英濟 (3294)-土銀-新竹券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.10
漲跌
▼2.00
漲幅
-5.39%
成交量
2,062張
產業
上櫃電子零組件類股▼0.86%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	37.30	37.35	-1	6,748	-0.01%
2024/05/03	31	36.97	1	38.30	37.10	30	6,801	0.44%
2024/04/26	1	36.40	0	0.00	35.30	1	6,717	0.01%
2024/04/19	2	36.25	0	0.00	36.75	2	6,511	0.03%
2024/04/18	2	39.55	0	0.00	38.55	2	6,413	0.03%
2024/04/17	2	40.35	1	40.95	40.70	1	6,335	0.02%
2024/04/12	0	0.00	1	49.05	44.65	-1	5,939	-0.02%
2024/04/10	7	49.98	13	49.98	50.50	-6	5,615	-0.11%
2024/04/09	10	47.55	3	48.68	49.90	7	5,242	0.13%
2024/04/08	0	0.00	2	46.35	45.40	-2	4,897	-0.04%
2024/04/03	3	42.20	1	42.20	42.20	2	4,704	0.04%
2024/04/01	1	46.20	0	0.00	45.50	1	4,575	0.02%
2024/03/29	0	0.00	1	49.10	46.50	-1	4,494	-0.02%
2024/03/28	7	45.24	7	45.15	45.15	0	4,318	0.00%
2024/03/27	0	0.00	3	44.65	44.20	-3	4,188	-0.07%
2024/03/26	1	43.45	0	0.00	43.45	1	4,100	0.02%
2024/03/25	23	44.96	20	46.50	44.35	3	3,990	0.08%
2024/03/22	0	0.00	1	45.00	45.00	-1	3,580	-0.03%
2024/03/19	0	0.00	1	40.70	40.70	-1	3,265	-0.03%
2024/03/18	10	44.85	10	45.05	43.50	0	3,159	0.00%
2024/03/15	0	0.00	1	43.20	43.20	-1	2,732	-0.04%
2024/03/14	1	39.55	16	40.08	39.30	-15	2,588	-0.58%
2024/03/13	1	43.05	0	0.00	41.50	1	2,467	0.04%
2024/03/08	0	0.00	1	48.25	47.20	-1	1,988	-0.05%
2024/03/07	1	53.10	0	0.00	52.40	1	1,818	0.05%
2024/02/23	0	0.00	5	51.50	51.50	-5	1,227	-0.41%
2024/02/19	0	0.00	1	42.20	45.50	-1	1,080	-0.09%
2024/02/15	6	40.73	0	0.00	41.50	6	978	0.61%
2024/02/05	0	0.00	1	38.00	38.30	-1	823	-0.12%
2024/02/02	1	34.85	0	0.00	34.85	1	691	0.14%
2024/02/01	1	31.70	0	0.00	31.70	1	593	0.17%
2024/01/30	0	0.00	5	26.25	26.25	-5	353	-1.41%
2024/01/26	0	0.00	3	21.40	21.75	-3	323	-0.93%
2024/01/25	0	0.00	10	19.90	19.80	-10	244	-4.08%
2024/01/22	10	18.40	0	0.00	18.45	10	241	4.15%
2024/01/05	1	18.90	0	0.00	19.00	1	323	0.31%
2023/12/08	5	19.20	0	0.00	19.20	5	341	1.46%
2023/12/01	0	0.00	17	19.55	19.55	-17	338	-5.02%
2023/11/28	0	0.00	19	19.55	19.60	-19	337	-5.63%
2023/11/21	10	19.73	0	0.00	19.55	10	330	3.02%
2023/11/17	26	19.08	0	0.00	19.10	26	325	8.00%
2023/09/27	0	0.00	2	20.00	18.80	-2	296	-0.67%
2023/09/07	0	0.00	1	18.70	18.70	-1	305	-0.33%
2023/08/23	1	18.70	0	0.00	18.75	1	372	0.27%
2023/08/14	0	0.00	1	18.70	18.55	-1	373	-0.27%
2023/08/01	1	18.00	0	0.00	18.00	1	407	0.25%
2023/07/10	3	18.20	0	0.00	18.25	3	676	0.44%
2023/06/21	1	19.05	2	19.03	19.10	-1	824	-0.12%
2023/06/15	2	18.70	0	0.00	18.75	2	886	0.23%
2023/05/31	4	18.55	0	0.00	18.55	4	841	0.48%
2023/05/24	1	18.10	0	0.00	18.10	1	807	0.12%
2023/05/18	7	18.04	0	0.00	17.90	7	780	0.90%
2023/05/15	1	17.80	0	0.00	17.75	1	739	0.14%
2023/04/20	1	19.10	0	0.00	18.80	1	472	0.21%
2023/04/17	1	19.40	0	0.00	19.30	1	456	0.22%
2023/03/31	1	19.20	0	0.00	19.20	1	371	0.27%
2023/03/30	0	0.00	3	19.35	19.35	-3	368	-0.81%
2023/03/29	2	19.25	0	0.00	19.25	2	363	0.55%
2023/03/28	1	19.10	0	0.00	19.25	1	364	0.27%
2023/03/27	4	19.83	0	0.00	19.40	4	351	1.14%
2023/03/24	1	20.10	7	20.59	20.10	-6	305	-1.96%
2023/03/03	4	17.65	0	0.00	17.70	4	193	2.06%
2023/03/02	3	17.65	0	0.00	17.60	3	193	1.55%
2022/12/06	1	18.20	2	18.05	17.80	-1	170	-0.59%
2022/12/05	1	18.30	0	0.00	18.15	1	168	0.59%
2022/08/16	3	21.30	0	0.00	20.80	3	533	0.56%
2022/08/10	0	0.00	6	20.43	20.55	-6	530	-1.13%
2022/08/09	0	0.00	2	19.90	19.85	-2	520	-0.38%
2022/08/08	0	0.00	1	19.80	19.80	-1	522	-0.19%
2022/08/05	0	0.00	4	19.73	19.80	-4	525	-0.76%
2022/07/29	0	0.00	5	20.35	20.40	-5	558	-0.89%
2022/07/28	0	0.00	10	20.09	20.05	-10	570	-1.75%
2022/06/17	0	0.00	4	21.95	21.95	-4	845	-0.47%
2022/06/16	2	23.60	2	23.35	22.55	0	843	0.00%
2022/06/14	1	22.15	2	22.68	22.65	-1	834	-0.12%
2022/06/13	0	0.00	1	22.00	22.00	-1	835	-0.12%
2022/06/09	1	22.60	0	0.00	22.35	1	851	0.12%
2022/06/08	1	23.10	1	22.85	22.30	0	855	0.00%
2022/06/02	1	23.00	1	23.60	22.25	0	883	0.00%
2022/05/30	0	0.00	1	22.15	22.10	-1	873	-0.11%
2022/04/29	2	23.35	2	22.45	22.45	0	1,275	0.00%
2022/04/25	3	22.10	3	22.60	21.95	0	1,314	0.00%
2022/04/20	1	23.80	1	23.95	22.65	0	1,405	0.00%
2022/03/25	0	0.00	1	22.65	22.55	-1	2,582	-0.04%
2022/03/24	1	22.90	0	0.00	23.15	1	2,678	0.04%
2022/03/21	0	0.00	2	21.83	21.70	-2	2,786	-0.07%
2022/03/18	1	22.00	0	0.00	21.70	1	2,841	0.04%
2022/03/17	0	0.00	1	20.80	21.15	-1	2,896	-0.03%
2022/03/16	1	20.65	0	0.00	20.10	1	2,955	0.03%
2022/03/14	1	21.35	0	0.00	21.35	1	3,183	0.03%
2022/03/07	5	22.15	0	0.00	22.20	5	4,319	0.12%
2022/02/22	0	0.00	1	24.00	24.10	-1	4,713	-0.02%
2022/02/17	5	25.54	0	0.00	25.40	5	4,760	0.11%
2022/02/15	3	24.50	0	0.00	24.50	3	4,888	0.06%
2022/02/14	8	24.81	0	0.00	24.50	8	5,016	0.16%
2022/02/11	4	25.93	1	26.25	26.00	3	5,014	0.06%
2022/02/10	11	26.34	0	0.00	26.00	11	5,068	0.22%
2022/02/09	0	0.00	3	27.50	27.50	-3	4,995	-0.06%
2022/02/07	0	0.00	1	23.85	24.95	-1	4,958	-0.02%
2022/01/26	1	23.50	0	0.00	23.45	1	4,991	0.02%
2022/01/17	1	25.20	1	25.35	25.80	0	5,112	0.00%
2022/01/13	0	0.00	2	25.60	25.80	-2	5,045	-0.04%
2022/01/10	3	27.25	0	0.00	26.50	3	4,992	0.06%
2022/01/05	5	28.69	3	29.95	28.50	2	4,938	0.04%
2022/01/04	3	31.32	0	0.00	30.85	3	4,876	0.06%
2022/01/03	0	0.00	1	29.70	29.60	-1	4,763	-0.02%
2021/12/29	3	32.17	0	0.00	31.65	3	4,921	0.06%
2021/12/28	2	32.93	2	32.70	32.40	0	4,975	0.00%
2021/12/27	4	31.90	0	0.00	31.65	4	5,279	0.08%
2021/12/24	2	33.80	0	0.00	33.45	2	5,176	0.04%
2021/12/23	1	33.00	2	32.53	33.75	-1	4,998	-0.02%
2021/12/21	1	32.50	2	33.18	31.55	-1	4,802	-0.02%
2021/12/20	3	32.75	5	33.02	31.45	-2	4,718	-0.04%
2021/12/17	3	34.30	0	0.00	33.65	3	4,602	0.07%
2021/12/09	0	0.00	2	36.28	36.15	-2	4,283	-0.05%
2021/12/08	1	37.20	2	37.80	38.45	-1	4,147	-0.02%
2021/12/07	0	0.00	3	37.90	36.35	-3	4,021	-0.07%
2021/12/06	0	0.00	28	35.99	36.20	-28	3,887	-0.72%
2021/12/03	10	33.06	4	33.39	32.95	6	3,778	0.16%
2021/12/02	10	32.46	6	32.78	32.60	4	3,466	0.12%
2021/11/29	7	24.68	2	26.55	26.20	5	2,757	0.18%
2021/11/26	5	23.53	2	24.13	24.65	3	2,522	0.12%
2021/11/17	0	0.00	1	23.70	23.55	-1	2,331	-0.04%
2021/11/12	0	0.00	1	26.40	24.35	-1	2,230	-0.04%
2021/11/10	0	0.00	1	23.10	22.75	-1	1,917	-0.05%
2021/11/09	2	24.23	2	24.28	23.30	0	1,893	0.00%
2021/11/02	1	23.75	0	0.00	22.85	1	1,641	0.06%
2021/10/29	3	19.87	21	19.61	20.55	-18	1,435	-1.25%
2021/10/26	2	18.55	0	0.00	18.55	2	1,387	0.14%
2021/10/25	11	18.60	0	0.00	18.60	11	1,374	0.80%
2021/10/21	1	20.20	1	19.45	19.45	0	1,354	0.00%
2021/10/20	5	19.50	0	0.00	19.50	5	1,330	0.38%
2021/10/19	1	19.80	1	19.70	19.70	0	1,319	0.00%
2021/10/15	1	21.40	1	21.60	20.85	0	1,274	0.00%
2021/10/14	3	19.48	3	20.00	20.55	0	1,200	0.00%
2021/10/08	4	22.04	3	21.32	21.15	1	1,109	0.09%
2021/10/07	0	0.00	3	20.68	21.40	-3	1,027	-0.29%
2021/10/06	5	21.33	5	21.18	21.30	0	908	0.00%
2021/10/05	3	19.30	11	18.67	20.65	-8	763	-1.05%
2021/09/30	2	19.23	0	0.00	19.05	2	286	0.70%
2021/09/29	3	18.90	3	18.20	18.85	0	267	0.00%
2021/07/12	1	20.90	0	0.00	21.30	1	1,141	0.09%
2021/06/09	0	0.00	5	24.00	23.80	-5	2,286	-0.22%
2021/06/04	5	22.85	0	0.00	22.85	5	2,296	0.22%
2021/05/11	0	0.00	19	20.85	20.85	-19	2,004	-0.95%
2021/05/10	0	0.00	1	23.25	23.15	-1	1,992	-0.05%
2021/05/05	1	21.90	1	22.55	22.00	0	1,973	0.00%
2021/05/04	0	0.00	2	22.40	22.60	-2	1,965	-0.10%
2021/04/29	6	26.06	1	26.05	26.00	5	1,916	0.26%
2021/04/28	1	26.90	1	25.80	25.80	0	1,798	0.00%
2021/04/14	1	25.80	0	0.00	25.40	1	1,745	0.06%
2021/04/13	6	26.33	2	26.63	26.10	4	1,734	0.23%
2021/04/12	3	27.18	3	26.83	26.75	0	1,797	0.00%
2021/04/09	13	27.89	8	27.60	27.60	5	1,761	0.28%
2021/04/08	4	30.40	1	30.50	29.85	3	1,717	0.17%
2021/04/07	0	0.00	6	30.08	31.30	-6	1,700	-0.35%
2021/04/06	1	29.00	0	0.00	29.10	1	1,646	0.06%
2021/04/01	3	29.40	0	0.00	29.60	3	1,624	0.18%
2021/03/31	2	30.88	0	0.00	30.20	2	1,610	0.12%
2021/03/30	3	30.93	0	0.00	31.15	3	1,588	0.19%
2021/03/29	4	30.59	2	30.30	30.55	2	1,564	0.13%
2021/03/26	1	28.75	0	0.00	29.00	1	1,524	0.07%
2021/03/25	1	28.80	1	28.70	28.70	0	1,499	0.00%
2021/03/24	0	0.00	5	29.90	30.20	-5	1,479	-0.34%
2021/03/23	25	31.49	1	32.00	28.55	24	1,345	1.78%
2021/03/19	4	24.98	3	25.52	27.50	1	1,075	0.09%
2021/03/18	5	25.50	4	25.45	25.00	1	995	0.10%
2021/01/28	5	17.25	5	16.95	17.25	0	1,165	0.00%
2020/12/15	0	0.00	1	22.85	23.60	-1	933	-0.11%
2020/12/08	5	22.55	1	22.65	22.50	4	932	0.43%
2020/12/07	0	0.00	0.2	22.80	22.90	-0.2	924	-0.02%
2020/12/02	0	0.00	2	20.20	21.70	-2	777	-0.26%
2020/11/30	2	19.35	6	19.48	19.50	-4	683	-0.59%
2020/11/20	3	19.62	1	18.95	19.05	2	737	0.27%
2020/11/18	8	19.18	2	19.75	19.05	6	677	0.89%
2020/09/02	5	16.60	5	16.87	16.50	0	357	0.00%
2020/03/19	0	0.00	37	9.92	9.90	-37	477	-7.75%
2020/03/13	0	0.00	68	12.00	12.05	-68	475	-14.30%
2020/03/12	0	0.00	12	13.29	13.25	-12	469	-2.56%
2020/03/10	0	0.00	3	14.33	14.45	-3	467	-0.64%
2020/03/09	0	0.00	11	14.92	14.80	-11	465	-2.36%
2020/03/06	0	0.00	6	15.16	15.30	-6	464	-1.29%
2020/03/05	0	0.00	6	15.10	15.30	-6	464	-1.29%
2020/03/04	1	15.00	4	14.78	15.00	-3	464	-0.65%
2020/03/03	0	0.00	3	14.90	14.90	-3	463	-0.65%
2020/03/02	9	14.68	8	14.71	14.60	1	464	0.22%
2020/02/27	3	14.80	10	15.04	14.80	-7	465	-1.50%
2020/02/25	1	15.00	0	0.00	15.40	1	474	0.21%
2020/02/24	3	15.15	0	0.00	15.15	3	476	0.63%
2020/02/19	2	15.05	0	0.00	15.05	2	476	0.42%
2020/02/18	1	15.05	0	0.00	15.05	1	478	0.21%
2020/02/14	2	15.18	0	0.00	15.15	2	480	0.42%
2020/02/13	3	15.22	0	0.00	15.20	3	481	0.62%
2020/02/12	2	15.35	0	0.00	15.50	2	484	0.41%
2020/02/11	1	15.30	0	0.00	15.15	1	495	0.20%
2020/02/10	1	14.90	0	0.00	14.90	1	494	0.20%
2020/02/06	3	15.07	3	14.95	15.00	0	500	0.00%
2020/02/05	2	14.75	0	0.00	14.75	2	497	0.40%
2020/01/30	14	15.22	0	0.00	15.20	14	486	2.88%
2020/01/17	3	16.45	0	0.00	16.45	3	483	0.62%
2020/01/16	1	17.00	0	0.00	16.90	1	481	0.21%
2020/01/15	1	16.85	0	0.00	16.85	1	479	0.21%
2020/01/07	5	16.32	0	0.00	16.35	5	466	1.07%
2020/01/06	7	16.35	5	16.75	16.35	2	462	0.43%
2020/01/03	15	16.90	0	0.00	16.90	15	458	3.27%
2020/01/02	9	17.56	0	0.00	17.45	9	448	2.01%
2019/12/31	8	17.90	0	0.00	17.90	8	428	1.87%
2019/12/30	8	18.05	0	0.00	18.00	8	421	1.90%
2019/12/27	17	18.19	0	0.00	18.25	17	416	4.08%
2019/12/26	14	17.33	0	0.00	17.30	14	359	3.90%
2019/12/25	10	17.29	0	0.00	17.50	10	350	2.86%
2019/12/24	3	16.30	29	17.15	17.15	-26	286	-9.07%
2019/12/23	11	15.61	0	0.00	15.60	11	260	4.22%
2019/12/19	0	0.00	95	16.50	16.50	-95	210	-45.16%
2019/12/18	2	15.00	0	0.00	15.00	2	187	1.07%
2019/12/16	1	15.05	0	0.00	14.90	1	186	0.54%
2019/12/13	2	14.85	0	0.00	14.85	2	184	1.09%
2019/12/12	3	14.85	0	0.00	14.85	3	185	1.62%
2019/12/11	12	14.78	0	0.00	14.75	12	185	6.48%
2019/12/10	7	15.01	0	0.00	15.00	7	183	3.82%
2019/12/09	9	15.21	0	0.00	15.20	9	185	4.85%
2019/12/05	2	15.25	0	0.00	15.25	2	197	1.01%
2019/12/04	3	15.35	0	0.00	15.35	3	199	1.50%
2019/12/02	5	15.25	0	0.00	15.25	5	217	2.30%
2019/11/29	6	15.40	0	0.00	15.40	6	237	2.53%
2019/11/28	4	15.49	0	0.00	15.50	4	241	1.65%
2019/11/27	5	15.46	0	0.00	15.45	5	250	2.00%
2019/11/25	3	15.60	0	0.00	15.60	3	284	1.05%
2019/11/22	1	15.60	0	0.00	15.60	1	296	0.34%
2019/11/19	2	15.20	0	0.00	15.20	2	337	0.59%
2019/11/18	6	15.20	0	0.00	15.20	6	337	1.78%
2019/11/11	1	15.55	0	0.00	15.45	1	330	0.30%
2019/11/04	1	15.05	0	0.00	14.95	1	308	0.32%
2019/11/01	5	14.95	0	0.00	14.95	5	307	1.63%
2019/10/30	1	15.20	0	0.00	15.20	1	306	0.33%
2019/10/28	2	15.35	0	0.00	15.35	2	303	0.66%
2019/10/25	1	15.25	0	0.00	15.25	1	300	0.33%
2019/10/23	1	14.85	0	0.00	14.85	1	295	0.34%
2019/08/23	0	0.00	46	15.10	15.10	-46	81	-56.42%
2019/08/21	0	0.00	4	13.74	13.75	-4	62	-6.39%
2019/08/02	0	0.00	1	13.75	13.80	-1	64	-1.55%
2019/05/16	2	13.40	0	0.00	13.40	2	352	0.57%
2019/05/10	1	14.00	0	0.00	13.85	1	376	0.27%
2019/05/09	2	14.10	0	0.00	14.10	2	375	0.53%
2019/05/08	2	14.55	0	0.00	14.55	2	373	0.54%
2019/04/29	3	14.05	0	0.00	14.05	3	356	0.84%
2019/04/23	3	15.20	0	0.00	15.20	3	341	0.88%
2019/04/19	0	0.00	1	15.65	15.70	-1	336	-0.30%
2019/04/18	2	15.85	0	0.00	15.85	2	336	0.59%
2019/04/12	3	15.55	1	15.55	15.40	2	321	0.62%
2019/04/11	3	15.65	0	0.00	15.65	3	314	0.95%
2019/04/09	1	16.15	2	16.20	16.15	-1	308	-0.32%
2019/04/08	3	16.60	0	0.00	16.10	3	308	0.97%
2019/04/02	2	16.10	0	0.00	16.10	2	305	0.65%
2019/03/29	5	15.88	0	0.00	15.85	5	294	1.70%
2019/03/22	0	0.00	2	17.25	16.60	-2	283	-0.71%
2019/03/21	2	17.00	2	17.10	17.35	0	276	0.00%
2019/03/18	2	15.55	0	0.00	15.55	2	197	1.01%
2019/03/15	4	16.49	0	0.00	16.20	4	186	2.14%
2019/03/13	2	14.15	0	0.00	14.15	2	117	1.71%
2019/03/05	1	13.95	0	0.00	13.85	1	112	0.89%
2019/02/27	1	13.70	0	0.00	14.10	1	109	0.91%
2019/02/15	1	14.20	0	0.00	14.20	1	81	1.23%
2019/02/14	2	14.30	0	0.00	14.30	2	77	2.58%
2019/01/30	1	12.55	0	0.00	12.50	1	53	1.86%
2019/01/25	1	12.70	0	0.00	12.70	1	58	1.70%
2019/01/23	2	12.70	0	0.00	12.70	2	62	3.22%
2019/01/09	0	0.00	1	12.45	12.65	-1	68	-1.45%
2019/01/08	3	12.50	0	0.00	12.50	3	69	4.29%
2019/01/04	1	12.40	0	0.00	12.40	1	73	1.36%
2018/12/18	2	12.90	0	0.00	12.90	2	126	1.58%
2018/12/04	2	12.90	0	0.00	12.90	2	160	1.25%
2018/11/28	4	13.00	0	0.00	13.00	4	188	2.12%
2018/11/23	0	0.00	2	12.50	12.45	-2	198	-1.01%
2018/11/20	0	0.00	1	12.70	12.70	-1	202	-0.49%
2018/11/06	2	12.05	0	0.00	12.05	2	210	0.95%
2018/10/31	1	12.35	0	0.00	12.40	1	203	0.49%
2018/10/26	2	12.40	0	0.00	12.00	2	203	0.98%
2018/10/25	0	0.00	3	12.02	11.85	-3	203	-1.48%
2018/10/15	1	12.10	0	0.00	12.15	1	216	0.46%
2018/10/12	2	12.00	0	0.00	12.00	2	225	0.89%
2018/10/11	4	12.30	0	0.00	12.20	4	224	1.78%
2018/10/09	3	13.45	0	0.00	13.40	3	216	1.39%
2018/10/08	1	13.80	0	0.00	13.80	1	221	0.45%
2018/10/05	1	13.85	0	0.00	14.00	1	221	0.45%
2018/10/04	1	14.05	0	0.00	14.15	1	213	0.47%
2018/09/17	2	13.35	0	0.00	13.35	2	191	1.05%
2018/08/10	1	14.00	0	0.00	14.00	1	171	0.58%
2018/08/08	1	14.15	0	0.00	14.15	1	179	0.56%
2018/07/25	1	14.25	0	0.00	14.25	1	206	0.48%
2018/07/23	0	0.00	2	14.50	14.50	-2	203	-0.98%
2018/07/20	1	14.70	0	0.00	14.70	1	206	0.48%
2018/07/19	4	14.70	0	0.00	14.55	4	210	1.90%
2018/07/17	0	0.00	2	15.00	14.80	-2	205	-0.97%
2018/07/10	0	0.00	9	14.11	14.25	-9	223	-4.04%
2018/07/09	0	0.00	10	14.08	14.10	-10	222	-4.48%
2018/06/28	2	15.30	0	0.00	15.20	2	215	0.93%
2018/06/27	1	15.85	0	0.00	15.85	1	216	0.46%
2018/06/22	1	16.15	0	0.00	16.15	1	221	0.45%
2018/06/20	2	15.93	0	0.00	15.85	2	221	0.90%
2018/06/08	0	0.00	1	17.65	17.70	-1	231	-0.43%
2018/06/07	1	17.95	0	0.00	18.00	1	230	0.43%
2018/05/29	0	0.00	1	16.70	16.65	-1	226	-0.44%
2018/05/22	0	0.00	1	17.05	17.05	-1	256	-0.39%
2018/05/17	1	17.00	0	0.00	16.90	1	286	0.35%
2018/05/04	0	0.00	2	17.90	17.90	-2	276	-0.72%
2018/04/20	2	18.35	0	0.00	19.00	2	290	0.69%
2018/04/19	2	18.15	0	0.00	18.15	2	278	0.72%
2018/04/13	2	19.85	0	0.00	19.85	2	291	0.69%
2018/04/11	2	19.50	0	0.00	19.55	2	295	0.68%
2018/04/10	3	20.15	0	0.00	20.15	3	297	1.01%
2018/04/09	1	20.35	0	0.00	20.40	1	315	0.32%
2018/04/03	3	20.48	0	0.00	20.50	3	320	0.94%
2018/04/02	5	21.17	0	0.00	21.10	5	322	1.55%
2018/03/26	0	0.00	1	20.55	20.75	-1	361	-0.28%
2018/03/22	1	21.50	0	0.00	20.80	1	388	0.26%
2018/03/12	2	22.30	0	0.00	22.05	2	432	0.46%
2018/02/07	1	22.10	0	0.00	21.50	1	1,209	0.08%
2018/02/05	0	0.00	2	23.25	23.40	-2	1,341	-0.15%
2018/01/31	0	0.00	2	23.50	24.00	-2	1,391	-0.14%
2018/01/24	2	23.60	0	0.00	23.90	2	1,524	0.13%
2018/01/16	2	23.60	0	0.00	24.00	2	2,008	0.10%
2018/01/15	2	23.60	0	0.00	23.50	2	2,198	0.09%
2018/01/11	2	23.23	0	0.00	23.20	2	2,397	0.08%
2018/01/04	1	25.85	0	0.00	25.85	1	2,418	0.04%
2018/01/03	0	0.00	1	25.95	25.95	-1	2,419	-0.04%
2018/01/02	2	24.08	0	0.00	24.25	2	2,410	0.08%