鈊象 (3293)-永豐金-永康券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
1,227張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	997.81	0	0.00	990.00	0.1	1,597	0.01%
2024/04/30	0	0.00	0.1	1010.00	1000.00	-0.1	1,612	-0.01%
2024/04/29	0.2	1022.50	0	0.00	1025.00	0.2	1,624	0.01%
2024/04/26	0	1020.83	0	1035.00	1015.00	0	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	1	1050.00	0	1057.94	1050.00	1	1,631	0.06%
2024/04/23	0	995.29	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.3	990.48	0	0.00	980.00	0.3	1,624	0.02%
2024/04/19	0.6	1009.09	0	0.00	1000.00	0.6	1,612	0.04%
2024/04/18	0	1035.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.2	1025.49	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	1.4	1040.66	1	1040.00	1030.00	0.4	1,609	0.02%
2024/04/15	0.3	1061.14	0.1	1071.25	1065.00	0.2	1,600	0.01%
2024/04/12	0	1080.91	2	1087.50	1085.00	-2	1,635	-0.12%
2024/04/11	2.4	1093.97	0	0.00	1085.00	2.4	1,628	0.15%
2024/04/10	0.4	1101.24	1	1100.00	1095.00	-0.6	1,633	-0.04%
2024/04/09	0	1100.00	0	1120.00	1100.00	0	1,643	0.00%
2024/04/08	0.5	1093.00	0	0.00	1095.00	0.5	1,640	0.03%
2024/04/03	0.1	1141.90	0.1	1146.49	1155.00	0	1,605	0.00%
2024/04/02	1	1164.99	2	1142.56	1165.00	-1	1,597	-0.06%
2024/04/01	3	1130.07	3	1118.44	1135.00	0	1,588	0.00%
2024/03/29	12.1	1113.23	14.4	1128.07	1140.00	-2.3	1,581	-0.15%
2024/03/28	1.1	1124.52	1	1090.63	1125.00	0	1,504	0.00%
2024/03/27	3.2	1064.44	3	1045.00	1080.00	0.2	1,458	0.02%
2024/03/26	6.1	1022.40	2	1012.78	1045.00	4	1,452	0.28%
2024/03/25	0.1	1016.63	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	3.3	1026.52	3	1033.33	1025.00	0.3	1,448	0.02%
2024/03/21	3.1	1125.57	3.3	1105.91	1055.00	-0.2	1,428	-0.01%
2024/03/20	8.2	1142.55	10.1	1127.69	1120.00	-1.9	1,418	-0.13%
2024/03/19	3.1	1126.59	1	1104.98	1140.00	2.1	1,419	0.14%
2024/03/18	1.1	1066.71	2.2	1074.80	1100.00	-1.1	1,420	-0.08%
2024/03/15	0.2	1115.20	0.1	1113.52	1105.00	0.1	1,396	0.01%
2024/03/14	8.5	1098.04	8.4	1095.00	1110.00	0.1	1,375	0.00%
2024/03/13	1.2	1157.65	1	1105.00	1165.00	0.2	1,334	0.01%
2024/03/12	0	1045.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	4.2	1030.55	5.5	1053.32	1045.00	-1.3	1,305	-0.10%
2024/03/08	8.3	1079.18	7.5	1075.03	1090.00	0.7	1,266	0.06%
2024/03/07	2.3	995.33	4.3	981.56	1005.00	-2	1,210	-0.16%
2024/03/06	0.9	952.24	0	0.00	960.00	0.9	1,173	0.08%
2024/03/05	0.1	914.86	0	0.00	918.00	0.1	1,155	0.01%
2024/03/04	1.1	902.82	1.4	892.32	900.00	-0.3	1,157	-0.02%
2024/03/01	2.4	880.51	0.2	885.18	878.00	2.2	1,152	0.19%
2024/02/29	2.1	869.87	1.2	854.00	852.00	0.9	1,148	0.08%
2024/02/27	1	869.00	0.2	858.00	869.00	0.8	1,141	0.07%
2024/02/26	0	0.00	0	844.50	843.00	0	1,123	0.00%
2024/02/23	0	840.00	0.1	838.26	829.00	-0.1	1,122	-0.01%
2024/02/22	0.1	844.26	0	0.00	832.00	0.1	1,121	0.01%
2024/02/21	0	817.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	0.00	0.1	826.13	819.00	-0.1	1,106	-0.01%
2024/02/19	0	823.60	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0	841.00	0.1	850.00	835.00	0	1,096	0.00%
2024/02/15	0.1	821.09	0	0.00	824.00	0.1	1,084	0.01%
2024/02/05	0	0.00	0.1	846.00	846.00	-0.1	1,071	-0.01%
2024/02/01	0.1	832.00	0.1	837.50	836.00	-0.1	1,068	0.00%
2024/01/31	0.1	832.23	0.2	836.00	830.00	-0.1	1,067	-0.01%
2024/01/30	0	830.00	0.1	832.50	831.00	-0.1	1,067	-0.01%
2024/01/29	0	820.00	0	0.00	825.00	0	1,061	0.00%
2024/01/26	0.2	804.32	1	799.00	799.00	-0.8	1,055	-0.08%
2024/01/25	0.3	819.20	0	0.00	810.00	0.3	1,049	0.03%
2024/01/24	1	822.00	11.2	827.76	825.00	-10.2	1,045	-0.98%
2024/01/22	0	778.00	0	0.00	785.00	0	1,000	0.00%
2024/01/19	0	0.00	1	771.00	778.00	-1	998	-0.10%
2024/01/17	2.2	756.27	2	757.50	760.00	0.2	987	0.02%
2024/01/16	1	762.97	0	766.00	759.00	1	974	0.10%
2024/01/15	0	772.00	0	0.00	775.00	0	966	0.00%
2024/01/12	0	770.00	1	775.00	767.00	-1	961	-0.10%
2024/01/11	2.1	778.52	2.5	771.01	779.00	-0.4	950	-0.04%
2024/01/10	2	766.50	2.1	769.43	773.00	-0.1	934	-0.01%
2024/01/09	2.1	754.62	1	765.00	749.00	1.1	914	0.12%
2024/01/08	5	760.99	5.1	765.88	757.00	-0.1	894	-0.01%
2024/01/05	0.1	731.92	0.1	733.00	726.00	0	855	0.00%
2024/01/04	1	730.00	1	747.00	731.00	0	851	0.00%
2024/01/02	1	734.00	0	0.00	725.00	1	828	0.12%
2023/12/29	1	717.02	1	722.00	724.00	0	817	0.00%
2023/12/28	0.1	719.56	0.1	725.50	714.00	0	818	-0.01%
2023/12/27	0.4	735.25	0	0.00	726.00	0.4	824	0.05%
2023/12/26	1.1	725.55	0	0.00	726.00	1.1	824	0.13%
2023/12/25	2.2	722.45	2	715.00	711.00	0.2	845	0.02%
2023/12/22	0.1	739.00	0	0.00	729.00	0.1	841	0.01%
2023/12/21	1.1	732.52	1	734.00	734.00	0.1	860	0.01%
2023/12/20	2.1	746.29	3	756.06	760.00	-0.9	863	-0.11%
2023/12/19	0.2	760.00	0.2	767.13	766.00	0	852	0.00%
2023/12/18	5.4	785.91	5.2	788.31	787.00	0.1	817	0.01%
2023/12/14	2	802.50	2.2	801.73	785.00	-0.2	780	-0.03%
2023/12/11	0	708.00	0	0.00	718.00	0	694	0.00%
2023/12/08	2.1	711.99	1	709.00	713.00	1.1	687	0.16%
2023/12/07	3	718.65	3	706.00	701.00	0	696	0.00%
2023/12/06	0.2	680.00	0	0.00	684.00	0.2	667	0.03%
2023/12/04	0	0.00	0	670.00	672.00	0	668	0.00%
2023/12/01	0	660.50	0.4	660.00	658.00	-0.4	690	-0.05%
2023/11/30	0.1	672.25	0.1	675.00	666.00	0	686	0.00%
2023/11/29	0.1	665.92	0	663.67	669.00	0.1	677	0.02%
2023/11/28	2	663.98	2	662.00	662.00	0	664	0.00%
2023/11/27	0.1	658.69	1	654.00	654.00	-0.9	662	-0.13%
2023/11/24	1	650.98	0.1	645.70	649.00	0.9	651	0.14%
2023/11/22	0	0.00	2	644.53	643.00	-2	646	-0.31%
2023/11/21	0	0.00	0	641.50	638.00	0	643	-0.01%
2023/11/20	0	640.00	0	0.00	638.00	0	644	0.00%
2023/11/17	0.1	640.00	0	0.00	646.00	0.1	641	0.02%
2023/11/16	0	0.00	2	633.05	635.00	-2	644	-0.31%
2023/11/15	0.3	635.60	0	0.00	631.00	0.3	642	0.04%
2023/11/14	0	640.00	0	0.00	637.00	0	638	0.00%
2023/11/09	2.2	657.91	1.1	652.55	658.00	1.1	638	0.17%
2023/11/08	0	0.00	0	653.00	651.00	0	644	0.00%
2023/11/07	1	653.00	0	0.00	652.00	1	646	0.15%
2023/11/03	0	639.00	0.2	639.47	643.00	-0.2	657	-0.03%
2023/11/02	2	643.50	0.2	642.00	644.00	1.8	674	0.27%
2023/11/01	2	633.00	0.3	633.00	640.00	1.8	684	0.26%
2023/10/31	0	0.00	0	628.00	623.00	0	675	0.00%
2023/10/30	0.1	618.00	0	0.00	620.00	0.1	683	0.01%
2023/10/27	0.3	619.37	0	0.00	612.00	0.3	689	0.05%
2023/10/26	0.2	627.00	0	0.00	623.00	0.2	692	0.03%
2023/10/25	0	0.00	0	630.00	629.00	0	701	-0.01%
2023/10/24	0	0.00	0	623.00	623.00	0	707	0.00%
2023/10/23	0.2	623.00	0	0.00	619.00	0.2	718	0.02%
2023/10/19	0.1	617.00	0	620.00	618.00	0	753	0.01%
2023/10/18	0	622.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0	0.00	1	631.00	624.00	-1	790	-0.13%
2023/10/16	0	0.00	1	620.00	622.00	-1	827	-0.12%
2023/10/13	0.7	624.39	2.1	618.38	619.00	-1.5	853	-0.17%
2023/10/12	1.6	629.35	0	635.00	630.00	1.5	873	0.18%
2023/10/11	0	628.00	2	625.00	625.00	-2	914	-0.22%
2023/10/06	1.1	636.02	0	0.00	633.00	1.1	932	0.11%
2023/10/04	0	0.00	1.2	627.81	644.00	-1.2	981	-0.12%
2023/10/03	1	638.01	2.4	641.34	638.00	-1.4	989	-0.14%
2023/10/02	1	657.00	3	659.00	652.00	-2	988	-0.20%
2023/09/28	3.1	661.61	0	0.00	652.00	3.1	997	0.31%
2023/09/27	0	645.00	1	644.00	654.00	-1	973	-0.10%
2023/09/26	2	660.50	0	661.00	641.00	2	967	0.21%
2023/09/25	2	635.50	0.2	631.70	643.00	1.8	949	0.19%
2023/09/22	5	617.00	0	0.00	624.00	5	937	0.53%
2023/09/21	0	0.00	3	608.00	610.00	-3	937	-0.32%
2023/09/20	1	628.00	0	0.00	612.00	1	965	0.10%
2023/09/15	0.1	618.00	1	614.00	620.00	-0.9	1,026	-0.09%
2023/09/14	0	0.00	1	606.00	610.00	-1	1,041	-0.10%
2023/09/13	0	0.00	2	608.00	609.00	-2	1,039	-0.19%
2023/09/12	1.1	617.95	0	616.00	607.00	1	1,041	0.10%
2023/09/11	2	598.01	0	0.00	609.00	2	1,036	0.19%
2023/09/08	0	609.00	2	608.51	604.00	-2	1,027	-0.19%
2023/09/07	0	605.00	0	0.00	607.00	0	1,027	0.00%
2023/09/06	2	607.99	0	610.00	608.00	2	1,027	0.19%
2023/09/04	0	0.00	0	575.00	577.00	0	1,032	0.00%
2023/09/01	0.1	570.00	0	577.00	566.00	0	1,048	0.00%
2023/08/31	1.1	575.05	0	578.00	575.00	1	1,077	0.10%
2023/08/25	0.1	563.00	0	0.00	559.00	0.1	1,238	0.00%
2023/08/24	0	0.00	0	570.50	567.00	0	1,239	0.00%
2023/08/23	0	0.00	0	556.00	558.00	0	1,244	0.00%
2023/08/22	0	0.00	1	559.00	554.00	-1	1,248	-0.08%
2023/08/21	0	0.00	0.1	561.50	563.00	-0.1	1,244	-0.01%
2023/08/18	0.1	565.19	0.1	568.00	562.00	0	1,247	0.00%
2023/08/17	1	571.00	1	554.00	571.00	0	1,252	0.00%
2023/08/16	0.3	558.41	0	0.00	559.00	0.3	1,250	0.02%
2023/08/15	2	571.00	0.1	570.00	567.00	1.9	1,242	0.16%
2023/08/14	0.3	566.23	0	0.00	560.00	0.3	1,246	0.03%
2023/08/11	0	580.00	0	580.00	577.00	0	1,236	0.00%
2023/08/10	0.1	574.78	0	0.00	572.00	0.1	1,234	0.01%
2023/08/09	0.1	590.52	3	589.00	586.00	-2.9	1,232	-0.23%
2023/08/08	0.1	596.00	0	593.00	591.00	0.1	1,231	0.00%
2023/08/07	2	602.56	2	602.00	602.00	0	1,219	0.00%
2023/08/02	0.1	615.00	0	0.00	606.00	0.1	1,228	0.00%
2023/07/31	0	614.00	0.1	613.00	613.00	-0.1	1,242	-0.01%
2023/07/28	0.1	613.00	2	611.00	613.00	-1.9	1,235	-0.15%
2023/07/27	0	616.00	0	0.00	614.00	0	1,231	0.00%
2023/07/25	1	623.07	1	617.00	617.00	0	1,226	0.00%
2023/07/24	0	0.00	0.3	636.67	631.00	-0.3	1,216	-0.02%
2023/07/21	1	646.00	0	0.00	641.00	1	1,215	0.08%
2023/07/20	0.1	642.17	0.1	646.00	641.00	0	1,217	0.00%
2023/07/19	1.1	653.26	1	655.01	659.00	0.1	1,203	0.01%
2023/07/18	0.1	639.00	1.1	641.95	642.00	-1	1,194	-0.08%
2023/07/17	0	623.50	0	0.00	619.00	0	1,175	0.00%
2023/07/14	0.1	650.00	1.1	647.00	652.00	-1	1,153	-0.09%
2023/07/13	1.1	650.00	0	0.00	643.00	1.1	1,118	0.10%
2023/07/12	0	0.00	2	648.00	638.00	-2	1,104	-0.18%
2023/07/11	2.1	628.20	1	624.00	640.00	1.1	1,095	0.10%
2023/07/10	2	620.00	2.1	621.95	620.00	-0.1	1,068	0.00%
2023/07/07	1	611.00	0.5	612.60	609.00	0.5	1,070	0.05%
2023/07/06	2	623.42	0	0.00	610.00	2	1,076	0.19%
2023/07/04	0	0.00	0	614.00	619.00	0	1,059	0.00%
2023/07/03	1	610.00	2	612.00	610.00	-1	1,077	-0.09%
2023/06/30	1	629.00	0	0.00	618.00	1	1,074	0.09%
2023/06/28	0.1	621.00	0	0.00	614.00	0.1	1,078	0.01%
2023/06/27	1.1	631.38	1.1	624.87	632.00	-0.1	1,065	-0.01%
2023/06/26	1	625.00	0	0.00	624.00	1	1,038	0.10%
2023/06/21	0.2	612.01	0	0.00	608.00	0.2	1,025	0.01%
2023/06/20	1.1	626.09	0.2	623.84	624.00	0.9	1,009	0.09%
2023/06/16	0	0.00	0.1	614.00	608.00	-0.1	1,003	-0.01%
2023/06/15	0	611.91	0	0.00	608.00	0	1,007	0.00%
2023/06/14	2.2	618.82	2	619.50	619.00	0.2	1,006	0.02%
2023/06/13	0	621.00	0.1	620.00	622.00	-0.1	1,027	-0.01%
2023/06/12	0	0.00	0	621.00	617.00	0	1,052	0.00%
2023/06/09	0	623.09	1.3	616.16	616.00	-1.3	1,055	-0.12%
2023/06/08	0	636.00	0	637.00	633.00	0	1,055	0.00%
2023/06/07	1.1	635.65	1	630.00	630.00	0.1	1,057	0.01%
2023/06/06	0	631.67	0.1	626.13	628.00	-0.1	1,069	-0.01%
2023/06/05	0	635.00	1.8	635.72	631.00	-1.8	1,063	-0.17%
2023/06/02	1.4	617.25	0.1	623.76	631.00	1.3	1,055	0.12%
2023/06/01	0	595.00	0.6	596.00	595.00	-0.5	1,024	-0.05%
2023/05/31	0	0.00	0.1	569.00	567.00	-0.1	1,018	-0.01%
2023/05/29	0	0.00	1	560.00	562.00	-1	1,031	-0.10%
2023/05/24	1	552.00	0	555.00	552.00	1	1,067	0.09%
2023/05/19	1.1	548.28	0	549.00	547.00	1.1	1,083	0.10%
2023/05/18	0	0.00	1.1	556.26	554.00	-1.1	1,085	-0.10%
2023/05/17	0	548.00	0	0.00	549.00	0	1,084	0.00%
2023/05/16	0	0.00	3	549.67	546.00	-3	1,095	-0.27%
2023/05/15	1.1	549.00	0	0.00	548.00	1.1	1,099	0.10%
2023/05/12	2	565.00	1	561.00	564.00	1	1,100	0.09%
2023/05/11	0.1	559.00	4	559.75	560.00	-4	1,110	-0.36%
2023/05/10	0	0.00	0.2	560.13	559.00	-0.2	1,133	-0.01%
2023/05/09	0	0.00	1	559.00	559.00	-1	1,157	-0.09%
2023/05/08	3.1	552.69	1	561.79	556.00	2	1,189	0.17%
2023/05/05	1.1	544.00	0	0.00	540.00	1.1	1,199	0.09%
2023/05/04	0.1	539.00	0	0.00	538.00	0.1	1,214	0.01%
2023/05/03	0	0.00	0	539.00	538.00	0	1,261	0.00%
2023/05/02	0.1	537.00	0	0.00	534.00	0.1	1,283	0.00%
2023/04/27	4.1	519.77	4	521.75	523.00	0.1	1,338	0.00%
2023/04/26	0.1	513.08	0	0.00	513.00	0.1	1,346	0.00%
2023/04/25	0.1	514.57	0	0.00	518.00	0.1	1,365	0.01%
2023/04/24	0	513.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	0.4	508.84	0	0.00	505.00	0.4	1,429	0.03%
2023/04/20	1	530.00	1	530.00	527.00	0	1,452	0.00%
2023/04/18	0	545.83	0	0.00	542.00	0	1,580	0.00%
2023/04/17	1	555.00	0	0.00	545.00	1	1,605	0.06%
2023/04/14	3	552.97	0	0.00	551.00	3	1,641	0.18%
2023/04/12	0	533.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	2	540.50	0.7	538.00	538.00	1.3	1,713	0.08%
2023/04/06	3.1	551.36	0.3	560.00	548.00	2.9	1,747	0.16%
2023/03/31	0.3	569.00	0	0.00	572.00	0.3	1,777	0.01%
2023/03/30	0	0.00	1	571.00	564.00	-1	1,812	-0.06%
2023/03/29	0.1	564.00	2	564.94	570.00	-1.9	1,848	-0.10%
2023/03/28	1.1	558.25	0	0.00	559.00	1.1	1,921	0.06%
2023/03/27	0	575.00	0	0.00	573.00	0	1,964	0.00%
2023/03/24	2.1	563.54	0	0.00	563.00	2.1	1,965	0.10%
2023/03/22	0.1	565.00	0	0.00	561.00	0.1	1,977	0.00%
2023/03/21	0	0.00	0.1	553.00	549.00	-0.1	1,970	0.00%
2023/03/16	0.1	553.94	2.3	552.83	548.00	-2.2	1,954	-0.11%
2023/03/15	3.2	580.33	1	565.00	562.00	2.2	1,964	0.11%
2023/03/14	0.2	574.67	1	576.00	575.00	-0.9	1,962	-0.04%
2023/03/13	0.5	555.77	11	555.82	575.00	-10.5	1,965	-0.53%
2023/03/10	0	570.00	1.2	573.92	567.00	-1.2	1,950	-0.06%
2023/03/09	7.1	580.35	2	580.00	580.00	5.1	1,941	0.26%
2023/03/08	0.6	569.86	0	0.00	572.00	0.6	1,918	0.03%
2023/03/07	1	559.00	0.1	558.00	559.00	1	1,896	0.05%
2023/03/06	0.2	552.00	0	560.00	566.00	0.2	1,873	0.01%
2023/03/03	0.3	535.33	0.1	525.10	536.00	0.2	1,835	0.01%
2023/03/02	1.3	521.15	1	519.00	521.00	0.3	1,808	0.02%
2023/03/01	0.2	512.00	1	512.00	519.00	-0.9	1,799	-0.05%
2023/02/24	3	506.66	0.4	504.00	505.00	2.7	1,793	0.15%
2023/02/23	0.4	506.11	0	0.00	508.00	0.4	1,847	0.02%
2023/02/22	0.1	496.43	6.7	497.00	497.50	-6.6	1,862	-0.36%
2023/02/21	0	0.00	1	505.00	505.00	-1	1,838	-0.05%
2023/02/20	0	517.00	0.1	511.00	508.00	-0.1	1,839	-0.01%
2023/02/17	0.6	512.17	0	0.00	517.00	0.6	1,843	0.03%
2023/02/16	1.1	509.09	0.4	511.00	509.00	0.7	1,849	0.04%
2023/02/15	0.1	507.00	0	504.50	508.00	0.1	1,858	0.01%
2023/02/14	0	505.00	1.1	503.55	503.00	-1.1	1,861	-0.06%
2023/02/09	1	511.00	0.6	511.00	507.00	0.4	1,913	0.02%
2023/02/08	1	518.00	1	514.00	514.00	0	1,906	0.00%
2023/02/07	1	508.01	0	511.00	516.00	1	1,882	0.05%
2023/02/06	0.1	507.16	3	505.33	500.00	-2.9	1,859	-0.15%
2023/02/03	0.1	522.00	0	0.00	524.00	0.1	1,819	0.00%
2023/02/02	1.3	519.16	2	514.00	518.00	-0.8	1,796	-0.04%
2023/02/01	5.8	509.47	0	507.00	517.00	5.8	1,775	0.33%
2023/01/31	0.6	492.99	0	0.00	494.50	0.6	1,726	0.03%
2023/01/30	2.1	494.93	2.2	492.79	495.00	-0.1	1,702	-0.01%
2023/01/17	2.8	479.37	2	480.00	481.00	0.8	1,670	0.05%
2023/01/16	2	472.00	0	0.00	472.00	2	1,649	0.12%
2023/01/13	1	468.01	0.3	467.50	466.50	0.7	1,636	0.04%
2023/01/12	1.2	473.92	1.2	471.18	474.00	0	1,615	0.00%
2023/01/11	1	490.00	1.1	482.72	481.50	-0.1	1,582	-0.01%
2023/01/10	0.3	483.00	0.1	481.74	483.50	0.2	1,550	0.01%
2023/01/09	1.3	467.30	1	463.06	476.00	0.3	1,508	0.02%
2023/01/06	2	455.25	5	453.38	453.00	-3	1,438	-0.21%
2023/01/05	2	444.00	2	446.47	445.00	0	1,372	0.00%
2023/01/04	0.5	443.50	0	440.66	444.00	0.5	1,342	0.04%
2023/01/03	3	432.83	2	434.50	433.50	1	1,304	0.08%
2022/12/30	1	432.88	2	428.50	433.50	-1	1,276	-0.08%
2022/12/29	13	434.64	14	426.14	424.50	-1	1,244	-0.08%
2022/12/28	1	428.00	1.1	429.91	428.00	-0.1	1,207	-0.01%
2022/12/27	0.1	430.00	0	428.00	430.00	0.1	1,202	0.01%
2022/12/26	1	429.00	0	0.00	421.00	1	1,190	0.08%
2022/12/23	1	422.47	10	430.05	425.50	-9	1,170	-0.77%
2022/12/22	3.6	425.70	1.2	427.24	426.50	2.4	1,129	0.22%
2022/12/21	0.2	421.17	0	414.00	424.00	0.1	1,097	0.01%
2022/12/20	0	0.00	1.2	409.41	404.50	-1.2	1,062	-0.11%
2022/12/19	0.4	403.90	4.4	411.23	418.00	-4	985	-0.41%
2022/12/16	3.3	397.85	2.4	397.85	398.00	0.9	929	0.10%
2022/12/15	0.8	397.48	3	399.17	395.00	-2.2	915	-0.24%
2022/12/14	2	390.25	1	393.00	393.00	1	903	0.11%
2022/12/13	2	391.00	0	0.00	388.50	2	904	0.22%
2022/12/12	0	389.50	1	390.50	391.00	-1	905	-0.11%
2022/12/09	1	388.01	0.3	391.00	390.00	0.7	916	0.08%
2022/12/08	0	0.00	0.1	391.50	394.00	-0.1	919	-0.01%
2022/12/07	0.1	394.50	2	394.63	390.50	-2	920	-0.21%
2022/12/06	1.5	396.97	1.5	399.21	399.50	0	897	0.00%
2022/12/05	0.6	398.99	1	400.00	392.00	-0.4	873	-0.05%
2022/12/02	0.5	392.65	1	392.50	392.00	-0.5	870	-0.06%
2022/12/01	1	389.00	0	0.00	387.50	1	878	0.11%
2022/11/30	0	0.00	1	389.00	388.50	-1	892	-0.11%
2022/11/29	0	0.00	4	387.50	386.00	-4	893	-0.45%
2022/11/28	0	0.00	3	386.67	387.50	-3	895	-0.34%
2022/11/25	5	384.30	1	383.50	381.50	4	899	0.45%
2022/11/24	3	385.50	0	0.00	389.50	3	908	0.33%
2022/11/23	1	384.00	0	0.00	382.50	1	899	0.11%
2022/11/22	0.1	383.00	0	0.00	381.50	0.1	898	0.01%
2022/11/21	3	401.50	1.1	389.71	391.00	2	889	0.22%
2022/11/18	0	0.00	3.1	388.74	391.00	-3.1	830	-0.37%
2022/11/17	1	377.50	1	379.50	379.50	0	802	0.00%
2022/11/14	3	378.33	1.4	383.34	383.00	1.6	806	0.20%
2022/11/11	1	388.50	0.1	385.50	382.50	1	801	0.12%
2022/11/10	1	380.00	0	0.00	380.00	1	797	0.13%
2022/11/08	0.1	386.82	2.1	390.86	380.00	-2	808	-0.25%
2022/11/07	0	0.00	2.1	379.41	384.50	-2.1	793	-0.27%
2022/11/02	0	0.00	0	360.00	364.00	0	855	0.00%
2022/11/01	0	0.00	0	358.50	357.50	0	891	0.00%
2022/10/31	0	0.00	1	343.00	351.50	-1	905	-0.11%
2022/10/28	0.1	337.00	0	0.00	340.00	0.1	911	0.01%
2022/10/27	2	347.00	0	0.00	344.50	2	912	0.22%
2022/10/26	0	0.00	0	344.00	342.50	0	916	0.00%
2022/10/25	0.1	346.67	0	0.00	344.00	0.1	923	0.02%
2022/10/24	0	0.00	1.1	357.43	354.00	-1.1	926	-0.11%
2022/10/21	0.1	355.73	0	0.00	350.50	0.1	944	0.01%
2022/10/20	0	0.00	1	356.00	356.00	-1	1,004	-0.10%
2022/10/17	0	334.00	0	0.00	352.00	0	1,022	0.00%
2022/10/12	0	349.00	0	0.00	347.00	0	1,028	0.00%
2022/10/11	0	0.00	0	349.50	346.00	0	1,034	0.00%
2022/10/07	0	357.50	0	0.00	356.00	0	1,032	0.00%
2022/10/06	0.1	362.00	0	364.00	362.00	0.1	1,035	0.01%
2022/10/04	1	366.00	0	366.50	366.00	1	1,030	0.10%
2022/10/03	0.1	360.00	0.3	358.20	364.50	-0.2	1,018	-0.01%
2022/09/30	0	0.00	1	357.00	360.00	-1	1,019	-0.10%
2022/09/29	0	0.00	1	348.00	355.50	-1	1,029	-0.10%
2022/09/28	0	0.00	0.1	347.00	347.00	-0.1	1,035	-0.01%
2022/09/27	1	354.50	0.1	352.42	354.50	0.9	1,029	0.09%
2022/09/26	1.1	343.42	0	0.00	342.00	1.1	1,030	0.11%
2022/09/21	0	353.00	0	0.00	357.00	0	1,028	0.00%
2022/09/20	0.1	355.00	0	0.00	354.00	0.1	1,025	0.01%
2022/09/19	0.1	356.00	0	0.00	354.00	0.1	1,019	0.00%
2022/09/16	1.1	357.27	0	0.00	357.50	1.1	1,013	0.11%
2022/09/15	0.1	367.00	0	0.00	365.50	0.1	1,003	0.01%
2022/09/14	0.2	358.61	0.1	357.00	358.00	0.1	991	0.01%
2022/09/13	0.5	365.02	0	0.00	362.00	0.5	982	0.05%
2022/09/12	1.5	372.33	0	0.00	371.50	1.5	972	0.15%
2022/09/08	0.1	364.00	1.1	367.07	367.50	-1	966	-0.10%
2022/09/07	0	0.00	1	359.50	358.50	-1	953	-0.10%
2022/09/06	0	0.00	2	367.50	370.50	-2	934	-0.21%
2022/09/05	0.1	359.52	1	359.00	356.00	-0.9	908	-0.10%
2022/09/02	0.1	366.36	2	366.50	365.00	-1.9	898	-0.21%
2022/09/01	0.1	368.50	1	369.00	370.00	-0.9	892	-0.10%
2022/08/31	1.1	371.48	1	373.50	373.00	0.1	881	0.01%
2022/08/30	0	381.00	0	0.00	379.00	0	862	0.00%
2022/08/29	0.1	377.50	0	0.00	379.00	0.1	859	0.01%
2022/08/25	0	0.00	0.1	389.50	387.00	-0.1	847	-0.01%
2022/08/24	0	387.00	0	0.00	385.50	0	845	0.00%
2022/08/23	0.1	389.94	2	390.50	386.00	-1.9	845	-0.23%
2022/08/22	0.7	394.93	0	0.00	390.50	0.7	835	0.09%
2022/08/18	0	0.00	1	402.00	405.00	-1	809	-0.12%
2022/08/15	0.2	405.67	0	0.00	402.50	0.2	771	0.02%
2022/08/12	1	409.01	1.1	408.60	408.50	0	749	-0.01%
2022/08/11	1	410.50	1	411.97	411.00	0	737	0.00%
2022/08/10	3	403.83	3	410.67	403.00	0	709	0.00%
2022/08/09	1.1	410.14	3.5	411.97	414.00	-2.4	665	-0.36%
2022/08/08	0	398.67	3.2	381.81	394.00	-3.1	608	-0.51%
2022/08/05	2.2	357.71	0.1	363.25	368.00	2.1	563	0.37%
2022/08/04	0.1	351.74	0	0.00	350.00	0.1	543	0.02%
2022/08/03	3	346.83	2	344.50	346.50	1	532	0.20%
2022/08/02	0	343.00	0	0.00	340.50	0	524	0.00%
2022/07/29	1.8	354.21	0	0.00	354.00	1.8	505	0.36%
2022/07/28	3.6	359.09	3	354.50	351.00	0.6	491	0.12%
2022/07/27	6.1	353.20	5	358.90	355.50	1.1	467	0.23%
2022/07/26	1.1	786.79	0	791.00	782.00	1	398	0.26%
2022/07/25	2.1	780.81	1	776.00	789.00	1.1	369	0.30%
2022/07/22	0.3	769.33	0	0.00	774.00	0.3	349	0.09%
2022/07/21	0.1	740.00	0.1	740.00	763.00	0	338	0.01%
2022/07/20	0	750.00	0	748.00	741.00	0	325	0.00%
2022/07/18	0	0.00	2	735.50	749.00	-2	314	-0.64%
2022/07/14	0.1	706.00	0	0.00	717.00	0.1	310	0.03%
2022/07/13	1	680.00	0	0.00	689.00	1	304	0.33%
2022/07/12	0	665.00	0	0.00	663.00	0	297	0.00%
2022/07/11	1	666.00	0	0.00	660.00	1	293	0.35%
2022/07/08	1	696.97	0	0.00	676.00	1	287	0.35%
2022/07/07	10	675.30	10	675.20	680.00	0	282	0.00%
2022/07/06	0	695.00	0	690.00	688.00	0	266	0.00%
2022/07/05	0	0.00	0.5	760.42	764.00	-0.5	246	-0.20%
2022/07/04	0.5	760.50	0	0.00	764.00	0.5	243	0.20%
2022/07/01	0	0.00	0	744.86	735.00	0	233	-0.02%
2022/06/30	0	0.00	3	746.33	746.00	-3	227	-1.32%
2022/06/29	0	0.00	0	744.78	750.00	0	223	-0.02%
2022/06/28	0	0.00	0	745.00	744.00	0	220	-0.01%
2022/06/24	0.1	693.00	0	0.00	694.00	0.1	221	0.02%
2022/06/22	0	699.00	0.5	695.00	693.00	-0.5	236	-0.20%
2022/06/21	0	0.00	0.5	711.00	706.00	-0.5	239	-0.21%
2022/06/17	1	708.00	3	713.00	716.00	-2	267	-0.75%
2022/06/16	2	727.93	0.4	720.00	716.00	1.7	274	0.61%
2022/06/15	0.1	731.00	1	726.00	726.00	-0.9	280	-0.32%
2022/06/14	1.2	724.00	1	730.00	726.00	0.2	285	0.05%
2022/06/13	0.7	737.16	1	732.00	732.00	-0.3	284	-0.09%
2022/06/10	1	748.00	0.3	750.00	747.00	0.8	285	0.26%
2022/06/08	0	0.00	0.5	754.00	752.00	-0.5	284	-0.18%
2022/06/07	1	757.00	1	755.00	754.00	0	283	0.00%
2022/06/06	0	0.00	0.3	754.41	752.00	-0.3	282	-0.12%
2022/06/02	0	0.00	0.1	765.00	751.00	-0.1	287	-0.02%
2022/06/01	2.3	755.54	0.3	760.77	761.00	2	287	0.70%
2022/05/31	1.3	750.27	1.1	746.96	751.00	0.2	283	0.06%
2022/05/30	0.1	730.00	0.5	729.20	729.00	-0.5	280	-0.16%
2022/05/27	1.1	717.36	0	0.00	724.00	1.1	281	0.39%
2022/05/25	1.1	710.52	0.2	719.25	715.00	0.8	285	0.29%
2022/05/24	0.1	715.39	1	712.00	710.00	-0.9	288	-0.32%
2022/05/23	0	715.00	0	0.00	714.00	0	291	0.01%
2022/05/20	0.1	714.50	0	0.00	711.00	0.1	293	0.03%
2022/05/19	0.2	711.00	0	0.00	710.00	0.2	294	0.07%
2022/05/18	0.1	726.00	0	721.00	715.00	0.1	295	0.03%
2022/05/12	0	715.00	0	0.00	710.00	0	301	0.00%
2022/05/11	0	725.00	0	0.00	718.00	0	300	0.00%
2022/05/10	1	719.00	0	722.00	729.00	1	299	0.33%
2022/05/09	0	0.00	0	728.00	713.00	0	301	-0.01%
2022/05/06	0	0.00	1	728.00	732.00	-1	300	-0.33%
2022/05/04	0	721.00	0	0.00	720.00	0	304	0.01%
2022/04/29	1	731.00	0	0.00	730.00	1	306	0.33%
2022/04/27	0	0.00	1	708.00	710.00	-1	308	-0.32%
2022/04/26	0	0.00	1	729.00	725.00	-1	310	-0.32%
2022/04/25	1.1	734.95	0	0.00	725.00	1.1	314	0.34%
2022/04/22	1	749.00	1	747.00	747.00	0	311	0.00%
2022/04/20	0	765.00	1.2	769.45	768.00	-1.2	309	-0.38%
2022/04/19	0	0.00	0.2	748.00	747.00	-0.2	303	-0.05%
2022/04/18	1	741.00	1	743.00	743.00	0	305	0.00%
2022/04/15	1.1	744.00	1	738.00	738.00	0.1	306	0.03%
2022/04/14	0.1	755.00	0	0.00	750.00	0.1	310	0.03%
2022/04/13	1	761.00	0.3	763.17	758.00	0.7	332	0.21%
2022/04/12	0.3	751.34	0.2	754.51	753.00	0.1	330	0.03%
2022/04/11	0.1	741.53	1.2	741.58	741.00	-1.1	327	-0.33%
2022/04/08	0	0.00	0	743.00	744.00	0	326	-0.01%
2022/04/07	0.3	747.44	0	0.00	736.00	0.3	323	0.10%
2022/04/06	1	758.16	0	0.00	756.00	1	322	0.32%
2022/03/31	0	0.00	0.2	767.00	766.00	-0.2	318	-0.06%
2022/03/30	0	0.00	0.1	775.00	773.00	-0.1	316	-0.02%
2022/03/29	1	767.00	0	0.00	764.00	1	312	0.32%
2022/03/28	2	776.97	1.2	774.83	760.00	0.8	310	0.26%
2022/03/25	0.1	768.14	0	0.00	763.00	0.1	300	0.02%
2022/03/24	0.5	777.11	0	0.00	776.00	0.5	298	0.15%
2022/03/23	2.1	778.12	1.1	777.55	779.00	1.1	297	0.36%
2022/03/22	0.1	794.62	0.1	794.45	790.00	-0.1	287	-0.02%
2022/03/11	1	684.00	1	685.00	685.00	0	300	0.00%
2022/03/10	1	688.00	0	0.00	684.00	1	305	0.33%
2022/03/09	0	0.00	1	677.00	678.00	-1	315	-0.32%
2022/03/08	1	665.00	0	0.00	665.00	1	316	0.32%
2022/03/01	1	698.00	1	706.00	710.00	0	321	0.00%
2022/02/24	0	687.00	0	0.00	682.00	0	325	0.00%
2022/02/22	0	703.00	0	0.00	701.00	0	330	0.00%
2022/02/17	0.1	712.00	0	0.00	710.00	0.1	346	0.01%
2022/02/14	0	709.17	0	0.00	704.00	0	358	0.00%
2022/02/10	0	729.00	0	0.00	724.00	0	380	0.00%
2022/02/09	0	716.00	0	0.00	718.00	0	383	0.00%
2022/01/26	0	715.00	0.5	715.00	709.00	-0.5	426	-0.11%
2022/01/24	0	719.00	0	0.00	718.00	0	427	0.00%
2022/01/21	0.1	736.17	0	0.00	722.00	0.1	433	0.01%
2022/01/20	0	745.80	0	0.00	739.00	0	433	0.01%
2022/01/19	0	751.00	0	0.00	745.00	0	436	0.00%
2022/01/18	0	0.00	0.1	758.50	758.00	-0.1	437	-0.02%
2022/01/17	0	0.00	0.1	742.00	743.00	-0.1	436	-0.01%
2022/01/14	0.1	723.64	0	0.00	725.00	0.1	440	0.02%
2022/01/11	1	737.00	0	0.00	737.00	1	442	0.23%
2022/01/10	0	737.09	0	0.00	733.00	0	442	0.00%
2022/01/07	0.1	737.04	0	0.00	732.00	0.1	447	0.01%
2022/01/06	2.3	751.56	2	759.50	740.00	0.3	445	0.07%
2022/01/05	0.1	788.18	0	0.00	786.00	0.1	427	0.03%
2021/12/28	0	795.00	0	0.00	793.00	0	475	0.00%
2021/12/27	0	797.00	0	0.00	796.00	0	512	0.00%
2021/12/21	0	0.00	1	797.00	790.00	-1	564	-0.18%
2021/12/17	0	0.00	0	797.00	789.00	0	564	0.00%
2021/12/16	1	796.95	0	0.00	793.00	1	568	0.18%
2021/12/15	0	795.00	1	799.00	789.00	-1	572	-0.17%
2021/12/10	5	821.60	5	828.00	820.00	0	572	0.00%
2021/12/09	1	819.02	2	815.50	834.00	-1	571	-0.17%
2021/12/08	0.1	801.00	0	0.00	801.00	0.1	553	0.02%
2021/12/07	0	0.00	1	799.00	806.00	-1	563	-0.18%
2021/12/06	0	0.00	0	782.00	780.00	0	558	0.00%
2021/12/01	0	786.00	0	0.00	783.00	0	588	0.00%
2021/11/30	0	787.00	0	0.00	780.00	0	587	0.00%
2021/11/25	1	786.00	4	781.75	781.00	-3	616	-0.49%
2021/11/24	0	788.00	0	0.00	791.00	0	622	0.00%
2021/11/23	2	799.50	0	0.00	788.00	2	626	0.32%
2021/11/22	0	0.00	0	808.00	809.00	0	625	0.00%
2021/11/17	0	0.00	1	801.00	802.00	-1	629	-0.16%
2021/11/15	5	793.40	1	811.98	781.00	4	642	0.62%
2021/11/11	0	0.00	1	796.00	783.00	-1	652	-0.15%
2021/11/10	3	786.00	0	0.00	787.00	3	655	0.46%
2021/11/09	0	0.00	1	771.02	795.00	-1	659	-0.15%
2021/11/08	0	0.00	1	756.00	762.00	-1	645	-0.15%
2021/11/05	1	766.00	1	782.00	769.00	0	647	0.00%
2021/11/04	1	773.00	1	785.00	765.00	0	645	0.00%
2021/11/03	2	747.50	2.1	758.05	763.00	-0.1	628	-0.02%
2021/11/02	0	0.00	0.2	716.44	719.00	-0.2	607	-0.03%
2021/10/28	0	0.00	1	714.00	715.00	-1	616	-0.16%
2021/10/26	1	708.00	0	0.00	708.00	1	628	0.16%
2021/10/19	1	703.00	0	703.00	705.00	1	659	0.14%
2021/10/18	0.1	702.00	3	704.67	702.00	-2.9	660	-0.44%
2021/10/14	0	0.00	2	710.00	712.00	-2	673	-0.30%
2021/10/13	2	703.00	0	0.00	701.00	2	674	0.30%
2021/10/12	0.1	705.00	2	707.00	709.00	-1.9	674	-0.28%
2021/10/05	1	684.00	0	0.00	704.00	1	667	0.15%
2021/10/04	1	710.81	1	725.97	699.00	0	662	0.00%
2021/10/01	8	670.50	9.2	677.49	690.00	-1.2	631	-0.18%
2021/09/29	0.1	662.00	0	0.00	659.00	0.1	606	0.02%
2021/09/28	0.1	674.65	0	0.00	670.00	0.1	607	0.02%
2021/09/27	0	670.00	0	0.00	669.00	0	607	0.00%
2021/09/24	1	669.00	0	0.00	663.00	1	618	0.16%
2021/09/22	0	0.00	0.1	657.45	650.00	-0.1	625	-0.02%
2021/09/15	0	652.00	0	0.00	651.00	0	638	0.00%
2021/09/10	0	660.00	0	0.00	659.00	0	654	0.00%
2021/09/08	6	644.50	4	637.08	631.00	2	683	0.29%
2021/09/07	0	689.00	0	0.00	680.00	0	658	0.00%
2021/08/31	0.1	669.00	0	673.00	664.00	0.1	675	0.01%
2021/08/30	4	682.00	4	684.50	683.00	0	678	0.00%
2021/08/26	0	701.67	0	0.00	696.00	0	699	0.01%
2021/08/24	1	692.00	0	0.00	695.00	1	741	0.13%
2021/08/23	1.1	692.73	0	0.00	698.00	1.1	763	0.14%
2021/08/19	5	729.21	5	717.26	716.00	0	825	0.00%
2021/08/18	5	736.00	5	746.00	748.00	0	877	0.00%
2021/08/16	6	756.50	10.1	757.91	754.00	-4.1	959	-0.42%
2021/08/10	0.1	826.00	0	0.00	813.00	0.1	1,107	0.01%
2021/08/09	2	826.50	0	0.00	821.00	2	1,181	0.17%
2021/08/05	4	844.50	0	0.00	840.00	4	1,220	0.33%
2021/08/03	2	839.00	0.1	843.00	839.00	2	1,295	0.15%
2021/07/30	1	867.00	6	868.00	870.00	-5	1,290	-0.39%
2021/07/28	0	0.00	1	861.00	858.00	-1	1,292	-0.08%
2021/07/27	1.1	859.62	6	875.83	854.00	-5	1,304	-0.38%
2021/07/20	0	0.00	0	833.00	837.00	0	1,301	0.00%
2021/07/16	0.1	832.00	0	0.00	824.00	0.1	1,298	0.01%
2021/07/14	0.1	821.00	0	0.00	816.00	0.1	1,304	0.01%
2021/07/13	0.1	835.00	1	810.08	810.00	-0.9	1,302	-0.07%
2021/07/08	3	841.00	0	0.00	841.00	3	1,308	0.23%
2021/07/06	0	0.00	0.1	852.00	847.00	-0.1	1,328	-0.01%
2021/07/05	1	840.10	0	0.00	845.00	1	1,351	0.07%
2021/07/02	0	836.00	0	0.00	840.00	0	1,366	0.00%
2021/07/01	2.1	826.10	1	827.00	820.00	1.1	1,368	0.08%
2021/06/30	3	846.67	0	0.00	840.00	3	1,366	0.22%
2021/06/29	1	845.03	0	0.00	841.00	1	1,363	0.07%
2021/06/28	1	841.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	1	848.00	0	0.00	846.00	1	1,363	0.07%
2021/06/24	0	850.00	0	0.00	848.00	0	1,377	0.00%
2021/06/23	1	855.00	0.1	865.00	855.00	0.9	1,383	0.07%
2021/06/22	1	875.00	7	872.57	858.00	-6	1,387	-0.43%
2021/06/21	2	858.97	1	855.00	851.00	1	1,378	0.07%
2021/06/18	1	851.00	0	0.00	858.00	1	1,375	0.07%
2021/06/17	6.4	851.01	2	873.50	845.00	4.4	1,377	0.32%
2021/06/16	1	916.91	0.3	917.15	898.00	0.7	1,352	0.05%
2021/06/15	0.4	901.17	0.2	901.00	927.00	0.2	1,357	0.01%
2021/06/10	0	0.00	0	920.00	919.00	0	1,353	0.00%
2021/06/07	2	920.00	2	924.04	940.00	0	1,350	0.00%
2021/06/03	0	0.00	4	930.80	929.00	-4	1,343	-0.30%
2021/06/02	3	920.66	1	942.00	910.00	2	1,341	0.15%
2021/05/31	2	934.50	0	0.00	920.00	2	1,358	0.15%
2021/05/28	2.1	926.08	3	928.66	932.00	-0.9	1,365	-0.07%
2021/05/27	0	890.00	0	0.00	903.00	0	1,409	0.00%
2021/05/26	1	880.00	1.1	869.62	875.00	-0.1	1,382	0.00%
2021/05/24	1	847.49	3.1	844.45	823.00	-2.1	1,317	-0.16%
2021/05/21	4.4	816.01	2.1	817.14	822.00	2.3	1,279	0.18%
2021/05/20	1	801.00	1.3	802.26	787.00	-0.3	1,258	-0.03%
2021/05/19	0.3	794.00	0	0.00	783.00	0.3	1,249	0.03%
2021/05/18	3	778.67	5	778.80	796.00	-2	1,249	-0.16%
2021/05/17	3	790.81	0	0.00	794.00	3	1,215	0.25%
2021/05/13	2	736.50	2	739.00	742.00	0	1,175	0.00%
2021/05/12	0	0.00	1.2	756.65	759.00	-1.2	1,165	-0.10%
2021/05/07	0	748.00	0	0.00	755.00	0	1,133	0.00%
2021/05/06	1	727.00	0	0.00	723.00	1	1,144	0.09%
2021/05/05	3.2	749.05	3	747.33	743.00	0.2	1,155	0.01%
2021/05/04	0	754.00	0.1	742.00	748.00	0	1,185	0.00%
2021/05/03	1	780.00	2.3	773.67	782.00	-1.3	1,229	-0.11%
2021/04/28	1.1	756.23	0	0.00	755.00	1.1	1,275	0.08%
2021/04/26	0.1	763.00	0	0.00	761.00	0.1	1,314	0.00%
2021/04/23	0	0.00	1	764.00	761.00	-1	1,330	-0.08%
2021/04/22	0.1	768.00	1.4	758.71	753.00	-1.4	1,351	-0.10%
2021/04/21	1.1	768.22	0	0.00	765.00	1.1	1,357	0.08%
2021/04/20	0	0.00	0	785.00	778.00	0	1,362	0.00%
2021/04/19	0	0.00	0.1	785.00	786.00	-0.1	1,373	0.00%
2021/04/16	0	0.00	0.1	782.67	786.00	-0.1	1,399	-0.01%
2021/04/14	0.2	765.76	0	0.00	760.00	0.2	1,464	0.01%
2021/04/13	1	786.00	0	0.00	773.00	1	1,483	0.07%
2021/04/09	1.1	788.36	3	790.79	790.00	-1.9	1,488	-0.13%
2021/03/31	2	756.00	1	758.00	759.00	1	1,592	0.06%
2021/03/30	1	753.00	1	754.00	753.00	0	1,602	0.00%
2021/03/29	1	759.00	1	750.00	750.00	0	1,597	0.00%
2021/03/26	5	744.60	1	740.00	739.00	4	1,588	0.25%
2021/03/23	0	745.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	0	735.00	0	0.00	750.00	0	1,595	0.00%
2021/03/18	0	747.00	0	0.00	744.00	0	1,598	0.00%
2021/03/17	0	756.00	0	0.00	750.00	0	1,591	0.00%
2021/03/16	1	762.00	1	756.00	757.00	0	1,594	0.00%
2021/03/12	1	766.02	0	0.00	754.00	1	1,626	0.06%
2021/03/11	0	0.00	0	770.00	762.00	0	1,624	0.00%
2021/03/05	3.1	758.71	3	759.33	748.00	0.1	1,619	0.01%
2021/03/04	4	743.97	4	744.00	735.00	0	1,594	0.00%
2021/03/03	1	731.16	1	731.00	753.00	0	1,581	0.00%
2021/03/02	4.4	784.76	4	783.44	746.00	0.4	1,565	0.02%
2021/02/26	1	840.00	0	837.00	828.00	1	1,498	0.07%
2021/02/25	0	0.00	1.2	845.00	859.00	-1.2	1,488	-0.08%
2021/02/24	1.1	837.19	2.1	848.71	837.00	-1.1	1,483	-0.07%
2021/02/23	1	867.00	1	859.00	846.00	0	1,493	0.00%
2021/02/22	1.1	845.67	1	855.00	855.00	0.1	1,479	0.00%
2021/02/19	1	828.00	1	827.00	828.00	0	1,454	0.00%
2021/02/18	0.2	851.00	0	0.00	850.00	0.2	1,446	0.01%
2021/02/17	0.1	815.00	1	812.00	812.00	-0.9	1,419	-0.06%
2021/02/05	0	819.00	0	0.00	808.00	0	1,427	0.00%
2021/02/04	1	841.00	1	808.00	806.00	0	1,443	0.00%
2021/02/03	0	824.00	1.1	824.73	832.00	-1.1	1,451	-0.07%
2021/02/01	1	772.21	1	784.00	777.00	0	1,471	0.00%
2021/01/27	1	859.00	0	0.00	843.00	1	1,445	0.07%
2021/01/26	1	843.02	0	0.00	843.00	1	1,425	0.07%
2021/01/25	1	852.00	1	850.00	856.00	0	1,393	0.00%
2021/01/22	2	802.50	17.1	817.96	810.00	-15.1	1,339	-1.12%
2021/01/21	0	0.00	2	794.00	789.00	-2	1,291	-0.15%
2021/01/20	1	788.00	18	789.94	791.00	-17	1,273	-1.34%
2021/01/18	1	774.00	1	772.00	774.00	0	1,242	0.00%
2021/01/15	6	761.33	9	759.78	763.00	-3	1,231	-0.24%
2021/01/14	9	781.67	1.1	776.62	776.00	8	1,221	0.65%
2021/01/13	6	781.33	0	0.00	790.00	6	1,224	0.49%
2021/01/12	10	777.40	0	0.00	780.00	10	1,219	0.82%
2021/01/11	0	0.00	0	798.00	788.00	0	1,219	0.00%
2021/01/07	2	775.00	8.1	772.67	769.00	-6.1	1,175	-0.52%
2021/01/06	7	740.43	1	747.00	742.00	6	1,149	0.52%
2021/01/04	0	767.00	0	0.00	779.00	0	1,157	0.00%
2020/12/31	4	771.50	3	766.67	758.00	1	1,186	0.08%
2020/12/30	3.1	746.79	29.2	746.14	772.00	-26.1	1,145	-2.28%
2020/12/29	0	706.00	0	0.00	704.00	0	1,081	0.00%
2020/12/25	4	703.75	3	714.67	708.00	1	1,090	0.09%
2020/12/24	0	0.00	3	699.67	702.00	-3	1,085	-0.28%
2020/12/23	1	683.00	1	687.00	688.00	0	1,082	0.00%
2020/12/22	3	683.36	2	680.00	680.00	1	1,105	0.09%
2020/12/21	2	685.00	2	692.00	692.00	0	1,123	0.00%
2020/12/18	1	688.00	1	692.00	689.00	0	1,125	0.00%
2020/12/17	2	683.50	1	688.00	683.00	1	1,125	0.09%
2020/12/16	1	683.00	1	691.00	692.00	0	1,123	0.00%
2020/12/15	2	691.00	8	708.25	680.00	-6	1,122	-0.53%
2020/12/10	1	685.00	0	0.00	684.00	1	1,146	0.09%
2020/12/09	1	685.05	0	0.00	683.00	1	1,160	0.09%
2020/12/08	1	681.00	3	692.33	696.00	-2	1,172	-0.17%
2020/12/07	1.2	661.33	5	663.00	662.00	-3.8	1,182	-0.32%
2020/12/04	7	675.57	2.3	671.95	672.00	4.7	1,215	0.39%
2020/12/03	0	0.00	3	678.00	676.00	-3	1,233	-0.24%
2020/12/02	1	684.00	0	686.00	687.00	1	1,294	0.08%
2020/12/01	0.3	690.00	0	0.00	688.00	0.3	1,323	0.02%
2020/11/30	1	698.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	2	710.00	3	706.33	708.00	-1	1,402	-0.07%
2020/11/26	3.1	697.33	6	701.67	706.00	-3	1,446	-0.20%
2020/11/25	10	682.50	4	678.25	677.00	6	1,453	0.41%
2020/11/24	2	690.50	1	697.00	690.00	1	1,479	0.07%
2020/11/23	2	701.00	1	708.00	699.00	1	1,503	0.07%
2020/11/20	2	707.02	1	711.00	708.00	1	1,551	0.07%
2020/11/18	2	693.00	1	682.00	685.00	1	1,664	0.06%
2020/11/17	6	687.17	3	688.67	690.00	3	1,705	0.18%
2020/11/16	4	680.75	4	682.25	686.00	0	1,737	0.00%
2020/11/13	0	680.00	0	0.00	680.00	0	1,759	0.00%
2020/11/12	12	677.26	8	679.25	673.00	4	1,775	0.23%
2020/11/11	4.1	703.05	3	697.67	692.00	1.1	1,751	0.06%
2020/11/10	8.1	751.05	2	723.50	725.00	6.1	1,728	0.35%
2020/11/09	1	769.00	0	0.00	774.00	1	1,693	0.06%
2020/11/06	2	771.50	0	0.00	762.00	2	1,718	0.12%
2020/11/02	0	750.00	0	0.00	744.00	0	1,780	0.00%
2020/10/30	0	747.00	2	757.00	752.00	-2	1,786	-0.11%
2020/10/29	1	736.00	1	741.00	743.00	0	1,795	0.00%
2020/10/27	7.3	755.67	1.1	755.27	757.00	6.2	1,842	0.34%
2020/10/19	1	751.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	1	759.00	0	0.00	760.00	1	1,983	0.05%
2020/10/15	1	766.00	1	772.00	767.00	0	2,043	0.00%
2020/10/14	4	787.25	4	782.50	768.00	0	2,068	0.00%
2020/10/13	10	782.00	1	798.00	778.00	9	2,107	0.43%
2020/10/12	1	811.00	1	813.00	803.00	0	2,111	0.00%
2020/10/08	6	813.00	8	817.88	794.00	-2	2,132	-0.09%
2020/10/06	7	773.43	7	774.29	790.00	0	2,145	0.00%
2020/10/05	3	767.33	0	0.00	757.00	3	2,161	0.14%
2020/09/30	5	760.40	6	765.00	771.00	-1	2,208	-0.05%
2020/09/29	4	767.25	2	765.50	763.00	2	2,233	0.09%
2020/09/28	2	760.00	2	754.50	758.00	0	2,258	0.00%
2020/09/25	3	770.67	2	774.00	760.00	1	2,298	0.04%
2020/09/24	1	792.00	1	780.00	780.00	0	2,348	0.00%
2020/09/23	1	814.00	1	813.00	811.00	0	2,419	0.00%
2020/09/22	1	814.00	1	812.00	812.00	0	2,448	0.00%
2020/09/21	5	820.40	6	816.83	813.00	-1	2,474	-0.04%
2020/09/17	3	844.00	3	844.33	823.00	0	2,561	0.00%
2020/09/16	1	836.00	5	833.40	842.00	-4	2,576	-0.16%
2020/09/15	1	818.00	4	830.00	818.00	-3	2,603	-0.12%
2020/09/14	8	814.75	6	815.83	815.00	2	2,686	0.07%
2020/09/11	2	804.00	2	807.00	825.00	0	2,756	0.00%
2020/09/10	8	815.38	2	835.00	806.00	6	2,763	0.22%
2020/09/09	5	819.20	5	824.60	834.00	0	2,758	0.00%
2020/09/08	6	827.00	7	833.86	815.00	-1	2,738	-0.04%
2020/09/07	10.1	863.24	9	860.67	828.00	1.1	2,719	0.04%
2020/09/04	4	916.50	3	926.33	920.00	1	2,668	0.04%
2020/09/03	2	942.00	2	929.50	945.00	0	2,655	0.00%
2020/09/02	1	989.00	1	968.00	924.00	0	2,681	0.00%
2020/09/01	2	918.00	2	898.00	953.00	0	2,630	0.00%
2020/08/31	3	881.33	3	889.00	880.00	0	2,592	0.00%
2020/08/28	1	910.00	2	889.00	890.00	-1	2,624	-0.04%
2020/08/27	4	905.50	3	924.00	903.00	1	2,636	0.04%
2020/08/26	11	926.45	11	924.82	910.00	0	2,627	0.00%
2020/08/25	1	912.00	3	875.67	908.00	-2	2,593	-0.08%
2020/08/24	2	840.50	2	845.00	838.00	0	2,610	0.00%
2020/08/20	1	794.00	1	761.00	761.00	0	2,601	0.00%
2020/08/19	0	0.00	3	809.67	810.00	-3	2,562	-0.12%
2020/08/18	1	774.00	10	784.10	794.00	-9	2,538	-0.35%
2020/08/17	2	760.00	3	761.33	762.00	-1	2,511	-0.04%
2020/08/13	2	744.00	1	733.00	733.00	1	2,517	0.04%
2020/08/12	7	729.86	1	757.00	761.00	6	2,514	0.24%
2020/08/11	8	752.13	1	742.00	737.00	7	2,504	0.28%
2020/08/10	0	0.00	1	770.00	761.00	-1	2,508	-0.04%
2020/08/07	1	760.00	1	765.00	757.00	0	2,530	0.00%
2020/08/06	1	772.00	1	802.00	772.00	0	2,541	0.00%
2020/08/05	1	756.00	0	0.00	756.00	1	2,538	0.04%
2020/08/03	1	760.00	1	750.00	750.00	0	2,587	0.00%
2020/07/31	1	747.00	1	756.00	750.00	0	2,574	0.00%
2020/07/29	1	725.00	1	727.00	722.00	0	2,579	0.00%
2020/07/28	2	722.50	2	705.50	715.00	0	2,612	0.00%
2020/07/27	1	713.00	1	734.00	709.00	0	2,610	0.00%
2020/07/23	1	751.00	1	747.00	751.00	0	2,607	0.00%
2020/07/22	1	758.00	2	751.00	758.00	-1	2,598	-0.04%
2020/07/21	2	730.50	2	750.00	729.00	0	2,563	0.00%
2020/07/17	1	733.00	0	0.00	733.00	1	2,516	0.04%
2020/07/16	1	790.00	1	787.00	767.00	0	2,480	0.00%
2020/07/15	4	794.00	6	792.33	780.00	-2	2,481	-0.08%
2020/07/14	2	821.50	0	0.00	808.00	2	2,486	0.08%
2020/07/13	0	0.00	1	818.00	845.00	-1	2,462	-0.04%
2020/07/10	3	805.00	3	811.67	805.00	0	2,455	0.00%
2020/07/09	6	829.33	3	833.67	818.00	3	2,429	0.12%
2020/07/08	1	820.00	2	827.00	831.00	-1	2,397	-0.04%
2020/07/07	1	815.00	2	823.50	815.00	-1	2,420	-0.04%
2020/07/06	0	0.00	1	809.00	826.00	-1	2,422	-0.04%
2020/07/02	0	0.00	2	763.00	817.00	-2	2,407	-0.08%
2020/07/01	1	750.00	0	0.00	750.00	1	2,381	0.04%
2020/06/30	4	754.75	1	756.00	733.00	3	2,371	0.13%
2020/06/24	3	781.67	4	777.75	782.00	-1	2,403	-0.04%
2020/06/22	0	0.00	1	734.00	740.00	-1	2,426	-0.04%
2020/06/19	5	729.20	4	722.50	727.00	1	2,463	0.04%
2020/06/18	11	668.36	11	674.45	684.00	0	2,434	0.00%
2020/06/17	1	634.00	0	0.00	622.00	1	2,393	0.04%
2020/06/16	2	619.00	2	617.50	630.00	0	2,460	0.00%
2020/06/12	4	596.50	4	589.50	601.00	0	2,591	0.00%
2020/06/09	1	615.00	2	617.50	606.00	-1	2,827	-0.04%
2020/06/05	1	598.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	7	596.86	6	600.67	599.00	1	2,884	0.03%
2020/06/03	1	602.00	1	586.00	581.00	0	2,872	0.00%
2020/06/02	3	577.00	5	584.20	583.00	-2	2,862	-0.07%
2020/05/29	15	577.73	15	580.93	560.00	0	2,911	0.00%
2020/05/28	0	0.00	1	534.00	578.00	-1	2,861	-0.03%
2020/05/27	0	0.00	1	524.00	526.00	-1	2,797	-0.04%
2020/05/25	1	523.00	0	0.00	521.00	1	2,922	0.03%
2020/05/22	1	523.00	3	521.00	521.00	-2	2,963	-0.07%
2020/05/21	3	526.67	2	522.00	522.00	1	3,029	0.03%
2020/05/20	2	532.50	1	535.00	530.00	1	3,063	0.03%
2020/05/19	1	536.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	0	0.00	3	541.00	537.00	-3	3,159	-0.09%
2020/05/15	6	534.67	3	540.00	531.00	3	3,173	0.09%
2020/05/14	0	0.00	1	543.00	529.00	-1	3,232	-0.03%
2020/05/13	1	520.00	1	531.00	531.00	0	3,229	0.00%
2020/05/12	2	510.00	4	519.25	522.00	-2	3,213	-0.06%
2020/05/11	3	504.00	3	510.00	505.00	0	3,202	0.00%
2020/05/08	2	520.50	2	520.00	517.00	0	3,192	0.00%
2020/05/07	1	520.00	0	0.00	521.00	1	3,194	0.03%
2020/05/06	2	526.00	0	0.00	520.00	2	3,259	0.06%
2020/05/05	1	521.00	1	528.00	530.00	0	3,267	0.00%
2020/04/30	4	557.00	0	0.00	558.00	4	3,237	0.12%
2020/04/28	3	580.00	3	585.00	571.00	0	3,275	0.00%
2020/04/27	1	563.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	1	566.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	3	574.33	4	581.00	577.00	-1	3,322	-0.03%
2020/04/22	1	568.00	4	557.50	577.00	-3	3,311	-0.09%
2020/04/21	1	553.00	1	550.00	550.00	0	3,301	0.00%
2020/04/20	0	0.00	1	544.00	546.00	-1	3,312	-0.03%
2020/04/17	0	0.00	1	555.00	547.00	-1	3,330	-0.03%
2020/04/15	0	0.00	2	585.50	585.00	-2	3,471	-0.06%
2020/04/10	7	596.14	5	593.00	593.00	2	3,467	0.06%
2020/04/09	1	589.00	1	595.00	589.00	0	3,423	0.00%
2020/04/08	5	607.60	5	612.40	592.00	0	3,400	0.00%
2020/04/07	8	614.38	7	619.29	600.00	1	3,364	0.03%
2020/04/06	6	597.67	4	579.50	604.00	2	3,311	0.06%
2020/03/31	7	557.00	7	553.86	552.00	0	3,221	0.00%
2020/03/30	2	552.50	2	539.50	554.00	0	3,190	0.00%
2020/03/27	9	539.33	11	542.09	540.00	-2	3,141	-0.06%
2020/03/26	1	519.00	1	535.00	535.00	0	3,076	0.00%
2020/03/25	14	535.93	13	539.46	512.00	1	3,018	0.03%
2020/03/23	13	462.08	13	464.38	466.50	0	2,883	0.00%
2020/03/20	4	465.88	4	472.13	474.50	0	2,844	0.00%
2020/03/19	22	478.18	18	490.39	448.00	4	2,758	0.15%
2020/03/18	13	527.54	14	535.36	497.50	-1	2,652	-0.04%
2020/03/17	13	521.62	11	530.59	524.00	2	2,589	0.08%
2020/03/16	6	527.00	5	531.80	515.00	1	2,491	0.04%
2020/03/13	2	477.00	5	529.00	570.00	-3	2,441	-0.12%
2020/03/12	1	528.00	0	0.00	524.00	1	2,345	0.04%
2020/03/11	5	598.60	5	609.20	581.00	0	2,322	0.00%
2020/03/10	5	601.80	6	584.00	602.00	-1	2,289	-0.04%
2020/03/06	2	622.50	1	626.00	612.00	1	2,236	0.04%
2020/03/05	12	613.00	13	612.54	635.00	-1	2,204	-0.05%
2020/03/04	3	581.00	4	583.50	582.00	-1	2,149	-0.05%
2020/03/03	5	606.00	5	614.00	594.00	0	2,103	0.00%
2020/03/02	6	589.00	6	604.50	597.00	0	2,067	0.00%
2020/02/27	1	645.00	0	0.00	610.00	1	2,041	0.05%
2020/02/25	0	0.00	1	613.00	610.00	-1	1,909	-0.05%
2020/02/24	8	592.25	8	570.88	598.00	0	1,866	0.00%
2020/02/21	7	554.14	7	564.71	560.00	0	1,793	0.00%
2020/02/20	12	552.50	11	557.45	555.00	1	1,760	0.06%
2020/02/19	10	545.50	10	526.00	547.00	0	1,725	0.00%
2020/02/17	6	518.67	8	514.50	530.00	-2	1,669	-0.12%
2020/02/10	1	483.00	0	0.00	498.50	1	1,561	0.06%
2020/02/06	3	482.00	3	475.50	485.00	0	1,464	0.00%
2020/02/05	5	475.00	5	483.50	472.50	0	1,453	0.00%
2020/02/04	4	459.75	4	468.63	480.00	0	1,449	0.00%
2020/02/03	8	466.75	8	476.50	455.50	0	1,437	0.00%
2020/01/31	10	492.85	12	495.38	486.00	-2	1,387	-0.14%
2020/01/30	7	487.64	6	483.00	485.00	1	1,347	0.07%
2020/01/20	5	464.80	4	461.13	466.00	1	1,274	0.08%
2020/01/16	9	458.44	8	462.88	463.50	1	1,249	0.08%
2020/01/15	10	460.90	9	469.11	461.50	1	1,237	0.08%
2020/01/14	6	466.50	8	462.63	469.50	-2	1,214	-0.16%
2020/01/13	11	461.50	11	463.00	457.50	0	1,180	0.00%
2020/01/10	3	466.17	3	453.50	457.50	0	1,137	0.00%
2020/01/09	2	435.50	7	417.07	440.50	-5	1,041	-0.48%
2020/01/08	6	404.58	5	401.00	405.00	1	936	0.11%
2020/01/06	3	386.00	3	389.50	386.00	0	896	0.00%
2020/01/02	2	398.00	3	401.33	393.00	-1	913	-0.11%
2019/12/31	4	392.00	4	389.25	390.00	0	912	0.00%
2019/12/26	3	385.00	3	387.50	381.50	0	1,015	0.00%
2019/12/25	2	385.50	5	389.40	387.00	-3	1,017	-0.29%
2019/12/11	1	373.00	0	0.00	372.00	1	1,029	0.10%
2019/12/10	0	0.00	1	383.00	373.50	-1	1,029	-0.10%
2019/12/06	1	373.00	2	369.50	374.50	-1	1,021	-0.10%
2019/12/03	1	356.00	0	0.00	353.00	1	1,143	0.09%
2019/12/02	2	364.00	0	0.00	358.00	2	1,217	0.16%
2019/11/27	10	375.00	10	380.00	373.00	0	1,238	0.00%
2019/11/26	1	371.50	3	372.00	377.00	-2	1,260	-0.16%
2019/11/22	10	363.00	10	366.50	361.00	0	1,263	0.00%
2019/11/20	3	358.50	1	358.00	359.50	2	1,265	0.16%
2019/11/19	7	354.79	7	355.79	361.00	0	1,269	0.00%
2019/11/18	4	358.25	3	358.83	356.50	1	1,260	0.08%
2019/11/15	2	374.50	2	375.50	376.00	0	1,234	0.00%
2019/11/14	1	383.00	0	0.00	383.00	1	1,218	0.08%
2019/11/11	3	387.00	3	389.83	382.50	0	1,277	0.00%
2019/11/08	9	391.61	9	395.17	389.00	0	1,295	0.00%
2019/11/07	7	410.79	7	415.14	405.00	0	1,342	0.00%
2019/11/01	0	0.00	1	394.00	406.50	-1	1,540	-0.06%
2019/10/31	1	395.00	0	0.00	392.00	1	1,516	0.07%
2019/10/14	0	0.00	1	387.50	386.00	-1	1,572	-0.06%
2019/10/08	2	386.00	2	387.00	389.50	0	1,598	0.00%
2019/10/07	6	405.92	5	412.60	407.00	1	1,589	0.06%
2019/10/04	5	412.60	8	415.31	414.50	-3	1,610	-0.19%
2019/10/03	8	413.81	7	414.29	416.00	1	1,615	0.06%
2019/10/02	8	418.13	5	417.30	408.50	3	1,595	0.19%
2019/09/27	2	384.50	1	388.00	389.00	1	1,572	0.06%
2019/09/26	0	0.00	2	391.75	389.00	-2	1,615	-0.12%
2019/09/24	4	397.88	5	397.80	394.50	-1	1,646	-0.06%
2019/09/19	0	0.00	1	382.00	386.00	-1	1,715	-0.06%
2019/09/18	1	384.00	0	0.00	381.00	1	1,724	0.06%
2019/09/12	5	390.50	4	386.50	382.00	1	1,767	0.06%
2019/09/10	0	0.00	1	375.00	375.00	-1	1,844	-0.05%
2019/09/09	4	379.25	6	388.08	384.00	-2	1,854	-0.11%
2019/09/06	9	387.83	9	389.00	386.00	0	1,831	0.00%
2019/09/05	10	399.30	13	404.69	380.50	-3	1,821	-0.16%
2019/09/04	6	412.58	1	396.00	422.50	5	1,762	0.28%
2019/09/02	0	0.00	1	380.00	378.00	-1	1,817	-0.06%
2019/08/30	2	378.50	1	379.00	378.00	1	1,897	0.05%
2019/08/29	2	386.50	3	385.00	383.50	-1	1,896	-0.05%
2019/08/28	1	396.00	0	0.00	396.50	1	1,917	0.05%
2019/08/27	0	0.00	1	387.50	396.50	-1	1,941	-0.05%
2019/08/26	1	379.00	1	382.00	381.00	0	1,952	0.00%
2019/08/23	1	391.50	1	393.00	394.00	0	1,983	0.00%
2019/08/22	0	0.00	4	392.00	392.00	-4	2,002	-0.20%
2019/08/21	1	387.00	0	0.00	383.00	1	2,001	0.05%
2019/08/19	0	0.00	2	395.75	394.00	-2	2,023	-0.10%
2019/08/16	1	392.50	1	385.00	394.00	0	2,038	0.00%
2019/08/15	2	378.25	1	377.00	373.00	1	2,041	0.05%
2019/08/14	0	0.00	1	400.50	392.50	-1	2,050	-0.05%
2019/08/13	1	391.00	2	389.00	395.00	-1	2,080	-0.05%
2019/08/12	5	391.60	1	390.00	389.00	4	2,100	0.19%
2019/08/07	2	356.25	2	370.00	370.00	0	2,076	0.00%
2019/08/06	1	335.00	1	336.50	336.50	0	1,973	0.00%
2019/08/02	0	0.00	4	307.38	306.00	-4	1,936	-0.21%
2019/08/01	2	311.00	0	0.00	311.00	2	1,952	0.10%
2019/07/30	1	309.00	1	310.50	305.50	0	1,976	0.00%
2019/07/23	2	316.75	2	313.50	307.50	0	2,046	0.00%
2019/07/22	0	0.00	1	308.00	309.00	-1	2,045	-0.05%
2019/07/17	1	311.50	0	0.00	310.00	1	2,068	0.05%
2019/07/15	1	319.00	0	0.00	320.00	1	2,073	0.05%
2019/07/11	0	0.00	1	305.50	309.50	-1	2,088	-0.05%
2019/07/10	1	306.00	1	306.50	303.50	0	2,134	0.00%
2019/07/09	0	0.00	1	311.50	310.00	-1	2,130	-0.05%
2019/07/04	1	307.00	1	313.50	307.00	0	2,385	0.00%
2019/07/03	1	293.00	0	0.00	307.00	1	2,402	0.04%
2019/07/02	1	294.50	1	299.00	295.00	0	2,412	0.00%
2019/06/28	1	299.00	0	0.00	299.00	1	2,381	0.04%
2019/06/27	0	0.00	1	318.00	306.00	-1	2,349	-0.04%
2019/06/20	0	0.00	3	317.33	318.50	-3	2,273	-0.13%
2019/06/19	4	317.63	0	0.00	320.00	4	2,277	0.18%
2019/06/18	1	319.50	2	314.25	303.00	-1	2,262	-0.04%
2019/06/17	1	310.00	0	0.00	310.00	1	2,224	0.04%
2019/06/14	1	305.50	1	305.00	306.00	0	2,206	0.00%
2019/06/13	0	0.00	2	311.50	304.00	-2	2,204	-0.09%
2019/06/12	1	306.50	0	0.00	308.00	1	2,225	0.04%
2019/06/11	3	298.67	2	297.50	300.50	1	2,270	0.04%
2019/06/10	2	297.50	5	290.90	297.00	-3	2,264	-0.13%
2019/06/06	2	274.50	2	272.50	276.00	0	2,198	0.00%
2019/06/04	2	274.00	1	271.00	256.50	1	2,138	0.05%
2019/06/03	1	268.00	0	0.00	270.00	1	2,171	0.05%
2019/05/28	1	249.00	1	249.50	248.00	0	2,314	0.00%
2019/05/20	1	260.00	0	0.00	251.50	1	2,272	0.04%
2019/05/15	0	0.00	1	259.00	267.00	-1	2,136	-0.05%
2019/05/14	1	243.50	0	0.00	255.50	1	2,080	0.05%
2019/05/03	0	0.00	1	261.00	266.00	-1	1,911	-0.05%
2019/05/02	1	265.00	1	255.50	262.50	0	1,887	0.00%
2019/04/30	1	250.00	1	246.50	256.00	0	1,853	0.00%
2019/04/24	1	261.00	0	0.00	254.50	1	1,806	0.06%
2019/04/17	0	0.00	2	270.75	266.00	-2	1,719	-0.12%
2019/04/16	3	268.67	0	0.00	266.00	3	1,680	0.18%
2019/04/15	0	0.00	2	254.50	257.00	-2	1,615	-0.12%
2019/04/12	1	257.00	2	252.00	254.00	-1	1,575	-0.06%
2019/04/11	2	240.00	3	239.33	248.50	-1	1,446	-0.07%
2019/04/10	2	229.50	1	223.50	226.00	1	1,322	0.08%
2019/04/09	0	0.00	1	221.50	223.50	-1	1,250	-0.08%
2019/04/08	2	215.50	1	207.00	220.00	1	1,188	0.08%
2019/04/02	1	205.00	1	204.00	201.00	0	1,109	0.00%
2019/04/01	0	0.00	1	205.00	203.50	-1	1,099	-0.09%
2019/03/29	2	203.00	0	0.00	204.00	2	1,090	0.18%
2019/03/27	0	0.00	1	214.00	203.50	-1	1,059	-0.09%
2019/03/22	0	0.00	1	207.50	210.00	-1	1,018	-0.10%
2019/03/21	1	205.50	0	0.00	206.50	1	1,005	0.10%
2019/03/15	1	215.50	4	227.63	221.00	-3	927	-0.32%
2019/03/14	4	221.75	1	225.00	226.50	3	857	0.35%
2019/03/04	5	209.80	2	208.50	209.00	3	517	0.58%
2019/02/27	0	0.00	7	195.43	196.00	-7	416	-1.68%
2019/02/26	5	174.00	2	177.50	178.50	3	299	1.00%
2019/02/21	1	161.00	1	163.50	163.00	0	221	0.00%
2019/02/15	1	159.50	0	0.00	158.00	1	209	0.48%
2018/07/03	1	180.50	0	0.00	176.00	1	905	0.11%
2018/06/25	0	0.00	1	173.00	172.50	-1	1,008	-0.10%
2018/06/11	0	0.00	26	179.79	182.50	-26	1,005	-2.59%
2018/06/08	0	0.00	1	183.50	180.00	-1	998	-0.10%
2018/06/06	0	0.00	2	193.00	192.50	-2	976	-0.20%
2018/06/05	4	188.50	0	0.00	188.50	4	963	0.42%
2018/05/30	2	185.50	0	0.00	188.00	2	933	0.21%
2018/05/29	2	193.50	0	0.00	188.00	2	925	0.22%
2018/05/25	0	0.00	1	191.50	188.00	-1	858	-0.12%
2018/05/24	20	183.60	0	0.00	186.00	20	806	2.48%
2018/05/23	0	0.00	17	182.32	183.50	-17	793	-2.14%
2018/05/22	14	183.86	14	180.00	180.00	0	779	0.00%
2018/05/21	7	185.50	7	182.71	183.50	0	758	0.00%
2018/05/18	5	191.60	3	186.00	186.00	2	733	0.27%
2018/05/17	5	182.80	6	186.50	188.50	-1	697	-0.14%
2018/05/15	14	179.46	0	0.00	177.00	14	606	2.31%
2018/05/14	3	178.00	1	171.00	178.00	2	586	0.34%
2018/05/11	4	168.13	3	170.00	169.00	1	529	0.19%
2018/04/16	0	0.00	1	162.50	162.50	-1	595	-0.17%
2018/04/13	1	165.00	0	0.00	165.00	1	595	0.17%
2018/04/10	0	0.00	3	163.00	163.00	-3	598	-0.50%
2018/04/09	2	169.00	0	0.00	168.00	2	590	0.34%
2018/03/29	1	167.00	0	0.00	167.50	1	555	0.18%
2018/03/28	2	168.00	1	167.50	166.00	1	536	0.19%
2018/03/23	1	156.50	0	0.00	156.00	1	445	0.22%
2018/02/22	0	0.00	4	153.50	152.50	-4	569	-0.70%
2018/01/26	1	169.50	1	167.50	167.50	0	524	0.00%
2018/01/18	0	0.00	1	169.50	168.00	-1	504	-0.20%
2018/01/15	0	0.00	3	161.00	161.00	-3	460	-0.65%
2018/01/12	1	158.50	0	0.00	159.00	1	460	0.22%
2018/01/08	4	158.50	0	0.00	158.50	4	489	0.82%