英濟 (3294)-第一金-台南券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	35.80	0	0.00	36.10	1	6,742	0.01%
2024/04/25	1.1	36.30	0	0.00	36.10	1.1	6,684	0.02%
2024/04/24	5	37.77	5	38.18	37.25	0	6,659	0.00%
2024/04/23	0	0.00	5	35.60	35.55	-5	6,601	-0.08%
2024/04/22	6	35.37	3	36.87	35.00	3	6,574	0.05%
2024/04/19	2.1	36.49	5	37.12	36.75	-2.9	6,511	-0.04%
2024/04/18	1.1	38.69	3	40.43	38.55	-1.9	6,413	-0.03%
2024/04/17	3	40.15	5	40.37	40.70	-2	6,335	-0.03%
2024/04/16	7	39.10	3	39.13	39.95	4	6,245	0.06%
2024/04/15	15.1	41.04	10	40.95	40.60	5.1	6,125	0.08%
2024/04/12	12	47.41	3	48.33	44.65	9	5,939	0.15%
2024/04/11	3	48.63	1	48.85	48.85	2	5,758	0.03%
2024/04/10	7	50.69	21	50.28	50.50	-14	5,615	-0.25%
2024/04/09	20.1	48.51	32	48.69	49.90	-11.9	5,242	-0.23%
2024/04/08	3.1	45.94	2	45.63	45.40	1.1	4,897	0.02%
2024/04/03	1	42.45	0	0.00	42.20	1	4,704	0.02%
2024/04/02	15	45.68	2	44.00	42.40	13	4,672	0.28%
2024/04/01	11	46.98	2	46.25	45.50	9	4,575	0.20%
2024/03/29	5	48.05	3.5	48.37	46.50	1.5	4,494	0.03%
2024/03/28	4.1	45.72	8	45.99	45.15	-3.9	4,318	-0.09%
2024/03/27	2	44.25	1	44.75	44.20	1	4,188	0.02%
2024/03/26	2	45.00	0	0.00	43.45	2	4,100	0.05%
2024/03/25	8.1	44.46	21	46.00	44.35	-12.9	3,990	-0.32%
2024/03/22	1.5	43.62	10	44.24	45.00	-8.5	3,580	-0.24%
2024/03/21	0.1	40.90	0	0.00	40.95	0.1	3,421	0.00%
2024/03/20	3	41.25	6	42.11	41.20	-3	3,371	-0.09%
2024/03/19	4.1	41.98	15	42.05	40.70	-10.9	3,265	-0.33%
2024/03/18	16	43.31	13	44.92	43.50	3	3,159	0.09%
2024/03/15	10	43.20	1	43.20	43.20	9	2,732	0.33%
2024/03/14	1	38.40	1	39.25	39.30	0	2,588	0.00%
2024/03/13	0.1	41.00	4	40.55	41.50	-3.9	2,467	-0.16%
2024/03/12	3	43.75	2	44.40	44.65	1	2,315	0.04%
2024/03/11	7	47.52	4	48.94	45.50	3	2,175	0.14%
2024/03/08	3.2	47.34	1	48.60	47.20	2.2	1,988	0.11%
2024/03/07	26.1	58.14	24	59.75	52.40	2.1	1,818	0.12%
2024/03/06	0	0.00	2	56.00	58.20	-2	1,435	-0.14%
2024/03/05	2	52.60	1	54.00	54.50	1	1,406	0.07%
2024/03/01	0.1	52.70	0	0.00	52.70	0.1	1,326	0.01%
2024/02/29	10	60.00	1	57.00	58.50	9	1,294	0.70%
2024/02/27	15	59.11	0	0.00	58.50	15	1,277	1.17%
2024/02/23	0	0.00	1	52.00	51.50	-1	1,227	-0.08%
2024/02/22	1	50.00	0	0.00	50.00	1	1,212	0.08%
2024/02/21	0	0.00	1	48.00	49.80	-1	1,173	-0.09%
2024/02/20	1	44.80	1	43.60	45.30	0	1,133	0.00%
2024/02/19	3	44.70	0	0.00	45.50	3	1,080	0.28%
2024/02/16	1	42.15	32	40.82	42.15	-31	1,034	-3.00%
2024/02/15	25	40.34	2	39.70	41.50	23	978	2.35%
2024/02/05	0	0.00	5	38.04	38.30	-5	823	-0.61%
2024/02/02	2	33.65	11	34.78	34.85	-9	691	-1.30%
2024/02/01	3	31.70	45	31.70	31.70	-42	593	-7.07%
2024/01/31	0	0.00	6	28.85	28.85	-6	379	-1.58%
2024/01/30	1	26.25	1	26.25	26.25	0	353	0.00%
2024/01/26	0	0.00	3	21.37	21.75	-3	323	-0.93%
2024/01/11	0	20.10	0	0.00	18.95	0	305	0.01%
2023/11/23	0	0.00	1	20.30	19.70	-1	336	-0.30%
2023/11/10	0	0.00	1	19.45	19.30	-1	344	-0.29%
2023/10/31	1	20.50	0	0.00	19.70	1	366	0.27%
2023/10/26	1	20.00	2	19.80	19.85	-1	333	-0.30%
2023/10/25	2	19.75	1	19.75	19.75	1	319	0.31%
2023/10/24	1	19.20	1	19.65	19.75	0	311	0.00%
2023/10/23	0	0.00	1	19.20	19.15	-1	295	-0.34%
2023/10/18	1	19.05	1	19.20	19.05	0	291	0.00%
2023/10/16	0	0.00	1	19.20	19.10	-1	284	-0.35%
2023/10/03	1	19.00	0	0.00	18.95	1	291	0.34%
2023/09/27	1	19.45	1	19.50	18.80	0	296	0.00%
2023/09/18	1	18.75	0	0.00	18.70	1	281	0.35%
2023/09/14	2	18.95	0	0.00	18.85	2	289	0.69%
2023/09/13	0	0.00	2	18.90	18.80	-2	291	-0.69%
2023/09/11	0	0.00	10	18.71	18.70	-10	287	-3.48%
2023/09/07	1	18.75	1	18.90	18.70	0	305	0.00%
2023/09/05	1	18.70	0	0.00	18.70	1	316	0.32%
2023/09/04	0	0.00	4	18.50	18.70	-4	319	-1.25%
2023/09/01	1	18.45	0	0.00	18.45	1	318	0.31%
2023/08/22	1	18.95	1	18.90	18.90	0	374	0.00%
2023/08/14	0	0.00	1	18.80	18.55	-1	373	-0.27%
2023/06/20	0	0.00	1	18.90	18.95	-1	897	-0.11%
2023/06/01	1	19.05	0	0.00	18.80	1	855	0.12%
2023/05/04	1	18.65	0	0.00	18.60	1	727	0.14%
2023/04/28	0	0.00	1	19.40	19.05	-1	707	-0.14%
2023/04/27	0	0.00	1	18.20	18.25	-1	686	-0.15%
2023/04/25	14	19.42	13	19.80	19.20	1	635	0.16%
2023/04/21	1	18.60	0	0.00	17.95	1	482	0.21%
2023/04/10	12	19.80	12	20.20	19.90	0	405	0.00%
2023/04/07	1	19.85	1	19.60	19.60	0	375	0.00%
2023/03/28	2	19.30	0	0.00	19.25	2	364	0.55%
2023/03/24	1	20.35	2	20.13	20.10	-1	305	-0.33%
2023/02/21	0	0.00	1	17.85	17.80	-1	193	-0.52%
2023/02/10	1	17.75	0	0.00	17.50	1	193	0.52%
2023/01/12	0	0.00	1	17.45	17.00	-1	166	-0.60%
2022/12/28	1	17.05	0	0.00	16.85	1	185	0.54%
2022/12/27	0	0.00	10	17.31	17.25	-10	187	-5.33%
2022/12/26	0	0.00	1	17.50	17.25	-1	186	-0.54%
2022/12/22	1	17.20	1	17.10	17.05	0	186	0.00%
2022/12/21	1	17.15	5	17.05	16.95	-4	200	-2.00%
2022/12/14	5	18.68	0	0.00	18.45	5	204	2.44%
2022/12/13	5	19.45	6	19.04	18.70	-1	200	-0.50%
2022/12/12	0	0.00	1	18.40	18.15	-1	179	-0.56%
2022/12/05	12	18.12	0	0.00	18.15	12	168	7.11%
2022/11/08	0	0.00	1	17.05	16.95	-1	246	-0.41%
2022/10/31	1	16.25	0	0.00	16.20	1	287	0.35%
2022/10/17	0	0.00	6	16.05	16.55	-6	328	-1.82%
2022/08/16	1	20.80	1	22.15	20.80	0	533	0.00%
2022/08/15	1	21.20	6	21.07	20.95	-5	551	-0.91%
2022/08/11	1	20.90	0	0.00	20.55	1	538	0.19%
2022/08/10	0	0.00	3	20.20	20.55	-3	530	-0.57%
2022/08/09	0	0.00	2	19.95	19.85	-2	520	-0.38%
2022/07/27	0	0.00	1	19.75	19.85	-1	566	-0.18%
2022/07/15	0	0.00	1	18.90	18.85	-1	660	-0.15%
2022/07/04	1	17.35	0	0.00	17.25	1	843	0.12%
2022/07/01	5	17.76	0	0.00	17.60	5	843	0.59%
2022/06/30	3	18.80	0	0.00	18.70	3	834	0.36%
2022/06/29	2	19.65	0	0.00	19.90	2	822	0.24%
2022/06/21	0	0.00	1	20.35	20.25	-1	874	-0.11%
2022/06/20	3	20.50	0	0.00	19.80	3	870	0.34%
2022/06/14	1	21.70	1	22.30	22.65	0	834	0.00%
2022/06/09	0	0.00	1	22.65	22.35	-1	851	-0.12%
2022/06/01	0	0.00	2	22.70	22.50	-2	867	-0.23%
2022/05/27	0	0.00	2	22.00	21.85	-2	879	-0.23%
2022/05/25	1	21.05	0	0.00	21.25	1	882	0.11%
2022/05/24	26	22.02	25	20.80	20.80	1	900	0.11%
2022/05/23	4	22.20	3	22.22	21.65	1	898	0.11%
2022/05/19	10	19.93	0	0.00	20.35	10	880	1.14%
2022/05/11	0	0.00	10	19.55	19.85	-10	1,041	-0.96%
2022/05/10	1	20.45	0	0.00	20.35	1	1,167	0.09%
2022/05/09	5	20.40	0	0.00	20.30	5	1,242	0.40%
2022/05/06	1	21.55	0	0.00	21.50	1	1,244	0.08%
2022/04/27	1	21.70	1	22.15	22.15	0	1,286	0.00%
2022/04/20	1	23.90	0	0.00	22.65	1	1,405	0.07%
2022/04/19	0	0.00	1	23.05	22.70	-1	1,381	-0.07%
2022/04/15	2	22.40	1	22.40	22.10	1	1,486	0.07%
2022/04/11	0	0.00	2	21.10	20.80	-2	1,775	-0.11%
2022/04/08	0	0.00	1	21.85	21.80	-1	1,831	-0.05%
2022/03/31	1	22.40	0	0.00	22.40	1	2,106	0.05%
2022/03/16	2	20.28	0	0.00	20.10	2	2,955	0.07%
2022/03/08	1	21.30	0	0.00	21.00	1	4,291	0.02%
2022/03/07	3	22.27	0	0.00	22.20	3	4,319	0.07%
2022/02/25	2	23.70	0	0.00	23.35	2	4,712	0.04%
2022/02/24	1	23.00	1	24.30	23.15	0	4,718	0.00%
2022/02/22	1	24.00	0	0.00	24.10	1	4,713	0.02%
2022/02/16	5	25.45	5	25.90	25.90	0	4,782	0.00%
2022/02/14	3	24.83	2	25.15	24.50	1	5,016	0.02%
2022/02/11	5	25.94	4	26.20	26.00	1	5,014	0.02%
2022/02/10	3	26.30	0	0.00	26.00	3	5,068	0.06%
2022/02/09	6	25.58	0	0.00	27.50	6	4,995	0.12%
2022/01/25	2	23.60	2	24.03	23.50	0	5,148	0.00%
2022/01/20	1	25.05	0	0.00	24.90	1	5,172	0.02%
2022/01/19	0	0.00	2	25.65	25.55	-2	5,150	-0.04%
2022/01/18	7	25.57	0	0.00	25.30	7	5,143	0.14%
2022/01/17	5	25.03	5	25.56	25.80	0	5,112	0.00%
2022/01/14	1	23.70	0	0.00	23.95	1	5,070	0.02%
2022/01/11	1	26.15	1	26.90	26.15	0	5,024	0.00%
2022/01/10	1	27.00	1	26.75	26.50	0	4,992	0.00%
2022/01/07	0	0.00	4	27.90	26.95	-4	4,976	-0.08%
2022/01/05	7	29.66	1	28.75	28.50	6	4,938	0.12%
2022/01/04	5	31.19	3	31.65	30.85	2	4,876	0.04%
2022/01/03	3	29.97	1	29.40	29.60	2	4,763	0.04%
2021/12/30	10	30.40	0	0.00	30.35	10	4,823	0.21%
2021/12/29	6	31.53	15	31.80	31.65	-9	4,921	-0.18%
2021/12/28	2	32.93	6	32.00	32.40	-4	4,975	-0.08%
2021/12/27	5	32.99	9	33.05	31.65	-4	5,279	-0.08%
2021/12/24	15	34.13	13	33.98	33.45	2	5,176	0.04%
2021/12/23	7	33.25	5	33.06	33.75	2	4,998	0.04%
2021/12/22	5	32.53	5.2	31.90	31.25	-0.2	4,866	0.00%
2021/12/21	6.2	32.02	3	33.03	31.55	3.2	4,802	0.07%
2021/12/20	8	32.25	2	32.68	31.45	6	4,718	0.13%
2021/12/16	0	0.00	18.1	34.12	34.25	-18.1	4,550	-0.40%
2021/12/15	0	0.00	6	35.15	35.00	-6	4,502	-0.13%
2021/12/14	2	36.25	5	33.60	33.95	-3	4,462	-0.07%
2021/12/13	5	37.48	1	36.50	37.00	4	4,405	0.09%
2021/12/10	5	35.04	8	35.12	36.00	-3	4,342	-0.07%
2021/12/09	22	38.48	7	36.10	36.15	15	4,283	0.35%
2021/12/08	23	37.51	10	37.81	38.45	13	4,147	0.31%
2021/12/07	7	37.94	46	37.29	36.35	-39	4,021	-0.97%
2021/12/06	1	36.10	10	36.13	36.20	-9	3,887	-0.23%
2021/12/03	24	33.14	33	32.85	32.95	-9	3,778	-0.24%
2021/12/02	124	34.00	62	33.76	32.60	62	3,466	1.79%	大買/
2021/11/30	1	27.75	0	0.00	28.80	1	2,829	0.04%
2021/11/29	3	26.00	10	26.60	26.20	-7	2,757	-0.25%
2021/11/26	1	24.30	0	0.00	24.65	1	2,522	0.04%
2021/11/25	2	23.03	1	22.85	22.45	1	2,424	0.04%
2021/11/22	0	0.00	1	23.00	22.80	-1	2,381	-0.04%
2021/11/18	0	0.00	10	23.00	22.80	-10	2,357	-0.42%
2021/11/17	10	24.18	1	23.55	23.55	9	2,331	0.39%
2021/11/16	1	23.60	0	0.00	23.40	1	2,306	0.04%
2021/11/15	5	23.90	11	23.88	23.90	-6	2,273	-0.26%
2021/11/12	52	25.85	83	25.10	24.35	-31	2,230	-1.39%
2021/11/11	20	24.56	46	24.56	25.00	-26	2,055	-1.27%
2021/11/09	13	24.25	21	24.09	23.30	-8	1,893	-0.42%
2021/11/08	22	23.31	7	22.20	23.25	15	1,809	0.83%
2021/11/05	0	0.00	1	22.05	22.10	-1	1,747	-0.06%
2021/11/04	0	0.00	5	23.25	22.75	-5	1,727	-0.29%
2021/11/03	10	23.48	1	23.10	23.80	9	1,691	0.53%
2021/11/02	32	24.13	6	24.35	22.85	26	1,641	1.58%
2021/11/01	20	22.15	6	22.18	22.60	14	1,473	0.95%
2021/10/29	0	0.00	1	19.15	20.55	-1	1,435	-0.07%
2021/10/28	1	18.75	0	0.00	18.70	1	1,388	0.07%
2021/10/22	0	0.00	10	19.43	19.15	-10	1,364	-0.73%
2021/10/20	0	0.00	4	19.51	19.50	-4	1,330	-0.30%
2021/10/19	13	20.28	6	20.35	19.70	7	1,319	0.53%
2021/10/18	1	20.30	1	19.35	19.35	0	1,289	0.00%
2021/10/15	1	20.80	7	21.44	20.85	-6	1,274	-0.47%
2021/10/14	1	19.95	0	0.00	20.55	1	1,200	0.08%
2021/10/13	0	0.00	65	19.83	18.70	-65	1,165	-5.58%
2021/10/08	25	21.87	0	0.00	21.15	25	1,109	2.25%
2021/10/07	6	21.11	0	0.00	21.40	6	1,027	0.58%
2021/10/06	57	21.19	21	21.00	21.30	36	908	3.96%
2021/10/05	30	19.68	10	19.50	20.65	20	763	2.62%
2021/10/04	2	18.70	2	18.65	18.80	0	678	0.00%
2021/09/10	0	0.00	4	16.60	16.60	-4	260	-1.53%
2021/07/21	1	19.65	0	0.00	19.40	1	1,067	0.09%
2021/07/16	1	20.90	0	0.00	20.85	1	1,097	0.09%
2021/07/13	0	0.00	1	20.80	20.80	-1	1,129	-0.09%
2021/07/09	1	21.15	0	0.00	21.10	1	1,147	0.09%
2021/07/01	0	0.00	2	21.60	21.05	-2	1,410	-0.14%
2021/06/30	1	21.20	0	0.00	21.40	1	1,431	0.07%
2021/06/25	2	22.35	0	0.00	22.20	2	1,498	0.13%
2021/06/24	0	0.00	1	22.25	22.35	-1	1,533	-0.07%
2021/06/23	1	21.75	0	0.00	21.90	1	1,547	0.06%
2021/06/15	1	21.90	0	0.00	21.90	1	2,158	0.05%
2021/06/04	2	22.73	1	22.65	22.85	1	2,296	0.04%
2021/05/14	3	20.07	3	19.70	19.40	0	2,046	0.00%
2021/05/07	0	0.00	1	22.80	23.40	-1	1,988	-0.05%
2021/05/06	1	22.20	1	22.40	22.20	0	1,982	0.00%
2021/05/04	5	22.30	1	22.90	22.60	4	1,965	0.20%
2021/04/29	1	26.05	0	0.00	26.00	1	1,916	0.05%
2021/04/28	2	27.23	0	0.00	25.80	2	1,798	0.11%
2021/04/22	1	25.70	0	0.00	24.50	1	1,800	0.06%
2021/04/20	0	0.00	1	25.55	25.75	-1	1,770	-0.06%
2021/04/19	5	26.00	0	0.00	25.70	5	1,767	0.28%
2021/04/16	10	26.29	0	0.00	26.15	10	1,757	0.57%
2021/04/14	0	0.00	1	26.30	25.40	-1	1,745	-0.06%
2021/04/13	1	26.05	0	0.00	26.10	1	1,734	0.06%
2021/04/12	1	26.80	9	27.73	26.75	-8	1,797	-0.45%
2021/04/09	4	28.43	4	27.68	27.60	0	1,761	0.00%
2021/04/08	3	30.27	0	0.00	29.85	3	1,717	0.17%
2021/04/07	0	0.00	4	31.11	31.30	-4	1,700	-0.24%
2021/04/06	1	29.20	0	0.00	29.10	1	1,646	0.06%
2021/03/31	2	30.45	3	30.50	30.20	-1	1,610	-0.06%
2021/03/30	2	30.30	0	0.00	31.15	2	1,588	0.13%
2021/03/29	10	31.29	13	29.83	30.55	-3	1,564	-0.19%
2021/03/25	1	29.00	1	30.30	28.70	0	1,499	0.00%
2021/03/24	2	29.83	2	30.60	30.20	0	1,479	0.00%
2021/03/23	6	28.67	6	30.82	28.55	0	1,345	0.00%
2021/03/22	0	0.00	3	30.05	30.25	-3	1,102	-0.27%
2021/03/19	0	0.00	1	27.50	27.50	-1	1,075	-0.09%
2021/03/18	8	25.35	2	25.35	25.00	6	995	0.60%
2021/03/17	5	23.51	1	24.60	24.60	4	920	0.43%
2021/03/16	0	0.00	1	22.00	22.40	-1	838	-0.12%
2021/03/15	1	21.40	1	21.20	21.10	0	803	0.00%
2021/03/12	1	22.45	5	22.07	21.60	-4	800	-0.50%
2021/03/11	0	0.00	1	21.45	21.50	-1	748	-0.13%
2021/02/24	3	20.10	0	0.00	19.55	3	997	0.30%
2021/02/05	0	0.00	1	17.30	17.10	-1	1,130	-0.09%
2021/01/22	1	17.00	0	0.00	17.15	1	1,163	0.09%
2021/01/20	1	18.80	1	19.90	18.05	0	1,148	0.00%
2021/01/08	1	20.30	10	20.20	20.05	-9	1,136	-0.79%
2021/01/06	4	21.05	10	22.00	20.95	-6	1,124	-0.53%
2021/01/05	0	0.00	21	22.29	22.35	-21	1,110	-1.89%
2021/01/04	0	0.00	1	21.95	21.95	-1	992	-0.10%
2020/12/31	1	21.90	0	0.00	21.70	1	999	0.10%
2020/12/29	0	0.00	1	22.20	22.15	-1	966	-0.10%
2020/12/25	0	0.00	1	22.35	22.10	-1	959	-0.10%
2020/12/23	0	0.00	10	21.95	21.50	-10	950	-1.05%
2020/12/17	2	22.90	1	23.20	22.80	1	942	0.11%
2020/12/10	6	23.40	8	23.06	23.10	-2	950	-0.21%
2020/12/09	2	22.15	0	0.00	22.35	2	934	0.21%
2020/12/07	0	0.00	3	22.87	22.90	-3	924	-0.32%
2020/12/04	4	23.45	20	25.03	23.30	-16	914	-1.75%
2020/12/03	12	23.28	15	23.82	23.85	-3	836	-0.36%
2020/11/30	5	19.25	0	0.00	19.50	5	683	0.73%
2020/11/18	2	19.75	11	18.99	19.05	-9	677	-1.33%
2020/11/17	9	18.75	0	0.00	18.75	9	620	1.45%
2020/11/09	0	0.00	1	17.70	17.70	-1	583	-0.17%
2020/10/19	1	17.70	0	0.00	17.05	1	561	0.18%
2020/10/12	0	0.00	1	16.90	16.50	-1	499	-0.20%
2020/09/24	2	15.15	0	0.00	15.15	2	485	0.41%
2020/09/22	0	0.00	1	16.15	16.15	-1	477	-0.21%
2020/09/14	0	0.00	1	17.25	16.95	-1	415	-0.24%
2020/09/10	0	0.00	6	17.00	16.60	-6	399	-1.50%
2020/09/09	0	0.00	2	17.00	17.10	-2	391	-0.51%
2020/09/07	2	16.45	0	0.00	16.30	2	372	0.54%
2020/09/04	6	16.35	3	16.32	16.20	3	390	0.77%
2020/09/03	0	0.00	1	17.20	16.70	-1	379	-0.26%
2020/09/02	1	16.80	1	16.75	16.50	0	357	0.00%
2020/09/01	4	16.28	0	0.00	15.60	4	331	1.21%
2020/08/31	1	16.30	0	0.00	16.50	1	298	0.33%
2020/08/07	0	0.00	1	13.80	13.85	-1	125	-0.80%
2020/07/21	1	13.30	0	0.00	13.40	1	134	0.74%
2020/07/17	0	0.00	9	13.01	13.15	-9	133	-6.76%
2020/07/14	1	14.00	1	14.45	14.15	0	120	0.00%
2020/07/07	1	13.65	0	0.00	13.60	1	107	0.93%
2020/04/08	0	0.00	1	12.25	12.30	-1	224	-0.45%
2020/04/07	1	11.35	0	0.00	11.45	1	230	0.43%
2020/03/12	0	0.00	1	13.50	13.25	-1	469	-0.21%
2020/03/06	0	0.00	2	15.05	15.30	-2	464	-0.43%
2020/02/04	3	14.95	0	0.00	14.95	3	495	0.61%
2020/01/02	0	0.00	1	17.75	17.45	-1	448	-0.22%
2019/12/31	0	0.00	1	18.45	17.90	-1	428	-0.23%
2019/12/30	0	0.00	1	18.45	18.00	-1	421	-0.24%
2019/12/27	4	18.51	0	0.00	18.25	4	416	0.96%
2019/12/26	1	17.15	0	0.00	17.30	1	359	0.28%
2019/12/25	1	17.30	0	0.00	17.50	1	350	0.29%
2019/12/23	0	0.00	1	15.65	15.60	-1	260	-0.38%
2019/12/20	1	17.20	0	0.00	15.95	1	253	0.40%
2019/12/02	0	0.00	10	15.30	15.25	-10	217	-4.59%
2019/11/26	10	15.55	0	0.00	15.45	10	275	3.64%
2019/11/25	0	0.00	11	15.50	15.60	-11	284	-3.87%
2019/11/22	10	15.75	0	0.00	15.60	10	296	3.38%
2019/11/19	0	0.00	1	15.25	15.20	-1	337	-0.30%
2019/11/08	1	16.45	0	0.00	15.80	1	326	0.31%
2019/10/29	0	0.00	1	15.40	15.15	-1	306	-0.33%
2019/10/28	1	15.30	0	0.00	15.35	1	303	0.33%
2019/10/25	1	15.30	1	15.25	15.25	0	300	0.00%
2019/10/03	0	0.00	10	15.80	15.90	-10	275	-3.63%
2019/09/27	0	0.00	10	14.75	15.00	-10	254	-3.93%
2019/09/26	0	0.00	20	14.68	15.00	-20	247	-8.07%
2019/09/23	0	0.00	10	14.70	14.75	-10	242	-4.12%
2019/08/26	1	15.70	1	15.60	15.55	0	115	0.00%
2019/08/23	0	0.00	1	14.15	15.10	-1	81	-1.23%
2019/08/14	0	0.00	1	14.00	13.90	-1	58	-1.71%
2019/07/12	0	0.00	1	13.85	13.85	-1	103	-0.96%
2019/07/05	1	13.80	0	0.00	13.90	1	125	0.80%
2019/06/21	1	13.75	0	0.00	13.85	1	149	0.67%
2019/06/20	1	13.80	0	0.00	13.75	1	150	0.66%
2019/05/17	10	13.40	31	13.40	13.05	-21	355	-5.91%
2019/05/10	3	14.25	0	0.00	13.85	3	376	0.80%
2019/05/09	0	0.00	2	14.15	14.10	-2	375	-0.53%
2019/05/08	0	0.00	10	14.40	14.55	-10	373	-2.68%
2019/05/03	0	0.00	7	14.77	14.65	-7	363	-1.93%
2019/04/30	5	14.51	0	0.00	14.50	5	361	1.38%
2019/04/29	2	14.30	0	0.00	14.05	2	356	0.56%
2019/04/26	0	0.00	10	15.13	14.95	-10	352	-2.84%
2019/04/23	5	15.10	14	15.39	15.20	-9	341	-2.63%
2019/04/19	0	0.00	1	16.15	15.70	-1	336	-0.30%
2019/04/12	5	15.85	0	0.00	15.40	5	321	1.56%
2019/04/09	0	0.00	2	16.30	16.15	-2	308	-0.65%
2019/04/01	4	15.95	0	0.00	16.40	4	301	1.33%
2019/03/29	3	15.97	0	0.00	15.85	3	294	1.02%
2019/03/28	1	15.95	0	0.00	15.75	1	291	0.34%
2019/03/27	4	15.91	0	0.00	16.05	4	289	1.38%
2019/03/26	1	16.30	0	0.00	16.15	1	286	0.35%
2019/03/25	7	16.17	0	0.00	16.20	7	285	2.45%
2019/03/21	5	17.30	1	17.40	17.35	4	276	1.45%
2019/03/20	1	16.60	1	16.75	17.10	0	230	0.00%
2019/03/15	0	0.00	8	16.55	16.20	-8	186	-4.29%
2019/03/14	0	0.00	1	15.55	15.55	-1	138	-0.72%
2019/03/12	5	14.45	0	0.00	14.15	5	117	4.25%
2019/03/04	1	13.85	0	0.00	13.80	1	111	0.90%
2019/02/20	0	0.00	2	14.60	14.50	-2	106	-1.87%
2019/02/19	1	14.40	0	0.00	14.35	1	85	1.17%
2019/02/15	1	13.85	0	0.00	14.20	1	81	1.23%
2019/02/14	16	14.83	0	0.00	14.30	16	77	20.67%
2018/10/03	0	0.00	1	14.65	14.60	-1	215	-0.46%
2018/10/01	1	15.55	0	0.00	15.25	1	212	0.47%
2018/09/28	5	15.20	0	0.00	15.30	5	205	2.44%
2018/09/26	4	14.15	0	0.00	14.05	4	203	1.97%
2018/09/21	5	14.30	0	0.00	14.15	5	205	2.44%
2018/09/20	0	0.00	2	14.30	14.20	-2	204	-0.98%
2018/09/19	1	13.50	0	0.00	13.70	1	195	0.51%
2018/09/10	0	0.00	1	13.30	13.20	-1	180	-0.55%
2018/09/07	1	14.80	3	14.90	13.45	-2	177	-1.12%
2018/09/06	0	0.00	4	14.05	13.90	-4	158	-2.52%
2018/09/05	0	0.00	1	14.05	14.05	-1	157	-0.63%
2018/09/04	6	14.38	0	0.00	14.05	6	157	3.80%
2018/08/17	3	12.95	0	0.00	12.85	3	174	1.72%
2018/08/13	3	13.25	0	0.00	13.15	3	176	1.70%
2018/08/10	2	14.05	0	0.00	14.00	2	171	1.17%
2018/07/31	2	13.75	0	0.00	13.70	2	194	1.03%
2018/07/17	4	14.80	4	14.75	14.80	0	205	0.00%
2018/06/26	1	15.70	0	0.00	15.75	1	219	0.45%
2018/06/12	1	16.70	0	0.00	16.95	1	225	0.44%
2018/06/11	1	16.90	0	0.00	17.05	1	229	0.44%
2018/06/06	1	17.00	0	0.00	17.50	1	214	0.47%
2018/05/16	1	17.75	0	0.00	16.85	1	285	0.35%
2018/05/04	5	17.87	0	0.00	17.90	5	276	1.81%
2018/04/26	10	18.50	0	0.00	18.20	10	291	3.43%
2018/04/02	5	21.00	0	0.00	21.10	5	322	1.55%
2018/03/29	5	20.20	0	0.00	21.15	5	334	1.49%
2018/03/27	0	0.00	17	20.58	20.60	-17	345	-4.92%
2018/03/26	0	0.00	7	20.60	20.75	-7	361	-1.94%
2018/03/08	0	0.00	5	22.70	22.70	-5	472	-1.06%
2018/03/07	5	22.30	0	0.00	22.50	5	488	1.02%
2018/03/05	5	22.50	0	0.00	22.50	5	533	0.94%
2018/02/09	4	19.14	0	0.00	19.45	4	1,121	0.36%
2018/02/07	1	21.65	0	0.00	21.50	1	1,209	0.08%
2018/02/06	2	21.20	0	0.00	21.40	2	1,268	0.16%
2018/01/30	0	0.00	15	23.82	23.60	-15	1,416	-1.06%
2018/01/25	0	0.00	5	24.42	24.35	-5	1,504	-0.33%
2018/01/04	5	25.34	0	0.00	25.85	5	2,418	0.21%
2018/01/03	0	0.00	4	25.75	25.95	-4	2,419	-0.17%