12/11	0	0.00	2	373.50	372.00	-2	1,029	-0.19%
2019/12/10	3	374.33	1	370.50	373.50	2	1,029	0.19%
2019/12/09	1	367.50	7	368.79	367.50	-6	1,013	-0.59%
2019/12/06	16	362.44	5	359.80	374.50	11	1,021	1.08%
2019/12/05	2	343.25	0	0.00	343.00	2	1,021	0.20%
2019/12/04	5	345.20	3	340.00	339.50	2	1,067	0.19%
2019/12/03	1	353.50	2	351.75	353.00	-1	1,143	-0.09%
2019/12/02	2	359.25	7	359.93	358.00	-5	1,217	-0.41%
2019/11/29	2	371.25	1	376.50	370.00	1	1,215	0.08%
2019/11/28	1	370.00	1	371.50	371.00	0	1,223	0.00%
2019/11/27	1	373.50	1	374.00	373.00	0	1,238	0.00%
2019/11/26	10	374.55	7	371.57	377.00	3	1,260	0.24%
2019/11/25	1	360.00	0	0.00	362.50	1	1,252	0.08%
2019/11/22	1	364.50	0	0.00	361.00	1	1,263	0.08%
2019/11/21	0	0.00	1	365.50	366.00	-1	1,268	-0.08%
2019/11/20	3	359.83	1	357.50	359.50	2	1,265	0.16%
2019/11/19	2	358.50	3	362.67	361.00	-1	1,269	-0.08%
2019/11/18	4	358.00	3	356.00	356.50	1	1,260	0.08%
2019/11/15	2	376.00	0	0.00	376.00	2	1,234	0.16%
2019/11/11	0	0.00	3	388.50	382.50	-3	1,277	-0.23%
2019/11/08	0	0.00	2	390.00	389.00	-2	1,295	-0.15%
2019/11/07	5	419.30	1	420.50	405.00	4	1,342	0.30%
2019/11/04	1	407.50	1	405.00	402.00	0	1,554	0.00%
2019/11/01	1	408.00	0	0.00	406.50	1	1,540	0.06%
2019/10/31	0	0.00	1	393.00	392.00	-1	1,516	-0.07%
2019/10/30	1	388.00	0	0.00	388.50	1	1,506	0.07%
2019/10/08	1	389.00	9	391.61	389.50	-8	1,598	-0.50%
2019/10/07	0	0.00	24	407.15	407.00	-24	1,589	-1.51%
2019/10/03	1	415.00	1	416.00	416.00	0	1,615	0.00%
2019/10/02	3	410.83	1	430.00	408.50	2	1,595	0.13%
2019/09/24	5	402.30	0	0.00	394.50	5	1,646	0.30%
2019/09/11	2	385.50	0	0.00	385.00	2	1,808	0.11%
2019/09/10	1	378.50	1	380.00	375.00	0	1,844	0.00%
2019/09/09	4	380.25	1	376.00	384.00	3	1,854	0.16%
2019/09/06	20	389.40	0	0.00	386.00	20	1,831	1.09%
2019/09/05	1	385.00	1	396.00	380.50	0	1,821	0.00%
2019/08/27	0	0.00	1	397.00	396.50	-1	1,941	-0.05%
2019/08/26	1	385.00	0	0.00	381.00	1	1,952	0.05%
2019/08/15	0	0.00	3	379.00	373.00	-3	2,041	-0.15%
2019/08/12	3	390.50	0	0.00	389.00	3	2,100	0.14%
2019/08/08	1	369.00	1	370.50	373.00	0	2,060	0.00%
2019/08/07	2	355.25	2	356.50	370.00	0	2,076	0.00%
2019/08/06	0	0.00	2	319.00	336.50	-2	1,973	-0.10%
2019/08/01	2	310.75	0	0.00	311.00	2	1,952	0.10%
2019/07/29	1	306.50	1	311.50	310.50	0	2,000	0.00%
2019/07/24	1	305.00	1	303.50	306.00	0	2,046	0.00%
2019/07/16	2	312.50	2	314.00	312.50	0	2,069	0.00%
2019/07/08	0	0.00	1	310.00	310.00	-1	2,240	-0.04%
2019/07/04	1	309.50	1	307.00	307.00	0	2,385	0.00%
2019/07/01	1	301.50	0	0.00	302.00	1	2,391	0.04%
2019/06/28	1	299.00	1	301.00	299.00	0	2,381	0.00%
2019/06/27	2	306.00	2	308.50	306.00	0	2,349	0.00%
2019/06/26	1	313.50	1	311.00	313.00	0	2,296	0.00%
2019/06/25	1	310.50	1	306.00	309.00	0	2,297	0.00%
2019/06/20	1	317.50	1	315.00	318.50	0	2,273	0.00%
2019/06/19	1	314.00	1	313.00	320.00	0	2,277	0.00%
2019/06/18	2	316.75	1	316.00	303.00	1	2,262	0.04%
2019/06/17	2	310.75	5	310.70	310.00	-3	2,224	-0.13%
2019/06/14	1	304.50	0	0.00	306.00	1	2,206	0.05%
2019/06/13	1	314.00	0	0.00	304.00	1	2,204	0.05%
2019/06/12	1	306.00	1	308.00	308.00	0	2,225	0.00%
2019/06/10	0	0.00	1	296.00	297.00	-1	2,264	-0.04%
2019/06/05	0	0.00	4	258.50	261.00	-4	2,121	-0.19%
2019/05/31	1	263.50	1	263.00	267.00	0	2,162	0.00%
2019/05/23	12	249.79	0	0.00	250.50	12	2,337	0.51%
2019/05/22	3	255.33	0	0.00	247.00	3	2,317	0.13%
2019/05/21	4	250.50	0	0.00	253.50	4	2,299	0.17%
2019/05/20	1	270.00	1	277.00	251.50	0	2,272	0.00%
2019/05/16	0	0.00	1	265.50	261.50	-1	2,155	-0.05%
2019/05/15	6	270.00	1	267.00	267.00	5	2,136	0.23%
2019/05/14	0	0.00	5	244.00	255.50	-5	2,080	-0.24%
2019/05/13	0	0.00	3	248.00	248.00	-3	2,057	-0.15%
2019/05/10	0	0.00	1	246.00	251.00	-1	2,027	-0.05%
2019/05/09	0	0.00	12	239.96	242.50	-12	1,994	-0.60%
2019/05/08	2	243.50	2	246.00	245.00	0	1,972	0.00%
2019/05/02	0	0.00	0.2	262.50	262.50	-0.2	1,887	-0.01%
2019/04/24	2	260.25	1	255.00	254.50	1	1,806	0.06%
2019/04/19	1	252.00	1	255.00	252.50	0	1,773	0.00%
2019/04/18	1	260.50	1	263.50	258.00	0	1,743	0.00%
2019/04/17	0	0.00	1	272.00	266.00	-1	1,719	-0.06%
2019/04/16	0	0.00	1	270.00	266.00	-1	1,680	-0.06%
2019/04/12	2.1	255.86	1	255.00	254.00	1.1	1,575	0.07%
2019/04/11	0	0.00	1	239.50	248.50	-1	1,446	-0.07%
2019/04/10	0.1	225.00	3	230.00	226.00	-2.9	1,322	-0.22%
2019/04/09	3	220.50	0	0.00	223.50	3	1,250	0.24%
2019/04/08	1	213.50	0	0.00	220.00	1	1,188	0.08%
2019/04/01	0	0.00	1	202.50	203.50	-1	1,099	-0.09%
2019/03/29	0	0.00	2	205.00	204.00	-2	1,090	-0.18%
2019/03/28	2	198.00	0	0.00	201.50	2	1,080	0.19%
2019/03/27	1	204.50	0	0.00	203.50	1	1,059	0.09%
2019/03/22	1	206.00	2	209.00	210.00	-1	1,018	-0.10%
2019/03/21	2	208.75	1	206.00	206.50	1	1,005	0.10%
2019/03/20	1	216.00	1	217.50	216.50	0	971	0.00%
2019/03/15	2	222.00	3	218.83	221.00	-1	927	-0.11%
2019/03/08	0	0.00	5	196.50	202.50	-5	679	-0.74%
2019/03/07	0	0.00	28	197.86	200.00	-28	646	-4.33%
2019/03/06	0	0.00	5	207.50	206.00	-5	563	-0.89%
2019/03/04	33	208.70	0	0.00	209.00	33	517	6.38%
2019/02/27	5	193.50	0	0.00	196.00	5	416	1.20%
2019/02/26	0	0.00	15	179.03	178.50	-15	299	-5.01%
2019/02/21	0	0.00	2	163.00	163.00	-2	221	-0.90%
2019/02/15	7	159.14	2	158.50	158.00	5	209	2.39%
2019/02/14	1	163.00	1	166.50	160.50	0	203	0.00%
2019/02/13	11	155.09	0	0.00	159.00	11	188	5.83%
2019/01/24	1	157.00	0	0.00	154.00	1	186	0.54%
2019/01/18	0	0.00	1	156.00	155.50	-1	180	-0.55%
2018/10/26	0	0.00	2	135.00	133.50	-2	262	-0.76%
2018/10/25	1	134.50	0	0.00	133.50	1	263	0.38%
2018/10/23	1	136.50	0	0.00	136.00	1	271	0.37%
2018/10/19	1	135.00	1	137.50	139.00	0	272	0.00%
2018/10/05	4	143.50	3	141.83	141.50	1	275	0.36%
2018/10/04	0	0.00	5	147.20	147.00	-5	270	-1.85%
2018/10/03	1	148.00	1	147.00	147.00	0	280	0.00%
2018/09/28	2	149.75	0	0.00	148.50	2	307	0.65%
2018/09/27	2	151.50	3	152.83	150.50	-1	313	-0.32%
2018/09/26	1	151.50	0	0.00	151.00	1	306	0.33%
2018/09/21	2	141.25	0	0.00	142.00	2	307	0.65%
2018/09/19	1	142.00	0	0.00	142.00	1	313	0.32%
2018/09/13	0	0.00	1	143.50	143.50	-1	333	-0.30%
2018/09/12	2	142.00	1	142.50	142.00	1	337	0.30%
2018/09/11	0	0.00	4	139.50	141.50	-4	343	-1.16%
2018/09/10	2	137.00	4	140.13	137.00	-2	345	-0.58%
2018/09/07	1	148.00	0	0.00	142.50	1	341	0.29%
2018/09/04	1	150.50	0	0.00	150.50	1	348	0.29%
2018/09/03	0	0.00	2	151.00	150.00	-2	357	-0.56%
2018/08/30	2	152.25	0	0.00	152.00	2	384	0.52%
2018/08/29	2	152.50	2	154.50	153.00	0	397	0.00%
2018/08/24	0	0.00	1	160.00	161.00	-1	399	-0.25%
2018/08/22	0	0.00	1	162.00	160.50	-1	416	-0.24%
2018/08/21	2	159.25	0	0.00	159.00	2	434	0.46%
2018/08/17	1	162.00	2	162.25	160.50	-1	528	-0.19%
2018/08/16	2	160.00	1	162.00	160.50	1	543	0.18%
2018/08/15	3	163.17	5	161.70	163.50	-2	556	-0.36%
2018/08/14	5	167.50	1	167.50	167.00	4	564	0.71%
2018/08/13	1	168.50	4	167.00	167.50	-3	590	-0.51%
2018/08/10	0	0.00	2	171.25	171.00	-2	628	-0.32%
2018/08/06	1	167.50	0	0.00	167.50	1	839	0.12%
2018/08/03	1	172.00	0	0.00	171.00	1	855	0.12%
2018/08/02	0	0.00	1	172.50	171.50	-1	880	-0.11%
2018/08/01	1	172.50	0	0.00	173.50	1	883	0.11%
2018/07/30	1	171.00	1	173.50	174.50	0	881	0.00%
2018/07/20	1	174.50	0	0.00	173.00	1	896	0.11%
2018/07/19	0	0.00	1	174.00	174.50	-1	895	-0.11%
2018/07/18	1	176.00	0	0.00	174.50	1	898	0.11%
2018/07/17	0	0.00	1	178.00	176.50	-1	900	-0.11%
2018/07/16	0	0.00	1	175.00	175.50	-1	906	-0.11%
2018/07/11	2	169.75	1	171.50	170.00	1	902	0.11%
2018/07/10	0	0.00	1	167.00	168.50	-1	897	-0.11%
2018/07/09	0	0.00	1	164.00	164.50	-1	895	-0.11%
2018/07/06	4	167.75	1	164.50	163.50	3	892	0.34%
2018/07/05	1	173.50	2	172.00	170.00	-1	882	-0.11%
2018/07/03	1	178.50	0	0.00	176.00	1	905	0.11%
2018/07/02	0	0.00	1	182.00	180.00	-1	913	-0.11%
2018/06/29	0	0.00	1	177.50	178.00	-1	915	-0.11%
2018/06/28	2	174.75	0	0.00	175.00	2	915	0.22%
2018/06/27	0	0.00	2	177.50	176.00	-2	922	-0.22%
2018/06/25	2	173.25	0	0.00	172.50	2	1,008	0.20%
2018/06/22	0	0.00	2	175.50	175.50	-2	1,013	-0.20%
2018/06/15	1	179.50	2	181.00	180.50	-1	1,013	-0.10%
2018/06/14	1	180.50	0	0.00	180.00	1	1,013	0.10%
2018/05/29	1	188.50	0	0.00	188.00	1	925	0.11%
2018/05/28	1	193.50	1	197.00	194.50	0	905	0.00%
2018/05/25	2	190.50	3	194.00	188.00	-1	858	-0.12%
2018/05/24	0	0.00	1	185.50	186.00	-1	806	-0.12%
2018/05/23	1	182.50	1	186.00	183.50	0	793	0.00%
2018/05/22	1	182.00	1	185.00	180.00	0	779	0.00%
2018/05/21	1	182.00	0	0.00	183.50	1	758	0.13%
2018/05/18	2	189.25	0	0.00	186.00	2	733	0.27%
2018/05/17	3	183.67	4	187.25	188.50	-1	697	-0.14%
2018/05/15	1	178.00	1	181.00	177.00	0	606	0.00%
2018/05/14	0	0.00	3	173.00	178.00	-3	586	-0.51%
2018/05/08	1	158.50	0	0.00	159.00	1	492	0.20%
2018/05/07	1	161.50	0	0.00	161.50	1	495	0.20%
2018/05/04	0	0.00	1	164.00	163.00	-1	504	-0.20%
2018/05/02	0	0.00	1	161.00	159.50	-1	529	-0.19%
2018/04/25	1	157.00	1	159.50	160.00	0	562	0.00%
2018/04/24	1	158.50	1	159.00	158.00	0	605	0.00%
2018/04/20	0	0.00	2	166.00	164.50	-2	608	-0.33%
2018/04/17	1	161.00	0	0.00	160.00	1	596	0.17%
2018/04/16	1	163.00	0	0.00	162.50	1	595	0.17%
2018/04/13	0	0.00	1	166.00	165.00	-1	595	-0.17%
2018/04/10	2	165.25	0	0.00	163.00	2	598	0.33%
2018/04/09	0	0.00	1	170.50	168.00	-1	590	-0.17%
2018/04/02	1	167.50	1	170.50	167.00	0	570	0.00%
2018/03/28	1	170.00	1	166.50	166.00	0	536	0.00%
2018/03/26	0	0.00	1	160.50	162.00	-1	453	-0.22%
2018/03/14	0	0.00	1	156.50	155.50	-1	449	-0.22%
2018/03/13	0	0.00	2	154.00	155.50	-2	452	-0.44%
2018/03/12	2	153.50	0	0.00	153.50	2	460	0.43%
2018/03/09	0	0.00	1	153.00	152.50	-1	467	-0.21%
2018/03/08	1	153.50	0	0.00	152.50	1	478	0.21%
2018/03/01	0	0.00	2	152.50	152.00	-2	545	-0.37%
2018/02/27	2	155.00	0	0.00	154.00	2	544	0.37%
2018/02/22	1	154.50	0	0.00	152.50	1	569	0.18%
2018/02/21	0	0.00	1	156.50	155.50	-1	566	-0.18%
2018/02/09	1	148.00	1	150.00	155.00	0	567	0.00%
2018/02/08	1	157.00	1	156.00	155.00	0	562	0.00%
2018/02/06	2	157.00	2	157.25	156.50	0	550	0.00%
2018/02/05	1	161.00	2	163.00	164.00	-1	543	-0.18%
2018/02/01	0	0.00	1	165.50	165.50	-1	533	-0.19%
2018/01/31	0	0.00	1	165.50	164.00	-1	538	-0.19%
2018/01/30	2	163.50	0	0.00	162.00	2	535	0.37%
2018/01/22	0	0.00	1	168.50	169.00	-1	499	-0.20%
2018/01/16	1	160.00	0	0.00	159.50	1	457	0.22%
2018/01/11	0	0.00	1	158.00	158.50	-1	462	-0.22%
2018/01/03	1	157.00	0	0.00	156.50	1	507	0.20%
2018/01/02	0	0.00	2	158.50	159.50	-2	513	-0.39%