英濟 (3294)-第一金-嘉義券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
940張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	37.25	0	0.00	37.10	2	6,749	0.03%
2024/05/06	2	37.45	2	37.65	37.35	0	6,748	0.00%
2024/04/26	0	0.00	84	35.52	35.30	-84	6,717	-1.25%
2024/04/25	20	36.80	20	36.08	36.10	0	6,684	0.00%
2024/04/24	2	37.80	0	0.00	37.25	2	6,659	0.03%
2024/04/22	29	36.65	10	35.40	35.00	19	6,574	0.29%
2024/04/19	2	37.55	0	0.00	36.75	2	6,511	0.03%
2024/04/17	70	40.36	10	40.05	40.70	60	6,335	0.95%
2024/04/16	9	38.91	1	38.85	39.95	8	6,245	0.13%
2024/04/15	28	41.85	0	0.00	40.60	28	6,125	0.46%
2024/04/12	26	49.21	9	48.29	44.65	17	5,939	0.29%
2024/04/11	16	49.23	21	49.00	48.85	-5	5,758	-0.09%
2024/04/10	13	50.44	1	49.25	50.50	12	5,615	0.21%
2024/04/09	15	47.41	10	48.46	49.90	5	5,242	0.10%
2024/04/08	6	43.53	15	43.47	45.40	-9	4,897	-0.18%
2024/04/03	1	42.95	1	42.30	42.20	0	4,704	0.00%
2024/04/02	10	42.80	0	0.00	42.40	10	4,672	0.21%
2024/04/01	20	46.90	20	45.92	45.50	0	4,575	0.00%
2024/03/29	1	48.25	1	49.10	46.50	0	4,494	0.00%
2024/03/28	19	44.55	20	45.55	45.15	-1	4,318	-0.02%
2024/03/27	21	44.28	58.1	44.24	44.20	-37.1	4,188	-0.89%
2024/03/26	18	43.40	0	0.00	43.45	18	4,100	0.44%
2024/03/25	21.1	45.19	1	44.90	44.35	20.1	3,990	0.50%
2024/03/22	0	0.00	58	45.00	45.00	-58	3,580	-1.62%
2024/03/21	17	41.27	0	0.00	40.95	17	3,421	0.50%
2024/03/20	30	41.25	25	41.09	41.20	5	3,371	0.15%
2024/03/19	46	43.21	20	41.10	40.70	26	3,265	0.80%
2024/03/18	2	44.35	1	43.65	43.50	1	3,159	0.03%
2024/03/15	0	0.00	2	42.40	43.20	-2	2,732	-0.07%
2024/03/13	0	0.00	4	42.66	41.50	-4	2,467	-0.16%
2024/03/12	1	45.15	0	0.00	44.65	1	2,315	0.04%
2024/03/11	2	45.20	3	48.40	45.50	-1	2,175	-0.05%
2024/03/08	28	48.25	15	48.86	47.20	13	1,988	0.65%
2024/03/07	16	53.80	14	55.11	52.40	2	1,818	0.11%
2024/03/05	0	0.00	1	54.50	54.50	-1	1,406	-0.07%
2024/03/04	2	50.60	1	51.50	54.50	1	1,384	0.07%
2024/03/01	1	52.70	1	55.80	52.70	0	1,326	0.00%
2024/02/29	1	59.50	0	0.00	58.50	1	1,294	0.08%
2024/02/27	1	60.00	0	0.00	58.50	1	1,277	0.08%
2024/02/22	0	0.00	2	50.60	50.00	-2	1,212	-0.16%
2024/02/21	1	48.00	0	0.00	49.80	1	1,173	0.09%
2024/02/20	6	46.53	0	0.00	45.30	6	1,133	0.53%
2024/02/16	0	0.00	1	41.00	42.15	-1	1,034	-0.10%
2024/02/15	2	40.60	4	40.60	41.50	-2	978	-0.20%
2024/02/05	1	38.00	1	37.00	38.30	0	823	0.00%
2024/01/25	1	19.75	1	19.75	19.80	0	244	0.00%
2023/12/29	0	0.00	1	19.20	19.30	-1	318	-0.31%
2023/12/28	2	19.88	1	19.80	19.20	1	320	0.31%
2023/10/27	5	20.20	0	0.00	20.20	5	342	1.46%
2023/10/26	0	0.00	8	19.80	19.85	-8	333	-2.40%
2023/09/28	1	18.95	1	19.05	19.10	0	298	0.00%
2023/09/27	6	19.71	6	20.35	18.80	0	296	0.00%
2023/08/17	1	18.45	1	18.45	18.45	0	379	0.00%
2023/06/26	0	0.00	1	19.05	18.95	-1	760	-0.13%
2023/06/09	1	18.65	0	0.00	18.60	1	855	0.12%
2023/04/21	2	17.98	0	0.00	17.95	2	482	0.41%
2023/03/24	10	20.50	10	20.40	20.10	0	305	0.00%
2023/03/23	1	18.70	1	18.90	19.40	0	239	0.00%
2023/03/16	1	17.40	0	0.00	17.55	1	197	0.51%
2023/03/03	0	0.00	2	17.68	17.70	-2	193	-1.03%
2023/02/08	0	0.00	1	17.85	17.85	-1	192	-0.52%
2023/02/02	1	18.10	0	0.00	18.00	1	184	0.54%
2022/11/15	0	0.00	4	17.39	17.35	-4	208	-1.91%
2022/10/18	1	16.60	0	0.00	16.55	1	323	0.31%
2022/10/17	0	0.00	2	16.10	16.55	-2	328	-0.61%
2022/09/29	0	0.00	1	17.70	17.30	-1	348	-0.29%
2022/09/28	1	17.35	0	0.00	17.35	1	349	0.29%
2022/07/18	0	0.00	1	19.15	19.30	-1	648	-0.15%
2022/07/13	1	17.80	0	0.00	18.30	1	738	0.14%
2022/07/12	0	0.00	1	17.70	17.65	-1	752	-0.13%
2022/06/30	3	18.93	0	0.00	18.70	3	834	0.36%
2022/06/29	1	19.90	0	0.00	19.90	1	822	0.12%
2022/06/27	0	0.00	1	20.45	20.65	-1	846	-0.12%
2022/06/22	1	19.80	0	0.00	19.45	1	856	0.12%
2022/06/21	1	20.20	0	0.00	20.25	1	874	0.11%
2022/06/20	0.5	20.05	0	0.00	19.80	0.5	870	0.06%
2022/05/18	0	0.00	2	20.30	20.50	-2	890	-0.22%
2022/05/17	2	20.15	1	20.00	20.15	1	911	0.11%
2022/04/21	0	0.00	1	22.85	22.90	-1	1,393	-0.07%
2022/04/15	1	23.70	0	0.00	22.10	1	1,486	0.07%
2022/03/24	0	0.00	10	22.70	23.15	-10	2,678	-0.37%
2022/03/23	10	22.55	0	0.00	22.15	10	2,703	0.37%
2022/03/15	0.5	20.70	0	0.00	20.00	0.5	3,077	0.02%
2022/03/09	1	21.30	0	0.00	21.35	1	3,719	0.03%
2022/03/01	12	23.96	12	24.10	24.00	0	4,713	0.00%
2022/02/15	40	24.88	60	24.35	24.50	-20	4,888	-0.41%
2022/02/14	13	25.35	50	24.60	24.50	-37	5,016	-0.74%
2022/02/11	32	25.77	12	26.10	26.00	20	5,014	0.40%
2022/02/10	38	27.82	0	0.00	26.00	38	5,068	0.75%
2022/02/09	33	25.43	33	26.33	27.50	0	4,995	0.00%
2022/01/18	1	26.05	1	25.65	25.30	0	5,143	0.00%
2022/01/13	20	25.85	20	25.88	25.80	0	5,045	0.00%
2022/01/12	10	26.30	10	25.65	25.65	0	5,030	0.00%
2022/01/07	0	0.00	1	28.00	26.95	-1	4,976	-0.02%
2022/01/06	25	28.67	41	28.25	28.25	-16	4,962	-0.32%
2022/01/05	18	30.15	45	28.64	28.50	-27	4,938	-0.55%
2022/01/04	19	30.70	3	31.28	30.85	16	4,876	0.33%
2022/01/03	2	29.70	32	29.97	29.60	-30	4,763	-0.63%
2021/12/30	15	31.80	10	30.63	30.35	5	4,823	0.10%
2021/12/29	15	32.43	4	31.64	31.65	11	4,921	0.22%
2021/12/28	15	31.95	10	32.75	32.40	5	4,975	0.10%
2021/12/27	34	33.73	0	0.00	31.65	34	5,279	0.64%
2021/12/24	27	33.74	33	34.47	33.45	-6	5,176	-0.12%
2021/12/23	46	31.81	66	33.10	33.75	-20	4,998	-0.40%
2021/12/22	20	31.95	15	31.31	31.25	5	4,866	0.10%
2021/12/21	26	32.82	0	0.00	31.55	26	4,802	0.54%
2021/12/20	6	32.15	3	32.80	31.45	3	4,718	0.06%
2021/12/16	3	35.40	3	35.50	34.25	0	4,550	0.00%
2021/12/15	9	35.28	9	35.20	35.00	0	4,502	0.00%
2021/12/14	6	34.60	6	34.88	33.95	0	4,462	0.00%
2021/12/09	0	0.00	4	38.58	36.15	-4	4,283	-0.09%
2021/12/08	4	36.69	1	38.00	38.45	3	4,147	0.07%
2021/12/06	9	34.43	3	35.10	36.20	6	3,887	0.15%
2021/12/03	20	33.62	20	33.30	32.95	0	3,778	0.00%
2021/12/02	15	34.28	25	34.58	32.60	-10	3,466	-0.29%
2021/11/29	0	0.00	9	23.96	26.20	-9	2,757	-0.33%
2021/11/26	0	0.00	121	24.19	24.65	-121	2,522	-4.80%	大賣/鉅額交易
2021/11/25	30	22.60	42	22.98	22.45	-12	2,424	-0.49%
2021/11/24	7	21.74	0	0.00	21.65	7	2,388	0.29%
2021/11/23	33	22.30	9	22.26	21.65	24	2,389	1.00%
2021/11/22	0	0.00	47	22.89	22.80	-47	2,381	-1.97%
2021/11/19	147	22.66	1	22.85	22.50	146	2,367	6.17%	大買/鉅額交易
2021/11/17	11	23.90	53	23.78	23.55	-42	2,331	-1.80%
2021/11/16	50	23.60	5	23.60	23.40	45	2,306	1.95%
2021/11/15	0	0.00	60	24.10	23.90	-60	2,273	-2.64%
2021/11/12	1	25.95	1	25.80	24.35	0	2,230	0.00%
2021/11/10	61	22.81	0	0.00	22.75	61	1,917	3.18%
2021/11/08	9	22.22	62	23.35	23.25	-53	1,809	-2.93%
2021/11/05	63	22.07	0	0.00	22.10	63	1,747	3.61%
2021/11/02	20	23.60	153	23.24	22.85	-133	1,641	-8.10%	大賣/鉅額交易
2021/11/01	0	0.00	58	22.60	22.60	-58	1,473	-3.94%
2021/10/29	0	0.00	8	20.34	20.55	-8	1,435	-0.56%
2021/10/21	40	19.78	29	20.16	19.45	11	1,354	0.81%
2021/10/20	19	19.70	0	0.00	19.50	19	1,330	1.43%
2021/10/19	59	19.97	18	20.15	19.70	41	1,319	3.11%
2021/10/18	117	20.30	0	0.00	19.35	117	1,289	9.07%	大買/鉅額交易
2021/10/15	0	0.00	15	21.02	20.85	-15	1,274	-1.18%
2021/10/14	14	18.85	0	0.00	20.55	14	1,200	1.17%
2021/10/08	10	21.65	10	21.30	21.15	0	1,109	0.00%
2021/10/07	0	0.00	42	21.52	21.40	-42	1,027	-4.09%
2021/10/06	6	21.43	6	21.55	21.30	0	908	0.00%
2021/09/29	1	18.90	0	0.00	18.85	1	267	0.37%
2021/09/14	14	17.59	0	0.00	17.70	14	263	5.31%
2021/09/13	27	16.86	0	0.00	16.85	27	254	10.61%
2021/09/10	2	16.65	0	0.00	16.60	2	260	0.77%
2021/06/30	10	21.60	0	0.00	21.40	10	1,431	0.70%
2021/06/04	0	0.00	10	22.90	22.85	-10	2,296	-0.44%
2021/06/02	10.1	20.65	0	0.00	20.85	10.1	1,971	0.51%
2021/05/13	1	19.75	1	19.70	19.55	0	2,041	0.00%
2021/05/10	3	22.85	3	23.10	23.15	0	1,992	0.00%
2021/04/28	1	26.60	1	25.95	25.80	0	1,798	0.00%
2021/04/13	10	26.80	5	26.95	26.10	5	1,734	0.29%
2021/04/12	5	27.00	1	26.75	26.75	4	1,797	0.22%
2021/04/09	3	26.95	3	27.90	27.60	0	1,761	0.00%
2021/04/01	0	0.00	26	30.21	29.60	-26	1,624	-1.60%
2021/03/31	0	0.00	4	30.50	30.20	-4	1,610	-0.25%
2021/03/30	0	0.00	5	30.95	31.15	-5	1,588	-0.31%
2021/03/26	10	28.60	0	0.00	29.00	10	1,524	0.66%
2021/03/24	21	30.70	1	29.95	30.20	20	1,479	1.35%
2021/03/23	7	31.49	0	0.00	28.55	7	1,345	0.52%
2020/12/01	11	20.66	11	20.71	20.20	0	757	0.00%
2020/11/26	0	0.00	1	18.65	18.85	-1	719	-0.14%
2020/11/24	1	18.45	0	0.00	18.35	1	757	0.13%
2020/09/01	37	16.44	37	15.55	15.60	0	331	0.00%
2020/08/21	0	0.00	6	15.16	15.40	-6	230	-2.60%
2020/08/20	1	15.65	0	0.00	14.90	1	213	0.47%
2020/08/05	5	13.79	0	0.00	13.80	5	127	3.92%
2020/07/08	0	0.00	20	13.65	14.10	-20	113	-17.69%
2020/07/07	0	0.00	40	13.66	13.60	-40	107	-37.11%
2020/07/02	10	13.60	0	0.00	13.50	10	108	9.22%
2020/07/01	11	13.70	0	0.00	13.60	11	110	10.00%
2020/06/30	20	13.50	0	0.00	13.60	20	110	18.10%
2020/06/29	9	13.40	0	0.00	13.40	9	110	8.17%
2020/06/24	10	13.40	0	0.00	13.50	10	110	9.03%
2020/05/27	0	0.00	7	13.28	13.45	-7	125	-5.60%
2020/03/26	7	10.80	0	0.00	11.10	7	425	1.64%
2020/02/20	8	15.46	8	15.39	15.30	0	477	0.00%
2020/01/02	10	17.98	35	17.41	17.45	-25	448	-5.57%
2019/12/31	21	18.15	0	0.00	17.90	21	428	4.90%
2019/12/30	4	18.50	0	0.00	18.00	4	421	0.95%
2019/12/27	0	0.00	16	18.00	18.25	-16	416	-3.84%
2019/12/26	16	17.61	0	0.00	17.30	16	359	4.45%
2019/12/25	0	0.00	23	17.45	17.50	-23	350	-6.57%
2019/12/24	8	16.02	25	17.15	17.15	-17	286	-5.93%
2019/12/23	1	15.75	0	0.00	15.60	1	260	0.38%
2019/12/20	39	17.10	0	0.00	15.95	39	253	15.41%
2019/11/26	0	0.00	10	15.65	15.45	-10	275	-3.64%
2019/08/27	0	0.00	1	15.25	15.55	-1	128	-0.78%
2019/08/26	1	15.70	0	0.00	15.55	1	115	0.86%
2019/07/23	0	0.00	1	13.85	13.85	-1	87	-1.15%
2019/03/21	1	17.10	0	0.00	17.35	1	276	0.36%
2018/05/28	0	0.00	1	16.80	16.70	-1	227	-0.44%
2018/05/07	6	19.00	6	18.90	18.15	0	291	0.00%
2018/04/25	6	19.29	6	19.53	18.90	0	290	0.00%
2018/04/20	6	18.98	6	19.03	19.00	0	290	0.00%
2018/03/14	3	21.50	3	21.75	21.45	0	417	0.00%
2018/02/27	1	23.00	0	0.00	22.75	1	588	0.17%
2018/02/26	2	23.05	2	23.35	23.05	0	619	0.00%
2018/02/06	17	21.58	17	21.91	21.40	0	1,268	0.00%
2018/01/11	3	23.00	3	23.35	23.20	0	2,397	0.00%
2018/01/08	0	0.00	2	25.10	25.45	-2	2,409	-0.08%
2018/01/03	3	25.85	3	26.48	25.95	0	2,419	0.00%