英濟 (3294)-臺銀-新竹券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	37.55	0.1	37.25	37.10	0.9	6,801	0.01%
2024/04/30	0.3	36.50	0	0.00	36.15	0.3	6,764	0.00%
2024/04/26	1	36.50	0	0.00	35.30	1	6,717	0.01%
2024/04/25	2	36.08	0	0.00	36.10	2	6,684	0.03%
2024/04/24	0	0.00	1	38.20	37.25	-1	6,659	-0.02%
2024/04/22	2	35.50	2	35.45	35.00	0	6,574	0.00%
2024/04/19	11	37.01	0	0.00	36.75	11	6,511	0.17%
2024/04/18	2	39.20	1	38.85	38.55	1	6,413	0.02%
2024/04/17	1	40.15	1	40.35	40.70	0	6,335	0.00%
2024/04/16	4	38.76	9.5	38.80	39.95	-5.5	6,245	-0.09%
2024/04/15	6	40.88	8	41.14	40.60	-2	6,125	-0.03%
2024/04/12	11	48.06	22	48.65	44.65	-11	5,939	-0.19%
2024/04/11	9	49.38	3	48.52	48.85	6	5,758	0.10%
2024/04/10	13	50.03	22	50.24	50.50	-9	5,615	-0.16%
2024/04/09	11	48.00	7	48.98	49.90	4	5,242	0.08%
2024/04/08	11	44.68	5	46.24	45.40	6	4,897	0.12%
2024/04/03	3	42.60	3	42.20	42.20	0	4,704	0.00%
2024/04/02	3	45.75	10	44.90	42.40	-7	4,672	-0.15%
2024/04/01	11	46.28	11	45.55	45.50	0	4,575	0.00%
2024/03/29	21	48.23	20	47.76	46.50	1	4,494	0.02%
2024/03/28	12	45.84	4	45.40	45.15	8	4,318	0.19%
2024/03/27	2	45.15	2	44.20	44.20	0	4,188	0.00%
2024/03/26	2	45.20	1	43.65	43.45	1	4,100	0.02%
2024/03/25	3	43.45	1	44.30	44.35	2	3,990	0.05%
2024/03/22	0	0.00	1	43.60	45.00	-1	3,580	-0.03%
2024/03/21	6	40.95	0	0.00	40.95	6	3,421	0.18%
2024/03/20	3	42.77	3	41.20	41.20	0	3,371	0.00%
2024/03/18	8	43.52	1	43.90	43.50	7	3,159	0.22%
2024/03/15	0	0.00	1	43.20	43.20	-1	2,732	-0.04%
2024/03/14	21	38.91	1	39.30	39.30	20	2,588	0.77%
2024/03/13	3	41.13	0	0.00	41.50	3	2,467	0.12%
2024/03/12	1	46.15	2	43.90	44.65	-1	2,315	-0.04%
2024/03/11	1	45.40	0	0.00	45.50	1	2,175	0.05%
2024/03/08	13	49.02	20	48.89	47.20	-7	1,988	-0.35%
2024/03/07	4	58.25	0	0.00	52.40	4	1,818	0.22%
2024/03/06	0	0.00	1	55.60	58.20	-1	1,435	-0.07%
2024/02/20	1	48.00	2.1	44.95	45.30	-1.1	1,133	-0.10%
2024/02/19	0	0.00	0.5	44.00	45.50	-0.5	1,080	-0.04%
2024/02/16	0	0.00	4.1	40.56	42.15	-4.1	1,034	-0.39%
2024/02/15	3	41.07	0.7	41.09	41.50	2.3	978	0.24%
2024/02/05	1	37.00	0	0.00	38.30	1	823	0.12%
2024/01/26	1	20.15	1	20.30	21.75	0	323	0.00%
2024/01/25	1	19.50	0	0.00	19.80	1	244	0.41%
2024/01/24	0.1	18.75	0	0.00	19.15	0.1	217	0.05%
2024/01/04	0.2	19.15	0	0.00	19.10	0.2	320	0.06%
2024/01/03	0.1	19.20	0	0.00	19.15	0.1	322	0.03%
2023/12/29	0	19.30	0	0.00	19.30	0	318	0.01%
2023/12/21	0.1	19.20	0	0.00	19.05	0.1	349	0.02%
2023/12/15	0.1	19.50	0	0.00	19.35	0.1	346	0.03%
2023/12/12	0.1	19.55	0	0.00	19.45	0.1	333	0.02%
2023/12/01	0	19.70	0	0.00	19.55	0	338	0.00%
2023/11/30	0	0.00	1	19.45	19.50	-1	336	-0.30%
2023/11/28	0	19.70	0	0.00	19.60	0	337	0.00%
2023/11/27	0.1	19.55	1	19.50	19.45	-0.9	337	-0.28%
2023/11/22	0	19.90	0	0.00	20.00	0	334	0.01%
2023/11/20	2	19.30	0	0.00	19.80	2	327	0.61%
2023/11/06	1	19.95	0	0.00	20.05	1	378	0.26%
2023/11/01	0	0.00	6	19.95	19.85	-6	369	-1.62%
2023/10/06	1	18.95	0	0.00	18.95	1	279	0.36%
2023/08/21	2	18.10	0	0.00	18.10	2	364	0.55%
2023/08/18	1	18.20	0	0.00	18.10	1	375	0.27%
2023/08/10	1	18.10	0	0.00	18.20	1	381	0.26%
2023/08/07	1	18.05	0	0.00	18.10	1	397	0.25%
2023/08/04	1	17.80	0	0.00	18.00	1	402	0.25%
2023/07/28	1	18.05	0	0.00	18.05	1	409	0.24%
2023/07/13	0	0.00	5	18.10	18.00	-5	657	-0.76%
2023/07/05	0	0.00	1	18.90	19.00	-1	709	-0.14%
2023/06/09	1	18.80	0	0.00	18.60	1	855	0.12%
2023/06/05	5	19.00	0	0.00	18.80	5	865	0.58%
2023/05/19	0.1	18.00	0	0.00	17.90	0.1	786	0.01%
2023/05/10	0	0.00	1	18.10	17.95	-1	723	-0.14%
2023/05/02	0	19.00	0	0.00	18.80	0	719	0.00%
2023/04/27	0.1	18.40	0	0.00	18.25	0.1	686	0.01%
2023/03/24	1	20.40	0	0.00	20.10	1	305	0.33%
2023/03/09	1	18.30	1	18.60	18.60	0	207	0.00%
2022/12/20	0	0.00	7	17.10	17.05	-7	202	-3.45%
2022/12/13	11	18.93	4	19.03	18.70	7	200	3.50%
2022/09/06	0	0.00	1	20.25	20.00	-1	473	-0.21%
2022/08/30	1	21.75	2	21.70	21.80	-1	485	-0.21%
2022/08/11	4	21.03	4	20.60	20.55	0	538	0.00%
2022/08/10	2	20.45	2	20.65	20.55	0	530	0.00%
2022/07/19	0	0.00	2	19.25	19.00	-2	640	-0.31%
2022/07/14	2	18.65	0	0.00	18.65	2	717	0.28%
2022/06/13	0	0.00	2	21.80	22.00	-2	835	-0.24%
2022/05/16	0	0.00	1	19.60	19.60	-1	978	-0.10%
2022/05/09	0	0.00	6	20.30	20.30	-6	1,242	-0.48%
2022/05/06	6	21.65	1	21.60	21.50	5	1,244	0.40%
2022/04/19	1	22.90	0	0.00	22.70	1	1,381	0.07%
2022/04/14	8	22.90	14	22.89	23.90	-6	1,472	-0.41%
2022/04/11	1	21.10	0	0.00	20.80	1	1,775	0.06%
2022/03/31	5	22.67	0	0.00	22.40	5	2,106	0.24%
2022/03/30	0	0.00	6	23.27	23.35	-6	2,293	-0.26%
2022/03/28	1	22.10	3	22.68	22.95	-2	2,507	-0.08%
2022/03/25	8	22.56	6	22.80	22.55	2	2,582	0.08%
2022/03/24	0	0.00	7	22.84	23.15	-7	2,678	-0.26%
2022/03/23	2	22.45	2	22.20	22.15	0	2,703	0.00%
2022/03/21	1	21.65	0	0.00	21.70	1	2,786	0.04%
2022/03/15	1	20.40	1	19.95	20.00	0	3,077	0.00%
2022/03/11	1	21.25	1	21.35	21.25	0	3,312	0.00%
2022/03/08	4	21.31	3	21.48	21.00	1	4,291	0.02%
2022/03/07	5	22.29	1	22.15	22.20	4	4,319	0.09%
2022/03/04	6	23.55	0	0.00	23.60	6	4,376	0.14%
2022/03/01	2	24.10	0	0.00	24.00	2	4,713	0.04%
2022/02/18	0	0.00	1	25.25	25.45	-1	4,738	-0.02%
2022/02/16	1	25.90	3	26.00	25.90	-2	4,782	-0.04%
2022/02/14	3	24.55	0	0.00	24.50	3	5,016	0.06%
2022/02/11	1	26.00	0	0.00	26.00	1	5,014	0.02%
2022/02/08	1	24.75	1	24.95	25.00	0	4,936	0.00%
2022/02/07	0	0.00	5	24.83	24.95	-5	4,958	-0.10%
2022/01/26	0	0.00	3	23.87	23.45	-3	4,991	-0.06%
2022/01/24	3	23.17	3	23.70	24.20	0	5,172	0.00%
2022/01/21	2	24.23	0	0.00	23.90	2	5,195	0.04%
2022/01/20	6	25.11	2	25.80	24.90	4	5,172	0.08%
2022/01/19	4	24.93	11	25.45	25.55	-7	5,150	-0.14%
2022/01/18	4	25.38	0	0.00	25.30	4	5,143	0.08%
2022/01/17	0	0.00	11	25.28	25.80	-11	5,112	-0.22%
2022/01/14	10	24.63	10	24.07	23.95	0	5,070	0.00%
2022/01/13	12	25.59	13	25.69	25.80	-1	5,045	-0.02%
2022/01/11	22	26.15	19	26.24	26.15	3	5,024	0.06%
2022/01/10	12	26.78	13	27.07	26.50	-1	4,992	-0.02%
2022/01/07	8	28.23	4	28.91	26.95	4	4,976	0.08%
2022/01/06	3	28.65	1	29.10	28.25	2	4,962	0.04%
2022/01/05	10	29.28	4	29.48	28.50	6	4,938	0.12%
2022/01/04	7	31.05	9	31.25	30.85	-2	4,876	-0.04%
2022/01/03	4	29.81	1	29.90	29.60	3	4,763	0.06%
2021/12/30	0	0.00	7	30.63	30.35	-7	4,823	-0.15%
2021/12/29	1	31.80	0	0.00	31.65	1	4,921	0.02%
2021/12/28	1	33.20	1	32.50	32.40	0	4,975	0.00%
2021/12/27	1	32.15	0	0.00	31.65	1	5,279	0.02%
2021/12/24	5	33.97	1	34.80	33.45	4	5,176	0.08%
2021/12/23	2	32.60	4	33.16	33.75	-2	4,998	-0.04%
2021/12/21	0	0.00	2	32.35	31.55	-2	4,802	-0.04%
2021/12/20	4	31.63	0	0.00	31.45	4	4,718	0.08%
2021/12/17	1	33.65	2	33.50	33.65	-1	4,602	-0.02%
2021/12/14	0	0.00	1	35.70	33.95	-1	4,462	-0.02%
2021/12/13	1	36.00	0	0.00	37.00	1	4,405	0.02%
2021/12/10	1	36.00	0	0.00	36.00	1	4,342	0.02%
2021/12/09	2	39.20	5	37.60	36.15	-3	4,283	-0.07%
2021/12/08	4	37.90	2	38.45	38.45	2	4,147	0.05%
2021/12/07	3	37.08	0	0.00	36.35	3	4,021	0.07%
2021/12/06	0	0.00	21	35.12	36.20	-21	3,887	-0.54%
2021/12/03	20	33.30	0	0.00	32.95	20	3,778	0.53%
2021/12/02	8	33.81	6	33.56	32.60	2	3,466	0.06%
2021/11/30	1	28.40	0	0.00	28.80	1	2,829	0.04%
2021/11/29	1	26.60	0	0.00	26.20	1	2,757	0.04%
2021/11/26	3	22.82	3	23.10	24.65	0	2,522	0.00%
2021/11/25	2	22.25	9	22.79	22.45	-7	2,424	-0.29%
2021/11/23	2	22.08	2	22.30	21.65	0	2,389	0.00%
2021/11/18	4	22.95	1	23.40	22.80	3	2,357	0.13%
2021/11/17	4	23.63	10	24.14	23.55	-6	2,331	-0.26%
2021/11/16	8	23.93	5	24.52	23.40	3	2,306	0.13%
2021/11/15	3	24.17	0	0.00	23.90	3	2,273	0.13%
2021/11/12	4	24.56	0	0.00	24.35	4	2,230	0.18%
2021/11/11	2	24.50	5	24.97	25.00	-3	2,055	-0.15%
2021/11/09	1	24.25	6	24.07	23.30	-5	1,893	-0.26%
2021/11/04	0	0.00	13	23.47	22.75	-13	1,727	-0.75%
2021/11/03	3	22.57	5	22.70	23.80	-2	1,691	-0.12%
2021/11/02	1	22.95	0	0.00	22.85	1	1,641	0.06%
2021/11/01	0	0.00	5	22.20	22.60	-5	1,473	-0.34%
2021/10/26	0	0.00	1	18.90	18.55	-1	1,387	-0.07%
2021/10/25	1	18.65	0	0.00	18.60	1	1,374	0.07%
2021/10/18	0	0.00	2	20.10	19.35	-2	1,289	-0.16%
2021/10/15	4	21.15	4	21.36	20.85	0	1,274	0.00%
2021/10/14	2	20.55	0	0.00	20.55	2	1,200	0.17%
2021/10/13	1	18.70	0	0.00	18.70	1	1,165	0.09%
2021/10/12	12	19.77	0	0.00	19.95	12	1,143	1.05%
2021/10/08	5	21.79	0	0.00	21.15	5	1,109	0.45%
2021/10/07	6	21.28	2	21.55	21.40	4	1,027	0.39%
2021/10/06	0	0.00	2	21.60	21.30	-2	908	-0.22%
2021/10/04	1	18.70	1	19.00	18.80	0	678	0.00%
2021/10/01	0	0.00	2	18.80	17.70	-2	293	-0.68%
2021/09/30	2	19.30	0	0.00	19.05	2	286	0.70%
2021/09/17	0	0.00	1	16.65	16.75	-1	240	-0.42%
2021/08/17	0	0.00	1	17.50	17.35	-1	725	-0.14%
2021/07/09	0	0.00	2	20.75	21.10	-2	1,147	-0.17%
2021/07/08	1	20.90	0	0.00	20.85	1	1,162	0.09%
2021/07/06	1	21.20	0	0.00	21.10	1	1,263	0.08%
2021/06/25	2	22.55	0	0.00	22.20	2	1,498	0.13%
2021/06/21	0	0.00	5	21.55	20.80	-5	1,705	-0.29%
2021/06/18	5	22.10	0	0.00	21.85	5	1,951	0.26%
2021/06/15	2	21.85	0	0.00	21.90	2	2,158	0.09%
2021/06/11	1	22.40	0	0.00	22.35	1	2,255	0.04%
2021/06/09	4	23.80	5	23.90	23.80	-1	2,286	-0.04%
2021/06/08	0	0.00	5	22.40	22.85	-5	2,320	-0.22%
2021/06/07	4	22.10	0	0.00	22.20	4	2,318	0.17%
2021/06/04	7	23.20	0	0.00	22.85	7	2,296	0.30%
2021/06/03	2	20.75	0	0.00	21.70	2	1,970	0.10%
2021/06/01	0	0.00	1	21.20	21.15	-1	1,979	-0.05%
2021/05/18	1	19.35	0	0.00	19.35	1	2,060	0.05%
2021/05/12	1	18.85	4	19.80	18.90	-3	2,026	-0.15%
2021/04/29	0	0.00	1	27.10	26.00	-1	1,916	-0.05%
2021/04/28	3	26.15	1	26.00	25.80	2	1,798	0.11%
2021/04/23	0	0.00	1	25.40	25.35	-1	1,813	-0.06%
2021/04/22	7	25.49	6	25.63	24.50	1	1,800	0.06%
2021/04/16	0	0.00	1	26.10	26.15	-1	1,757	-0.06%
2021/04/13	4	26.56	0	0.00	26.10	4	1,734	0.23%
2021/04/12	0	0.00	3	26.75	26.75	-3	1,797	-0.17%
2021/04/09	8	27.93	0	0.00	27.60	8	1,761	0.45%
2021/04/07	0	0.00	2	31.60	31.30	-2	1,700	-0.12%
2021/04/06	2	29.40	0	0.00	29.10	2	1,646	0.12%
2021/04/01	1	30.00	0	0.00	29.60	1	1,624	0.06%
2021/03/30	0	0.00	1	31.50	31.15	-1	1,588	-0.06%
2021/03/29	0	0.00	2	31.25	30.55	-2	1,564	-0.13%
2021/03/25	1	28.80	0	0.00	28.70	1	1,499	0.07%
2021/03/24	0	0.00	3	30.80	30.20	-3	1,479	-0.20%
2021/03/23	2	29.40	2	27.30	28.55	0	1,345	0.00%
2021/03/22	1	30.25	0	0.00	30.25	1	1,102	0.09%
2021/03/19	1	25.90	13	27.35	27.50	-12	1,075	-1.12%
2021/03/18	2	25.33	0	0.00	25.00	2	995	0.20%
2021/03/17	1	24.00	4	24.60	24.60	-3	920	-0.33%
2021/03/16	0	0.00	3	22.20	22.40	-3	838	-0.36%
2021/03/15	1	21.55	0	0.00	21.10	1	803	0.12%
2021/03/12	2	22.05	0	0.00	21.60	2	800	0.25%
2021/02/18	1	17.70	0	0.00	18.05	1	1,097	0.09%
2021/01/14	1	19.60	0	0.00	19.60	1	1,059	0.09%
2021/01/06	1	21.10	0	0.00	20.95	1	1,124	0.09%
2021/01/05	1	21.50	0	0.00	22.35	1	1,110	0.09%
2020/12/30	1	21.95	0	0.00	22.20	1	990	0.10%
2020/12/23	1	21.10	0	0.00	21.50	1	950	0.11%
2020/12/14	4	22.70	0	0.00	23.25	4	929	0.43%
2020/12/09	3	22.15	0	0.00	22.35	3	934	0.32%
2020/12/08	3	22.85	0	0.00	22.50	3	932	0.32%
2020/12/07	0	0.00	5	23.00	22.90	-5	924	-0.54%
2020/12/02	5	20.29	0	0.00	21.70	5	777	0.64%
2020/12/01	28	21.08	41	20.38	20.20	-13	757	-1.72%
2020/11/27	0	0.00	3	19.20	19.25	-3	697	-0.43%
2020/11/24	0	0.00	5	18.46	18.35	-5	757	-0.66%
2020/11/23	0	0.00	1	19.05	18.95	-1	744	-0.13%
2020/11/20	3	19.20	2	18.63	19.05	1	737	0.14%
2020/11/19	1	18.65	0	0.00	18.35	1	690	0.14%
2020/11/18	1	19.40	0	0.00	19.05	1	677	0.15%
2020/11/17	1	18.65	14	18.44	18.75	-13	620	-2.10%
2020/11/16	3	17.97	3	18.20	17.80	0	639	0.00%
2020/11/09	0	0.00	5	17.60	17.70	-5	583	-0.86%
2020/10/16	0	0.00	2	17.00	16.60	-2	502	-0.40%
2020/10/08	1	15.70	0	0.00	16.45	1	490	0.20%
2020/09/24	10	15.15	0	0.00	15.15	10	485	2.06%
2020/09/21	1	17.15	0	0.00	16.90	1	469	0.21%
2020/09/18	0	0.00	5	17.09	17.10	-5	467	-1.07%
2020/09/16	5	17.35	0	0.00	17.40	5	457	1.09%
2020/09/11	0	0.00	16	16.41	16.45	-16	406	-3.93%
2020/09/09	0	0.00	49	16.94	17.10	-49	391	-12.51%
2020/09/08	0	0.00	20	16.83	16.75	-20	387	-5.16%
2020/09/07	0	0.00	5	16.45	16.30	-5	372	-1.34%
2020/09/04	15	16.47	21	16.41	16.20	-6	390	-1.54%
2020/09/03	0	0.00	9	17.00	16.70	-9	379	-2.37%
2020/09/02	10	15.60	19	16.48	16.50	-9	357	-2.52%
2020/09/01	29	15.62	0	0.00	15.60	29	331	8.75%
2020/08/31	0	0.00	50	15.91	16.50	-50	298	-16.73%
2020/08/26	20	14.93	0	0.00	15.00	20	240	8.31%
2020/08/20	0	0.00	56	15.09	14.90	-56	213	-26.27%
2020/08/19	6	14.60	35	14.55	14.60	-29	173	-16.70%
2020/08/07	0	0.00	39	13.82	13.85	-39	125	-31.12%
2020/08/06	0	0.00	1	13.80	13.80	-1	125	-0.80%
2020/07/28	2	13.15	0	0.00	13.35	2	134	1.49%
2020/07/27	20	13.23	0	0.00	13.40	20	135	14.80%
2020/07/24	10	13.35	0	0.00	13.30	10	135	7.37%
2020/07/22	3	13.30	0	0.00	13.50	3	135	2.21%
2020/07/17	30	13.20	0	0.00	13.15	30	133	22.54%
2020/07/16	70	13.61	0	0.00	13.50	70	127	54.72%
2020/07/15	40	13.93	0	0.00	13.85	40	122	32.70%
2020/07/14	58	14.06	0	0.00	14.15	58	120	48.01%
2020/07/13	11	14.15	0	0.00	14.35	11	117	9.36%
2020/07/10	21	14.02	0	0.00	13.95	21	117	17.82%
2020/03/11	1	14.30	0	0.00	14.30	1	468	0.21%
2019/12/27	1	17.75	5	18.38	18.25	-4	416	-0.96%
2019/12/19	0	0.00	18	16.50	16.50	-18	210	-8.56%
2019/12/18	0	0.00	2	15.05	15.00	-2	187	-1.07%
2019/12/16	0	0.00	4	15.00	14.90	-4	186	-2.14%
2019/12/09	0	0.00	6	15.25	15.20	-6	185	-3.23%
2019/12/06	3	15.20	0	0.00	15.20	3	195	1.53%
2019/11/27	1	15.45	0	0.00	15.45	1	250	0.40%
2019/11/18	10	15.20	0	0.00	15.20	10	337	2.97%
2019/11/06	20	15.33	0	0.00	15.30	20	316	6.32%
2019/10/03	0	0.00	3	15.70	15.90	-3	275	-1.09%
2019/10/02	3	15.50	0	0.00	15.15	3	264	1.14%
2019/09/02	0	0.00	11	15.60	15.55	-11	178	-6.15%
2019/08/26	11	15.83	0	0.00	15.55	11	115	9.51%
2019/08/23	0	0.00	3	14.10	15.10	-3	81	-3.68%
2019/08/19	0	0.00	3	14.10	13.80	-3	60	-4.98%
2019/08/08	0.1	13.65	0	0.00	13.65	0.1	60	0.16%
2019/06/25	6	13.90	0	0.00	13.85	6	145	4.12%
2019/03/27	0	0.00	1	15.90	16.05	-1	289	-0.35%
2019/03/21	4	17.54	3	17.45	17.35	1	276	0.36%
2018/10/12	0	0.00	2	11.85	12.00	-2	225	-0.89%
2018/09/04	0	0.00	3	14.30	14.05	-3	157	-1.90%
2018/08/29	3	13.35	0	0.00	13.40	3	170	1.75%
2018/07/12	1	14.10	0	0.00	14.20	1	220	0.45%
2018/05/09	0	0.00	2	18.35	18.35	-2	290	-0.69%
2018/04/27	2	18.60	0	0.00	18.25	2	290	0.69%
2018/03/26	0	0.00	1	20.55	20.75	-1	361	-0.28%
2018/03/05	0	0.00	1	22.60	22.50	-1	533	-0.19%
2018/01/05	0	0.00	1	25.70	25.65	-1	2,409	-0.04%
2018/01/04	1	25.50	0	0.00	25.85	1	2,418	0.04%