英濟 (3294)-宏遠-台南券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	36.75	36.75	-1	6,780	-0.01%
2024/04/26	1	35.30	8	36.01	35.30	-7	6,717	-0.10%
2024/04/24	1	37.75	1	38.80	37.25	0	6,659	0.00%
2024/04/22	1	36.70	0	0.00	35.00	1	6,574	0.02%
2024/04/19	69	37.88	74.5	36.38	36.75	-5.5	6,511	-0.08%
2024/04/18	0	0.00	9	40.24	38.55	-9	6,413	-0.14%
2024/04/17	0.5	40.35	2	40.23	40.70	-1.5	6,335	-0.02%
2024/04/16	7	38.69	6	39.15	39.95	1	6,245	0.02%
2024/04/15	13	41.21	2	40.78	40.60	11	6,125	0.18%
2024/04/12	15	48.11	7	44.75	44.65	8	5,939	0.13%
2024/04/11	4	49.10	2	49.03	48.85	2	5,758	0.03%
2024/04/10	12	49.83	3	49.22	50.50	9	5,615	0.16%
2024/04/09	5	47.69	9	48.87	49.90	-4	5,242	-0.08%
2024/04/08	1	46.10	8	45.60	45.40	-7	4,897	-0.14%
2024/04/03	2	41.80	1	42.45	42.20	1	4,704	0.02%
2024/04/02	3	42.42	0	0.00	42.40	3	4,672	0.06%
2024/04/01	1	46.50	0	0.00	45.50	1	4,575	0.02%
2024/03/29	9	47.56	2	47.78	46.50	7	4,494	0.16%
2024/03/28	3	46.02	12	44.77	45.15	-9	4,318	-0.21%
2024/03/27	0	0.00	2	44.63	44.20	-2	4,188	-0.05%
2024/03/26	5	44.32	31	43.55	43.45	-26	4,100	-0.63%
2024/03/25	10	44.49	9	43.68	44.35	1	3,990	0.03%
2024/03/22	10	43.50	8.3	44.06	45.00	1.7	3,580	0.05%
2024/03/20	15	41.27	1	42.70	41.20	14	3,371	0.42%
2024/03/19	2.1	42.11	0	0.00	40.70	2.1	3,265	0.06%
2024/03/18	16	44.53	0	0.00	43.50	16	3,159	0.51%
2024/03/15	4	41.25	10	42.06	43.20	-6	2,732	-0.22%
2024/03/14	8	39.73	8	40.18	39.30	0	2,588	0.00%
2024/03/13	12.1	40.40	24	41.88	41.50	-12	2,467	-0.48%
2024/03/12	7.2	44.56	11	45.94	44.65	-3.9	2,315	-0.17%
2024/03/11	2	46.00	67	45.43	45.50	-65	2,175	-2.99%
2024/03/08	14	48.57	40	50.92	47.20	-26	1,988	-1.31%
2024/03/07	15	57.21	29	59.25	52.40	-14	1,818	-0.77%
2024/03/06	0	0.00	2	57.45	58.20	-2	1,435	-0.14%
2024/03/04	0	0.00	2	54.50	54.50	-2	1,384	-0.14%
2024/02/19	4	44.50	2	43.50	45.50	2	1,080	0.19%
2024/02/16	25	40.92	3	41.45	42.15	22	1,034	2.13%
2024/02/15	13	39.94	58	40.52	41.50	-45	978	-4.60%
2024/02/05	2	37.30	5	38.14	38.30	-3	823	-0.36%
2024/02/02	28	33.65	3	34.85	34.85	25	691	3.62%
2024/02/01	0	0.00	4	31.70	31.70	-4	593	-0.67%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	1	20.00	10	21.07	21.75	-9	323	-2.79%
2024/01/25	0	0.00	6	19.77	19.80	-6	244	-2.45%
2024/01/18	1	18.45	0	0.00	18.35	1	266	0.38%
2024/01/10	1	18.75	0	0.00	18.80	1	307	0.33%
2024/01/05	3	18.87	0	0.00	19.00	3	323	0.93%
2024/01/03	1	19.05	0	0.00	19.15	1	322	0.31%
2023/12/28	7	19.38	6	19.96	19.20	1	320	0.31%
2023/12/13	6	19.69	0	0.00	19.60	6	337	1.78%
2023/12/11	2	19.30	0	0.00	19.30	2	333	0.60%
2023/12/04	3	19.30	0	0.00	19.30	3	338	0.89%
2023/11/21	1	19.50	0	0.00	19.55	1	330	0.30%
2023/11/20	0	0.00	2	19.73	19.80	-2	327	-0.61%
2023/11/16	2	18.85	0	0.00	19.10	2	337	0.59%
2023/11/14	0	0.00	2	19.25	19.00	-2	335	-0.60%
2023/11/13	4	18.83	0	0.00	18.75	4	339	1.18%
2023/11/10	2	19.35	0	0.00	19.30	2	344	0.58%
2023/11/08	0	0.00	10	19.75	19.75	-10	376	-2.66%
2023/11/06	1	19.90	0	0.00	20.05	1	378	0.26%
2023/11/03	2	20.00	0	0.00	19.95	2	375	0.53%
2023/11/02	1	19.70	0	0.00	19.80	1	373	0.27%
2023/11/01	0	0.00	1	19.80	19.85	-1	369	-0.27%
2023/10/31	2	19.80	0	0.00	19.70	2	366	0.55%
2023/10/30	0	0.00	1	20.85	20.25	-1	355	-0.28%
2023/10/27	10	20.15	0	0.00	20.20	10	342	2.92%
2023/10/26	0	0.00	15	19.84	19.85	-15	333	-4.50%
2023/10/24	7	19.20	0	0.00	19.75	7	311	2.25%
2023/10/19	0	0.00	1	19.05	19.05	-1	291	-0.34%
2023/10/18	1	19.05	0	0.00	19.05	1	291	0.34%
2023/10/17	1	19.10	0	0.00	19.05	1	288	0.35%
2023/10/16	5	19.10	0	0.00	19.10	5	284	1.76%
2023/10/13	5	18.92	0	0.00	19.00	5	280	1.78%
2023/10/11	0	0.00	2	18.70	18.70	-2	281	-0.71%
2023/09/28	0	0.00	3	19.03	19.10	-3	298	-1.00%
2023/09/27	7	19.43	2	19.60	18.80	5	296	1.68%
2023/09/14	3	18.83	0	0.00	18.85	3	289	1.04%
2023/09/11	1	18.70	0	0.00	18.70	1	287	0.35%
2023/09/06	5	18.85	0	0.00	18.80	5	315	1.58%
2023/08/31	4	18.53	0	0.00	18.50	4	324	1.23%
2023/08/28	1	18.20	0	0.00	18.15	1	350	0.29%
2023/08/25	1	18.30	0	0.00	18.30	1	362	0.28%
2023/08/22	0	0.00	1	18.95	18.90	-1	374	-0.27%
2023/08/21	2	18.15	0	0.00	18.10	2	364	0.55%
2023/08/17	3	18.30	0	0.00	18.45	3	379	0.79%
2023/07/04	0	0.00	1	18.95	18.90	-1	714	-0.14%
2023/06/19	0	0.00	1	18.90	18.85	-1	895	-0.11%
2023/06/16	1	18.70	1	18.70	18.70	0	891	0.00%
2023/06/15	1	18.70	0	0.00	18.75	1	886	0.11%
2023/06/13	0	0.00	6	19.30	18.85	-6	880	-0.68%
2023/06/12	2	19.03	2	19.00	19.00	0	865	0.00%
2023/06/05	1	18.80	1	18.80	18.80	0	865	0.00%
2023/06/02	1	18.70	0	0.00	18.65	1	859	0.12%
2023/06/01	5	18.90	1	19.25	18.80	4	855	0.47%
2023/05/31	0	0.00	1	18.65	18.55	-1	841	-0.12%
2023/05/30	0	0.00	5	18.47	18.35	-5	827	-0.60%
2023/05/25	5	18.15	0	0.00	18.10	5	811	0.62%
2023/05/24	4	18.08	0	0.00	18.10	4	807	0.50%
2023/05/23	1	18.15	0	0.00	18.15	1	797	0.13%
2023/05/09	0	0.00	3	18.25	18.10	-3	718	-0.42%
2023/05/08	1	18.30	0	0.00	18.40	1	714	0.14%
2023/04/28	0	0.00	2	19.25	19.05	-2	707	-0.28%
2023/04/26	3	19.00	0	0.00	18.40	3	677	0.44%
2023/04/25	2	19.60	0	0.00	19.20	2	635	0.31%
2023/04/17	0	0.00	1	19.45	19.30	-1	456	-0.22%
2023/03/23	5	18.72	5	18.85	19.40	0	239	0.00%
2023/02/14	1	17.40	0	0.00	17.40	1	194	0.51%
2022/12/13	1	19.00	1	19.60	18.70	0	200	0.00%
2022/12/12	1	18.15	1	18.15	18.15	0	179	0.00%
2022/09/27	1	17.55	1	17.80	18.05	0	339	0.00%
2022/09/26	1	17.65	1	17.55	17.65	0	342	0.00%
2022/09/23	1	19.55	1	19.95	19.30	0	349	0.00%
2022/09/12	0	0.00	2	20.10	20.30	-2	438	-0.46%
2022/09/07	2	20.50	0	0.00	19.75	2	470	0.42%
2022/09/06	7	20.69	0	0.00	20.00	7	473	1.48%
2022/08/30	0	0.00	1	21.65	21.80	-1	485	-0.21%
2022/08/25	1	21.20	0	0.00	21.45	1	508	0.20%
2022/08/24	0	0.00	1	22.05	21.35	-1	514	-0.19%
2022/08/17	2	20.70	0	0.00	20.75	2	524	0.38%
2022/08/16	0	0.00	2	22.05	20.80	-2	533	-0.37%
2022/08/11	0	0.00	1	20.85	20.55	-1	538	-0.19%
2022/08/10	4	19.99	0	0.00	20.55	4	530	0.75%
2022/06/20	3	20.62	0	0.00	19.80	3	870	0.34%
2022/06/17	4	22.20	1	22.60	21.95	3	845	0.35%
2022/06/16	0	0.00	2	23.63	22.55	-2	843	-0.24%
2022/06/14	1	21.55	2	22.00	22.65	-1	834	-0.12%
2022/06/08	1	22.30	3	22.95	22.30	-2	855	-0.23%
2022/06/06	1	21.95	0	0.00	22.35	1	861	0.12%
2022/06/02	3	22.75	1	23.75	22.25	2	883	0.23%
2022/06/01	0	0.00	1	22.55	22.50	-1	867	-0.12%
2022/05/23	0	0.00	1	22.50	21.65	-1	898	-0.11%
2022/05/12	5	19.52	5	19.43	19.30	0	1,017	0.00%
2022/05/06	2	21.58	0	0.00	21.50	2	1,244	0.16%
2022/05/05	2	22.43	1	23.25	22.25	1	1,250	0.08%
2022/04/29	2	22.75	2	24.05	22.45	0	1,275	0.00%
2022/04/28	0	0.00	1	22.50	23.00	-1	1,276	-0.08%
2022/04/27	2	21.50	1	22.15	22.15	1	1,286	0.08%
2022/04/26	0	0.00	2	23.05	22.70	-2	1,291	-0.15%
2022/04/25	2	22.10	0	0.00	21.95	2	1,314	0.15%
2022/04/21	2	22.55	0	0.00	22.90	2	1,393	0.14%
2022/04/20	0	0.00	1	23.80	22.65	-1	1,405	-0.07%
2022/04/19	0	0.00	2	23.03	22.70	-2	1,381	-0.14%
2022/04/15	4	22.80	0	0.00	22.10	4	1,486	0.27%
2022/04/14	0	0.00	1	23.60	23.90	-1	1,472	-0.07%
2022/04/07	0	0.00	1	22.50	21.50	-1	1,882	-0.05%
2022/03/29	0	0.00	2	23.00	22.65	-2	2,435	-0.08%
2022/03/25	2	22.70	1	22.55	22.55	1	2,582	0.04%
2022/03/24	1	23.30	1	22.75	23.15	0	2,678	0.00%
2022/03/23	0	0.00	1	22.70	22.15	-1	2,703	-0.04%
2022/03/16	1	19.90	0	0.00	20.10	1	2,955	0.03%
2022/03/09	3	21.10	0	0.00	21.35	3	3,719	0.08%
2022/03/07	1	22.20	0	0.00	22.20	1	4,319	0.02%
2022/02/24	0	0.00	1	23.90	23.15	-1	4,718	-0.02%
2022/02/22	1	24.55	0	0.00	24.10	1	4,713	0.02%
2022/02/18	1	24.95	0	0.00	25.45	1	4,738	0.02%
2022/02/17	0	0.00	10	25.55	25.40	-10	4,760	-0.21%
2022/02/16	12	25.76	2	26.08	25.90	10	4,782	0.21%
2022/02/14	1	25.40	0	0.00	24.50	1	5,016	0.02%
2022/02/11	1	25.65	0	0.00	26.00	1	5,014	0.02%
2022/02/10	1	26.20	2	27.10	26.00	-1	5,068	-0.02%
2022/02/09	5	26.80	8	26.98	27.50	-3	4,995	-0.06%
2022/01/26	0	0.00	2	23.85	23.45	-2	4,991	-0.04%
2022/01/25	3	23.70	3	23.50	23.50	0	5,148	0.00%
2022/01/21	5	24.07	3	24.10	23.90	2	5,195	0.04%
2022/01/20	2	25.10	1	25.55	24.90	1	5,172	0.02%
2022/01/19	1	25.00	0	0.00	25.55	1	5,150	0.02%
2022/01/17	2	25.50	4	25.35	25.80	-2	5,112	-0.04%
2022/01/14	4	24.19	2	24.15	23.95	2	5,070	0.04%
2022/01/13	2	25.43	0	0.00	25.80	2	5,045	0.04%
2022/01/11	6	25.78	3	26.15	26.15	3	5,024	0.06%
2022/01/10	1	26.60	0	0.00	26.50	1	4,992	0.02%
2022/01/07	5	27.91	1	29.00	26.95	4	4,976	0.08%
2022/01/06	1	29.15	1	29.15	28.25	0	4,962	0.00%
2022/01/05	14	29.46	0	0.00	28.50	14	4,938	0.28%
2022/01/04	5	31.06	9	31.47	30.85	-4	4,876	-0.08%
2022/01/03	9	29.49	4	30.03	29.60	5	4,763	0.10%
2021/12/30	8	30.96	1	30.30	30.35	7	4,823	0.15%
2021/12/28	0	0.00	3	32.75	32.40	-3	4,975	-0.06%
2021/12/27	4	32.24	2	32.03	31.65	2	5,279	0.04%
2021/12/24	4	33.93	6	34.50	33.45	-2	5,176	-0.04%
2021/12/23	7	33.00	7	32.92	33.75	0	4,998	0.00%
2021/12/22	3	31.70	3	32.22	31.25	0	4,866	0.00%
2021/12/21	6	32.64	4	32.93	31.55	2	4,802	0.04%
2021/12/20	4	32.38	0	0.00	31.45	4	4,718	0.08%
2021/12/17	3	33.50	0	0.00	33.65	3	4,602	0.07%
2021/12/16	1	34.00	0	0.00	34.25	1	4,550	0.02%
2021/12/15	0	0.00	1	34.90	35.00	-1	4,502	-0.02%
2021/12/14	3	33.95	5	33.85	33.95	-2	4,462	-0.04%
2021/12/13	1	37.35	1	38.00	37.00	0	4,405	0.00%
2021/12/09	5	37.09	0	0.00	36.15	5	4,283	0.12%
2021/12/08	1	36.50	2	37.80	38.45	-1	4,147	-0.02%
2021/12/07	2	36.68	3	37.08	36.35	-1	4,021	-0.02%
2021/12/06	0	0.00	11	35.55	36.20	-11	3,887	-0.28%
2021/12/03	4	33.58	5	34.02	32.95	-1	3,778	-0.03%
2021/12/02	9	33.04	19	33.88	32.60	-10	3,466	-0.29%
2021/12/01	0	0.00	3	31.65	31.65	-3	2,885	-0.10%
2021/11/30	2	28.35	24	28.12	28.80	-22	2,829	-0.78%
2021/11/29	211	26.62	216	26.20	26.20	-5	2,757	-0.18%	大買/大賣/
2021/11/26	3	22.75	14	23.81	24.65	-11	2,522	-0.44%
2021/11/25	0	0.00	6	23.07	22.45	-6	2,424	-0.25%
2021/11/23	5	22.10	0	0.00	21.65	5	2,389	0.21%
2021/11/22	1	22.40	1	23.15	22.80	0	2,381	0.00%
2021/11/19	3	22.42	2	22.83	22.50	1	2,367	0.04%
2021/11/18	6	23.19	0	0.00	22.80	6	2,357	0.25%
2021/11/17	0	0.00	3	24.47	23.55	-3	2,331	-0.13%
2021/11/16	3	24.12	1	24.25	23.40	2	2,306	0.09%
2021/11/15	8	24.27	12	24.08	23.90	-4	2,273	-0.18%
2021/11/12	3	25.42	7	25.46	24.35	-4	2,230	-0.18%
2021/11/11	9	24.22	9	24.76	25.00	0	2,055	0.00%
2021/11/10	2	22.63	3	22.78	22.75	-1	1,917	-0.05%
2021/11/09	16	23.81	6	23.99	23.30	10	1,893	0.53%
2021/11/08	3	23.40	4	23.14	23.25	-1	1,809	-0.06%
2021/11/05	2	22.23	0	0.00	22.10	2	1,747	0.11%
2021/11/04	1	22.80	0	0.00	22.75	1	1,727	0.06%
2021/11/01	0	0.00	3	22.17	22.60	-3	1,473	-0.20%
2021/10/29	0	0.00	4	20.55	20.55	-4	1,435	-0.28%
2021/10/27	3	18.80	0	0.00	18.70	3	1,389	0.22%
2021/10/22	5	19.57	10	19.21	19.15	-5	1,364	-0.37%
2021/10/21	1	19.55	1	20.35	19.45	0	1,354	0.00%
2021/10/20	3	19.60	0	0.00	19.50	3	1,330	0.23%
2021/10/19	5	20.02	4	20.55	19.70	1	1,319	0.08%
2021/10/18	3	20.37	0	0.00	19.35	3	1,289	0.23%
2021/10/15	0	0.00	1	21.70	20.85	-1	1,274	-0.08%
2021/10/14	3	18.77	3	20.00	20.55	0	1,200	0.00%
2021/10/12	1	19.90	0	0.00	19.95	1	1,143	0.09%
2021/10/08	0	0.00	2	22.45	21.15	-2	1,109	-0.18%
2021/10/07	10	21.75	0	0.00	21.40	10	1,027	0.97%
2021/10/06	0	0.00	2	21.53	21.30	-2	908	-0.22%
2021/10/05	0	0.00	1	20.55	20.65	-1	763	-0.13%
2021/09/28	1	18.50	0	0.00	18.50	1	240	0.41%
2021/09/27	0	0.00	5	16.80	16.85	-5	228	-2.19%
2021/08/16	0	0.00	20	17.52	17.90	-20	727	-2.75%
2021/08/11	0	0.00	10	18.52	18.40	-10	730	-1.37%
2021/08/06	0	0.00	2	19.15	19.15	-2	750	-0.27%
2021/08/04	2	19.55	0	0.00	19.70	2	786	0.25%
2021/07/21	3	20.15	0	0.00	19.40	3	1,067	0.28%
2021/07/12	16	21.30	0	0.00	21.30	16	1,141	1.40%
2021/07/09	2	20.83	1	21.45	21.10	1	1,147	0.09%
2021/07/05	3	21.50	0	0.00	21.55	3	1,311	0.23%
2021/06/30	3	21.35	0	0.00	21.40	3	1,431	0.21%
2021/06/29	1	21.55	0	0.00	21.55	1	1,445	0.07%
2021/06/28	1	22.10	0	0.00	22.05	1	1,468	0.07%
2021/06/24	0	0.00	2	22.73	22.35	-2	1,533	-0.13%
2021/06/21	1	21.15	0	0.00	20.80	1	1,705	0.06%
2021/06/17	2	21.58	0	0.00	22.00	2	1,989	0.10%
2021/06/16	2	21.78	0	0.00	21.65	2	2,074	0.10%
2021/06/09	0	0.00	2	23.98	23.80	-2	2,286	-0.09%
2021/06/08	8	22.76	2	23.10	22.85	6	2,320	0.26%
2021/06/07	2	22.28	3	22.15	22.20	-1	2,318	-0.04%
2021/06/04	5	23.07	2	23.55	22.85	3	2,296	0.13%
2021/05/31	0	0.00	4	20.90	21.05	-4	1,982	-0.20%
2021/05/28	4	20.69	0	0.00	20.60	4	1,984	0.20%
2021/05/26	0	0.00	1	20.10	20.40	-1	1,999	-0.05%
2021/05/25	1	20.45	2	20.48	20.45	-1	2,016	-0.05%
2021/05/24	0	0.00	1	20.10	20.10	-1	2,058	-0.05%
2021/05/21	3	20.08	0	0.00	20.10	3	2,058	0.15%
2021/05/19	0	0.00	3	19.92	20.00	-3	2,062	-0.15%
2021/05/18	5	18.69	2	19.30	19.35	3	2,060	0.15%
2021/05/17	2	17.60	2	18.70	17.60	0	2,057	0.00%
2021/05/13	4	17.61	6	19.13	19.55	-2	2,041	-0.10%
2021/05/12	3	18.98	0	0.00	18.90	3	2,026	0.15%
2021/05/11	4	21.33	6	21.77	20.85	-2	2,004	-0.10%
2021/05/10	1	23.25	6	23.12	23.15	-5	1,992	-0.25%
2021/05/07	1	23.25	0	0.00	23.40	1	1,988	0.05%
2021/05/06	3	22.28	1	22.65	22.20	2	1,982	0.10%
2021/05/04	9	23.64	2	23.80	22.60	7	1,965	0.36%
2021/05/03	10	25.29	1	25.95	24.50	9	1,937	0.46%
2021/04/29	13	25.99	22	26.87	26.00	-9	1,916	-0.47%
2021/04/28	6	26.04	7	26.89	25.80	-1	1,798	-0.06%
2021/04/27	13	25.72	5	25.79	25.85	8	1,836	0.44%
2021/04/26	4	25.18	3	25.53	25.25	1	1,819	0.05%
2021/04/23	1	25.00	3	25.23	25.35	-2	1,813	-0.11%
2021/04/22	9	25.21	0	0.00	24.50	9	1,800	0.50%
2021/04/20	0	0.00	1	25.70	25.75	-1	1,770	-0.06%
2021/04/19	5	26.04	0	0.00	25.70	5	1,767	0.28%
2021/04/16	1	26.30	2	26.60	26.15	-1	1,757	-0.06%
2021/04/15	0	0.00	1	25.80	25.75	-1	1,744	-0.06%
2021/04/14	15	25.88	2	25.48	25.40	13	1,745	0.74%
2021/04/13	12	26.04	2	27.10	26.10	10	1,734	0.58%
2021/04/12	6	26.89	2	28.45	26.75	4	1,797	0.22%
2021/04/09	18	27.89	4	27.71	27.60	14	1,761	0.79%
2021/04/08	14	30.03	0	0.00	29.85	14	1,717	0.82%
2021/04/07	0	0.00	9	31.51	31.30	-9	1,700	-0.53%
2021/04/06	0	0.00	1	29.15	29.10	-1	1,646	-0.06%
2021/04/01	4	29.43	0	0.00	29.60	4	1,624	0.25%
2021/03/31	9	30.32	0	0.00	30.20	9	1,610	0.56%
2021/03/30	3	30.72	1	30.80	31.15	2	1,588	0.13%
2021/03/29	3	30.57	6	30.94	30.55	-3	1,564	-0.19%
2021/03/26	2	28.00	3	28.33	29.00	-1	1,524	-0.07%
2021/03/25	4	29.10	0	0.00	28.70	4	1,499	0.27%
2021/03/24	2	30.00	34	30.03	30.20	-32	1,479	-2.16%
2021/03/23	31	28.43	2	33.25	28.55	29	1,345	2.16%
2021/03/19	5	25.88	6	27.08	27.50	-1	1,075	-0.09%
2021/03/18	0	0.00	9	25.34	25.00	-9	995	-0.90%
2021/03/17	2	23.88	13	23.85	24.60	-11	920	-1.19%
2021/03/16	6	22.09	25	21.51	22.40	-19	838	-2.26%
2021/03/15	1	21.20	10	21.39	21.10	-9	803	-1.12%
2021/03/12	6	22.13	41	22.02	21.60	-35	800	-4.37%
2021/03/11	0	0.00	11	21.50	21.50	-11	748	-1.47%
2021/03/08	1	19.70	27	19.37	19.05	-26	908	-2.86%
2021/03/05	26	20.22	16	20.05	19.85	10	996	1.00%
2021/03/03	0	0.00	1	18.85	18.80	-1	1,002	-0.10%
2021/03/02	0	0.00	1	19.05	18.75	-1	1,008	-0.10%
2021/02/26	6	18.63	0	0.00	18.70	6	1,005	0.60%
2021/02/25	35	19.09	1	19.20	19.20	34	1,008	3.37%
2021/02/24	41	19.32	19	19.14	19.55	22	997	2.20%
2021/02/23	17	18.25	0	0.00	18.30	17	1,001	1.70%
2021/02/22	0	0.00	1	18.10	17.95	-1	1,014	-0.10%
2021/02/19	2	18.08	0	0.00	18.10	2	1,080	0.19%
2021/02/18	4	17.80	0	0.00	18.05	4	1,097	0.36%
2021/02/04	0	0.00	8	17.00	17.00	-8	1,129	-0.71%
2021/02/01	0	0.00	2	17.00	17.20	-2	1,163	-0.17%
2021/01/29	0	0.00	1	17.65	17.20	-1	1,168	-0.09%
2021/01/22	1	17.00	0	0.00	17.15	1	1,163	0.09%
2021/01/20	2	18.10	8	18.59	18.05	-6	1,148	-0.52%
2021/01/19	2	18.60	2	18.30	18.10	0	1,063	0.00%
2021/01/13	0	0.00	1	20.40	19.60	-1	1,073	-0.09%
2021/01/12	0	0.00	1	19.50	19.60	-1	1,079	-0.09%
2021/01/11	6	20.42	0	0.00	20.20	6	1,132	0.53%
2021/01/08	1	20.15	0	0.00	20.05	1	1,136	0.09%
2021/01/07	10	20.31	1	20.10	20.10	9	1,134	0.79%
2021/01/06	4	21.54	0	0.00	20.95	4	1,124	0.36%
2021/01/05	12	22.20	9	22.52	22.35	3	1,110	0.27%
2021/01/04	2	21.93	0	0.00	21.95	2	992	0.20%
2020/12/30	3	22.12	5	22.25	22.20	-2	990	-0.20%
2020/12/29	0	0.00	4	22.38	22.15	-4	966	-0.41%
2020/12/28	0	0.00	10	22.18	22.40	-10	958	-1.04%
2020/12/25	0	0.00	2	22.33	22.10	-2	959	-0.21%
2020/12/24	20	21.93	11	21.93	22.05	9	950	0.95%
2020/12/23	13	21.75	0	0.00	21.50	13	950	1.37%
2020/12/18	2	22.28	0	0.00	22.20	2	942	0.21%
2020/12/17	5	22.98	0	0.00	22.80	5	942	0.53%
2020/12/16	1	23.45	1	24.00	23.60	0	938	0.00%
2020/12/15	2	23.35	1	23.60	23.60	1	933	0.11%
2020/12/14	0	0.00	1	22.85	23.25	-1	929	-0.11%
2020/12/11	1	22.10	0	0.00	22.15	1	957	0.10%
2020/12/10	0	0.00	3	23.15	23.10	-3	950	-0.32%
2020/12/09	2	22.23	0	0.00	22.35	2	934	0.21%
2020/12/08	4	22.20	1	22.70	22.50	3	932	0.32%
2020/12/07	12	22.77	0	0.00	22.90	12	924	1.30%
2020/12/04	2	23.20	3	24.60	23.30	-1	914	-0.11%
2020/12/03	3	23.43	10	23.28	23.85	-7	836	-0.84%
2020/12/02	10	20.55	19	21.08	21.70	-9	777	-1.16%
2020/12/01	5	20.62	23	21.34	20.20	-18	757	-2.38%
2020/11/30	29	19.36	1	19.40	19.50	28	683	4.10%
2020/11/27	1	19.20	0	0.00	19.25	1	697	0.14%
2020/11/26	1	18.65	0	0.00	18.85	1	719	0.14%
2020/11/24	1	18.60	0	0.00	18.35	1	757	0.13%
2020/11/20	2	19.10	0	0.00	19.05	2	737	0.27%
2020/11/19	1	18.80	0	0.00	18.35	1	690	0.14%
2020/11/18	4	19.76	0	0.00	19.05	4	677	0.59%
2020/11/16	3	17.73	0	0.00	17.80	3	639	0.47%
2020/11/13	8	17.95	5	17.50	17.50	3	626	0.48%
2020/11/11	2	17.25	0	0.00	17.25	2	603	0.33%
2020/11/06	2	17.05	0	0.00	16.80	2	571	0.35%
2020/11/05	0	0.00	1	16.55	16.50	-1	568	-0.18%
2020/11/03	2	16.50	0	0.00	16.35	2	602	0.33%
2020/10/30	2	16.80	1	16.80	16.30	1	601	0.17%
2020/10/28	1	16.75	0	0.00	16.80	1	599	0.17%
2020/10/27	4	17.09	0	0.00	16.95	4	598	0.67%
2020/10/22	5	17.05	0	0.00	16.75	5	589	0.85%
2020/10/20	3	17.30	5	16.80	17.20	-2	571	-0.35%
2020/10/19	2	17.23	2	18.20	17.05	0	561	0.00%
2020/10/16	5	16.70	0	0.00	16.60	5	502	0.99%
2020/10/13	2	16.38	0	0.00	16.50	2	496	0.40%
2020/10/12	2	16.80	0	0.00	16.50	2	499	0.40%
2020/09/23	1	15.75	0	0.00	15.70	1	481	0.21%
2020/09/17	1	17.25	0	0.00	17.15	1	466	0.21%
2020/09/16	0	0.00	1	18.45	17.40	-1	457	-0.22%
2020/09/15	0	0.00	3	17.00	16.90	-3	419	-0.72%
2020/09/02	0	0.00	1	16.55	16.50	-1	357	-0.28%
2020/07/21	0	0.00	1	13.35	13.40	-1	134	-0.74%
2020/07/17	1	13.20	0	0.00	13.15	1	133	0.75%
2020/02/20	0	0.00	1	15.90	15.30	-1	477	-0.21%
2020/02/07	1	15.00	0	0.00	14.90	1	498	0.20%
2020/02/06	1	14.85	0	0.00	15.00	1	500	0.20%
2020/01/09	0	0.00	3	16.50	16.30	-3	475	-0.63%
2020/01/08	2	16.23	0	0.00	16.10	2	469	0.43%
2020/01/06	2	16.38	0	0.00	16.35	2	462	0.43%
2020/01/02	1	17.50	0	0.00	17.45	1	448	0.22%
2019/12/31	0	0.00	1	17.90	17.90	-1	428	-0.23%
2019/12/27	0	0.00	1	17.70	18.25	-1	416	-0.24%
2019/12/24	0	0.00	1	16.45	17.15	-1	286	-0.35%
2019/12/23	1	15.80	0	0.00	15.60	1	260	0.38%
2019/12/19	0	0.00	10	16.27	16.50	-10	210	-4.75%
2019/12/16	1	14.95	0	0.00	14.90	1	186	0.54%
2019/12/06	1	15.20	1	15.40	15.20	0	195	0.00%
2019/12/05	1	15.25	1	15.35	15.25	0	197	0.00%
2019/12/02	1	15.25	0	0.00	15.25	1	217	0.46%
2019/11/26	2	15.68	0	0.00	15.45	2	275	0.73%
2019/11/25	1	15.60	0	0.00	15.60	1	284	0.35%
2019/11/22	1	15.30	0	0.00	15.60	1	296	0.34%
2019/11/21	5	15.48	1	15.50	15.65	4	321	1.24%
2019/11/20	1	15.30	0	0.00	15.30	1	337	0.30%
2019/11/18	0	0.00	1	15.45	15.20	-1	337	-0.30%
2019/11/15	1	15.30	1	15.45	15.25	0	335	0.00%
2019/11/14	1	15.30	0	0.00	15.30	1	335	0.30%
2019/11/13	1	15.45	1	15.60	15.40	0	331	0.00%
2019/11/12	1	15.45	1	15.60	15.45	0	329	0.00%
2019/11/11	1	15.30	0	0.00	15.45	1	330	0.30%
2019/11/08	0	0.00	1	16.00	15.80	-1	326	-0.31%
2019/11/06	0	0.00	2	15.65	15.30	-2	316	-0.63%
2019/11/05	0	0.00	4	15.34	15.40	-4	311	-1.29%
2019/10/31	1	15.05	0	0.00	15.05	1	307	0.33%
2019/10/30	2	15.20	0	0.00	15.20	2	306	0.65%
2019/10/29	1	15.40	1	15.55	15.15	0	306	0.00%
2019/10/28	1	15.35	0	0.00	15.35	1	303	0.33%
2019/10/25	2	15.08	1	15.20	15.25	1	300	0.33%
2019/10/24	0	0.00	1	14.95	14.90	-1	295	-0.34%
2019/10/23	1	14.80	1	14.90	14.85	0	295	0.00%
2019/10/22	2	14.88	2	15.03	14.75	0	294	0.00%
2019/10/21	2	14.85	0	0.00	14.95	2	290	0.69%
2019/10/17	1	15.05	0	0.00	15.00	1	290	0.34%
2019/09/26	0	0.00	1	14.75	15.00	-1	247	-0.40%
2019/09/25	0	0.00	1	14.50	14.50	-1	244	-0.41%
2019/09/24	2	14.68	0	0.00	14.55	2	244	0.82%
2019/09/23	0	0.00	1	14.75	14.75	-1	242	-0.41%
2019/09/20	1	14.60	0	0.00	14.70	1	242	0.41%
2019/09/19	0	0.00	2	14.83	14.65	-2	242	-0.82%
2019/09/18	1	14.65	2	14.78	14.50	-1	241	-0.41%
2019/09/17	1	14.70	1	14.80	14.65	0	239	0.00%
2019/09/16	1	14.50	1	14.65	14.55	0	240	0.00%
2019/09/12	1	14.65	1	14.90	14.60	0	241	0.00%
2019/09/11	1	14.80	1	15.20	14.85	0	237	0.00%
2019/09/10	3	15.35	0	0.00	15.05	3	232	1.29%
2019/09/04	0	0.00	5	16.15	16.20	-5	213	-2.34%
2019/09/02	1	15.45	1	15.60	15.55	0	178	0.00%
2019/08/29	0	0.00	10	16.50	16.10	-10	166	-6.02%
2019/08/28	10	15.80	1	15.80	15.60	9	140	6.41%
2019/08/27	1	15.90	0	0.00	15.55	1	128	0.78%
2019/08/23	1	13.70	2	14.00	15.10	-1	81	-1.23%
2019/08/22	1	13.85	0	0.00	13.75	1	62	1.60%
2019/07/11	0	0.00	1	13.80	13.90	-1	113	-0.88%
2019/07/10	0	0.00	2	13.83	13.80	-2	115	-1.74%
2019/07/09	1	13.60	1	13.80	13.55	0	116	0.00%
2019/07/08	1	13.65	0	0.00	13.70	1	122	0.81%
2019/07/04	1	13.80	0	0.00	13.70	1	126	0.79%
2019/07/01	1	13.95	0	0.00	14.00	1	132	0.76%
2019/06/27	5	14.00	0	0.00	14.00	5	143	3.50%
2019/06/06	0	0.00	1	13.30	13.10	-1	320	-0.31%
2019/06/03	1	13.10	2	13.15	13.10	-1	322	-0.31%
2019/05/06	0	0.00	2	14.30	14.35	-2	370	-0.54%
2019/04/26	0	0.00	1	15.20	14.95	-1	352	-0.28%
2019/04/25	1	15.05	1	15.25	15.05	0	349	0.00%
2019/04/24	1	15.15	0	0.00	15.15	1	346	0.29%
2019/04/17	2	15.80	0	0.00	15.80	2	334	0.60%
2019/04/16	0	0.00	2	15.58	15.80	-2	324	-0.62%
2019/04/15	2	15.38	0	0.00	15.45	2	322	0.62%
2019/04/12	0	0.00	1	16.00	15.40	-1	321	-0.31%
2019/04/11	1	15.85	0	0.00	15.65	1	314	0.32%
2019/04/03	0	0.00	1	16.25	16.10	-1	307	-0.33%
2019/04/02	1	16.00	0	0.00	16.10	1	305	0.33%
2019/03/20	0	0.00	2	16.60	17.10	-2	230	-0.87%
2019/03/19	0	0.00	1	15.55	15.55	-1	203	-0.49%
2019/03/15	3	16.58	0	0.00	16.20	3	186	1.61%
2019/03/14	2	14.30	4	15.16	15.55	-2	138	-1.45%
2019/03/06	2	14.23	1	14.05	14.10	1	116	0.86%
2019/03/05	1	13.80	0	0.00	13.85	1	112	0.89%
2019/02/27	0	0.00	1	13.80	14.10	-1	109	-0.91%
2019/02/26	1	13.60	0	0.00	13.65	1	109	0.92%
2019/02/25	0	0.00	1	14.00	13.90	-1	108	-0.92%
2019/02/22	1	13.80	0	0.00	13.85	1	108	0.92%
2018/09/28	0	0.00	1	15.50	15.30	-1	205	-0.49%
2018/08/06	0	0.00	1	14.05	14.15	-1	186	-0.54%
2018/07/26	1	13.85	3	13.80	13.90	-2	208	-0.96%
2018/07/25	1	14.30	0	0.00	14.25	1	206	0.48%
2018/07/24	1	14.40	0	0.00	14.25	1	205	0.49%
2018/07/20	1	14.60	1	14.80	14.70	0	206	0.00%
2018/07/19	1	14.65	0	0.00	14.55	1	210	0.47%
2018/07/18	1	14.45	1	14.60	15.10	0	204	0.00%
2018/06/13	2	17.05	0	0.00	16.85	2	224	0.89%
2018/06/08	6	17.75	1	18.20	17.70	5	231	2.16%
2018/06/07	0	0.00	1	18.30	18.00	-1	230	-0.43%
2018/06/06	3	17.65	0	0.00	17.50	3	214	1.40%
2018/05/14	0	0.00	3	17.55	17.55	-3	297	-1.01%
2018/04/23	3	18.95	5	18.98	18.65	-2	284	-0.70%
2018/03/01	5	22.60	0	0.00	22.65	5	571	0.88%
2018/02/27	7	23.77	15	23.35	22.75	-8	588	-1.36%
2018/02/26	10	23.73	2	23.25	23.05	8	619	1.29%