英濟 (3294)-統一-內湖券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.35
漲跌
▲0.25
漲幅
+0.67%
成交量
1,864張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	37.45	0	0.00	37.35	1	6,748	0.01%
2024/05/03	1	37.60	1	37.20	37.10	0	6,801	0.00%
2024/04/30	0	0.00	0.1	36.94	36.15	-0.1	6,764	0.00%
2024/04/29	1	35.70	2	35.93	36.10	-1	6,742	-0.01%
2024/04/26	1	35.30	0	0.00	35.30	1	6,717	0.01%
2024/04/25	0.1	36.50	0	0.00	36.10	0.1	6,684	0.00%
2024/04/24	2	37.55	1.1	38.15	37.25	0.9	6,659	0.01%
2024/04/22	0.1	35.25	0	0.00	35.00	0.1	6,574	0.00%
2024/04/19	3	36.82	3	36.58	36.75	0	6,511	0.00%
2024/04/18	1	39.30	0.2	38.91	38.55	0.8	6,413	0.01%
2024/04/16	2.1	38.78	2.1	38.57	39.95	0	6,245	0.00%
2024/04/15	4.1	41.33	7	41.36	40.60	-2.9	6,125	-0.05%
2024/04/12	0.1	46.91	1	44.65	44.65	-0.9	5,939	-0.01%
2024/04/11	10	49.50	56	48.81	48.85	-46	5,758	-0.80%
2024/04/10	53	49.90	2	49.53	50.50	51	5,615	0.91%
2024/04/09	4	48.09	9	47.09	49.90	-5	5,242	-0.10%
2024/04/08	6	46.16	6.1	46.39	45.40	-0.1	4,897	0.00%
2024/04/02	2.1	43.78	2	42.70	42.40	0.1	4,672	0.00%
2024/04/01	2	47.40	0	0.00	45.50	2	4,575	0.04%
2024/03/29	6	48.35	5	48.97	46.50	1	4,494	0.02%
2024/03/28	0	0.00	6	44.32	45.15	-6	4,318	-0.14%
2024/03/27	2	43.93	1	44.36	44.20	1	4,188	0.02%
2024/03/26	1	43.59	2	44.23	43.45	-1	4,100	-0.02%
2024/03/25	12	44.99	5	44.18	44.35	7	3,990	0.18%
2024/03/22	0	0.00	2.1	44.84	45.00	-2.1	3,580	-0.06%
2024/03/21	1	41.00	0	0.00	40.95	1	3,421	0.03%
2024/03/20	0	41.30	0	42.45	41.20	0	3,371	0.00%
2024/03/19	0.1	41.98	0	0.00	40.70	0.1	3,265	0.00%
2024/03/18	2	43.70	3	45.00	43.50	-1	3,159	-0.03%
2024/03/15	3	43.20	0	0.00	43.20	3	2,732	0.11%
2024/03/13	2	41.18	6	40.60	41.50	-4	2,467	-0.16%
2024/03/12	3	44.53	0	44.35	44.65	3	2,315	0.13%
2024/03/11	3	45.53	2	47.80	45.50	1	2,175	0.05%
2024/03/08	3	49.36	2	48.33	47.20	1	1,988	0.05%
2024/03/07	8	56.24	21.2	58.77	52.40	-13.2	1,818	-0.73%
2024/03/06	2.2	59.90	10	56.96	58.20	-7.8	1,435	-0.54%
2024/03/05	6	54.50	4	53.00	54.50	2	1,406	0.14%
2024/03/04	16	52.16	2	52.85	54.50	14	1,384	1.01%
2024/03/01	4	54.25	0	0.00	52.70	4	1,326	0.30%
2024/02/27	0	0.00	0.5	60.00	58.50	-0.5	1,277	-0.04%
2024/02/26	0.5	56.60	0	0.00	56.60	0.5	1,251	0.04%
2024/02/22	0	0.00	5	49.76	50.00	-5	1,212	-0.41%
2024/02/20	5	44.95	1	43.60	45.30	4	1,133	0.35%
2024/02/16	0	0.00	1	41.15	42.15	-1	1,034	-0.10%
2024/02/15	1.3	40.82	2	40.53	41.50	-0.8	978	-0.08%
2024/02/05	1	38.10	2	37.70	38.30	-1	823	-0.12%
2024/02/02	1.4	33.96	5	33.65	34.85	-3.7	691	-0.53%
2024/02/01	6	31.70	2	31.70	31.70	4	593	0.67%
2024/01/31	2.2	28.85	3	28.85	28.85	-0.8	379	-0.21%
2024/01/30	1.3	26.25	2	26.25	26.25	-0.7	353	-0.19%
2024/01/29	2	23.90	0	0.00	23.90	2	339	0.58%
2024/01/26	1.2	21.36	0	0.00	21.75	1.2	323	0.36%
2023/11/24	0	0.00	1	19.60	19.60	-1	336	-0.30%
2023/11/20	1	19.20	0	0.00	19.80	1	327	0.31%
2023/11/13	0	0.00	1	19.00	18.75	-1	339	-0.29%
2023/11/06	1	20.10	0	0.00	20.05	1	378	0.26%
2023/11/03	1	19.90	0	0.00	19.95	1	375	0.27%
2023/09/11	0	0.00	5	18.75	18.70	-5	287	-1.74%
2023/05/30	0	0.00	2	18.45	18.35	-2	827	-0.24%
2023/05/29	2	18.25	0	0.00	18.25	2	819	0.24%
2023/05/18	0	0.00	1	18.00	17.90	-1	780	-0.13%
2023/05/17	1	18.00	0	0.00	17.95	1	769	0.13%
2023/04/26	0	0.00	5	19.50	18.40	-5	677	-0.74%
2023/04/25	5	19.80	0	0.00	19.20	5	635	0.79%
2023/04/20	0	0.00	1	18.90	18.80	-1	472	-0.21%
2023/04/18	1	19.50	0	0.00	19.20	1	462	0.22%
2023/04/10	5	19.84	0	0.00	19.90	5	405	1.23%
2023/04/07	0	0.00	3	19.80	19.60	-3	375	-0.80%
2023/03/27	1	19.25	0	0.00	19.40	1	351	0.28%
2023/03/24	2	19.60	0	0.00	20.10	2	305	0.65%
2023/02/22	0	0.00	1	17.70	17.75	-1	193	-0.52%
2022/12/16	0	0.00	1	17.80	17.65	-1	207	-0.48%
2022/12/12	2	18.20	0	0.00	18.15	2	179	1.12%
2022/08/29	3	20.68	3	20.80	21.15	0	486	0.00%
2022/08/25	1	21.30	1	21.30	21.45	0	508	0.00%
2022/08/17	6	20.78	6	20.84	20.75	0	524	0.00%
2022/08/03	3	19.58	3	19.85	18.95	0	536	0.00%
2022/06/20	0	0.00	1	19.80	19.80	-1	870	-0.11%
2022/06/17	0	0.00	1	22.30	21.95	-1	845	-0.12%
2022/06/16	2	23.25	6	23.66	22.55	-4	843	-0.47%
2022/06/02	1	22.95	1	23.70	22.25	0	883	0.00%
2022/05/26	0	0.00	1	21.80	21.50	-1	878	-0.11%
2022/05/25	2	21.10	0	0.00	21.25	2	882	0.23%
2022/05/24	0	0.00	3	22.05	20.80	-3	900	-0.33%
2022/05/23	3	22.37	0	0.00	21.65	3	898	0.33%
2022/05/20	1	20.70	0	0.00	20.55	1	877	0.11%
2022/05/11	0	0.00	1	19.80	19.85	-1	1,041	-0.10%
2022/04/28	1	22.30	0	0.00	23.00	1	1,276	0.08%
2022/04/26	0	0.00	1	22.80	22.70	-1	1,291	-0.08%
2022/04/21	0	0.00	1	22.60	22.90	-1	1,393	-0.07%
2022/04/20	1	23.45	0	0.00	22.65	1	1,405	0.07%
2022/04/15	1	23.20	7.2	23.52	22.10	-6.2	1,486	-0.41%
2022/04/14	6.2	23.90	0	0.00	23.90	6.2	1,472	0.42%
2022/03/30	1	23.60	0	0.00	23.35	1	2,293	0.04%
2022/03/28	2	22.80	1	22.95	22.95	1	2,507	0.04%
2022/03/24	1	22.95	0	0.00	23.15	1	2,678	0.04%
2022/02/21	0	0.00	3	25.15	25.00	-3	4,724	-0.06%
2022/02/17	1	25.60	0	0.00	25.40	1	4,760	0.02%
2022/02/16	1	25.80	8	25.69	25.90	-7	4,782	-0.15%
2022/02/10	17.1	26.81	16.5	26.48	26.00	0.6	5,068	0.01%
2022/02/09	11.4	26.97	11	27.47	27.50	0.4	4,995	0.01%
2022/02/08	1	25.05	0	0.00	25.00	1	4,936	0.02%
2022/01/21	0	0.00	4	23.90	23.90	-4	5,195	-0.08%
2022/01/19	0	0.00	1	25.55	25.55	-1	5,150	-0.02%
2022/01/18	2	26.13	0	0.00	25.30	2	5,143	0.04%
2022/01/14	0	0.00	1	25.05	23.95	-1	5,070	-0.02%
2022/01/11	1	26.70	0	0.00	26.15	1	5,024	0.02%
2022/01/05	10	29.95	1	29.50	28.50	9	4,938	0.18%
2022/01/04	1	31.55	1	31.90	30.85	0	4,876	0.00%
2022/01/03	0	0.00	1	30.85	29.60	-1	4,763	-0.02%
2021/12/30	1	30.35	0	0.00	30.35	1	4,823	0.02%
2021/12/28	15	32.54	15	32.07	32.40	0	4,975	0.00%
2021/12/23	1	32.60	0	0.00	33.75	1	4,998	0.02%
2021/12/21	1	32.40	0	0.00	31.55	1	4,802	0.02%
2021/12/20	1	32.25	0	0.00	31.45	1	4,718	0.02%
2021/12/17	0	0.00	1	33.50	33.65	-1	4,602	-0.02%
2021/12/16	12	34.33	13	34.45	34.25	-1	4,550	-0.02%
2021/12/14	12	33.95	12	34.38	33.95	0	4,462	0.00%
2021/12/13	6	35.85	6	36.00	37.00	0	4,405	0.00%
2021/12/10	12	35.15	12	35.15	36.00	0	4,342	0.00%
2021/12/09	31	36.61	30	37.02	36.15	1	4,283	0.02%
2021/12/08	8	36.06	11	37.11	38.45	-3	4,147	-0.07%
2021/12/07	11	36.98	13.8	37.35	36.35	-2.8	4,021	-0.07%
2021/12/06	7.8	36.20	0	0.00	36.20	7.8	3,887	0.20%
2021/12/03	1	33.75	14.6	33.49	32.95	-13.6	3,778	-0.36%
2021/12/02	14.6	34.77	6	34.40	32.60	8.6	3,466	0.25%
2021/12/01	3	31.65	5	31.65	31.65	-2	2,885	-0.07%
2021/11/30	6.3	28.80	2	27.93	28.80	4.3	2,829	0.15%
2021/11/29	7	24.69	20	24.68	26.20	-13	2,757	-0.47%
2021/11/26	13	24.44	0	0.00	24.65	13	2,522	0.52%
2021/11/24	0	0.00	3	21.62	21.65	-3	2,388	-0.13%
2021/11/19	1	22.95	0	0.00	22.50	1	2,367	0.04%
2021/11/12	0	0.00	5	25.55	24.35	-5	2,230	-0.22%
2021/11/11	7	24.96	0	0.00	25.00	7	2,055	0.34%
2021/11/09	1	23.70	5	24.06	23.30	-4	1,893	-0.21%
2021/11/08	0	0.00	1	21.70	23.25	-1	1,809	-0.06%
2021/11/05	1	22.80	0	0.00	22.10	1	1,747	0.06%
2021/11/02	0.3	23.90	18	23.69	22.85	-17.7	1,641	-1.08%
2021/11/01	3.9	22.60	7	22.16	22.60	-3.1	1,473	-0.21%
2021/10/29	2.2	20.55	0	0.00	20.55	2.2	1,435	0.15%
2021/10/28	0	0.00	2	18.80	18.70	-2	1,388	-0.14%
2021/10/27	2	18.70	4	18.61	18.70	-2	1,389	-0.14%
2021/10/22	0	0.00	1	19.70	19.15	-1	1,364	-0.07%
2021/10/20	0	0.00	1	19.60	19.50	-1	1,330	-0.08%
2021/10/19	1	19.75	0	0.00	19.70	1	1,319	0.08%
2021/10/15	2	21.13	1.3	21.26	20.85	0.7	1,274	0.06%
2021/10/14	0.3	20.55	0	0.00	20.55	0.3	1,200	0.02%
2021/10/13	1	19.95	14	19.79	18.70	-13	1,165	-1.12%
2021/10/12	1	19.90	0	0.00	19.95	1	1,143	0.09%
2021/10/08	11	21.39	1	22.45	21.15	10	1,109	0.90%
2021/10/07	6	21.28	3	21.53	21.40	3	1,027	0.29%
2021/10/06	9	21.23	0	0.00	21.30	9	908	0.99%
2021/10/05	10	20.39	3	19.90	20.65	7	763	0.92%
2021/10/04	2	17.70	2	18.30	18.80	0	678	0.00%
2021/10/01	1	18.45	0	0.00	17.70	1	293	0.34%
2021/09/30	1	18.65	1	19.05	19.05	0	286	0.00%
2021/09/28	0	0.00	1	18.40	18.50	-1	240	-0.41%
2021/09/24	1	16.75	0	0.00	16.70	1	233	0.43%
2021/09/23	0	0.00	2	16.70	16.75	-2	241	-0.83%
2021/09/22	2	16.55	0	0.00	16.65	2	245	0.82%
2021/09/06	1	17.15	1	17.00	17.05	0	280	0.00%
2021/08/30	0	0.00	1	17.70	17.70	-1	395	-0.25%
2021/08/27	1	18.00	0	0.00	17.90	1	725	0.14%
2021/07/28	0	0.00	1	19.15	19.15	-1	823	-0.12%
2021/07/23	1	20.00	0	0.00	19.90	1	999	0.10%
2021/07/20	0	0.00	1	20.10	20.00	-1	1,065	-0.09%
2021/07/16	1	21.00	0	0.00	20.85	1	1,097	0.09%
2021/07/15	1	20.70	1	20.85	20.95	0	1,110	0.00%
2021/07/06	2	21.20	2	21.10	21.10	0	1,263	0.00%
2021/07/02	2	21.05	2	21.45	21.25	0	1,350	0.00%
2021/06/30	0	0.00	3	21.80	21.40	-3	1,431	-0.21%
2021/06/23	3	21.40	0	0.00	21.90	3	1,547	0.19%
2021/06/11	1	22.45	2	22.93	22.35	-1	2,255	-0.04%
2021/06/04	5	22.83	4	23.33	22.85	1	2,296	0.04%
2021/06/02	2	21.15	2	20.88	20.85	0	1,971	0.00%
2021/05/24	1	20.10	1	20.20	20.10	0	2,058	0.00%
2021/05/18	0	0.00	1	18.30	19.35	-1	2,060	-0.05%
2021/05/17	2	17.80	1	18.50	17.60	1	2,057	0.05%
2021/05/14	0	0.00	2	19.40	19.40	-2	2,046	-0.10%
2021/05/11	1	21.35	1	21.90	20.85	0	2,004	0.00%
2021/05/03	1	25.55	0	0.00	24.50	1	1,937	0.05%
2021/04/29	0	0.00	1	26.95	26.00	-1	1,916	-0.05%
2021/04/28	0	0.00	1	26.95	25.80	-1	1,798	-0.06%
2021/04/21	1	26.20	0	0.00	26.05	1	1,781	0.06%
2021/04/09	6	28.00	6	26.95	27.60	0	1,761	0.00%
2021/04/08	13	29.87	12	30.23	29.85	1	1,717	0.06%
2021/04/07	0	0.00	56	30.88	31.30	-56	1,700	-3.29%
2021/04/06	6	29.00	0	0.00	29.10	6	1,646	0.36%
2021/04/01	20	29.91	6	30.10	29.60	14	1,624	0.86%
2021/03/31	31	30.29	0	0.00	30.20	31	1,610	1.92%
2021/03/30	5	30.65	29	30.96	31.15	-24	1,588	-1.51%
2021/03/29	29	29.33	0	0.00	30.55	29	1,564	1.85%
2021/03/26	18	27.54	28	27.86	29.00	-10	1,524	-0.66%
2021/03/25	11	29.45	1	28.75	28.70	10	1,499	0.67%
2021/03/24	11	30.97	12	30.24	30.20	-1	1,479	-0.07%
2021/03/23	16	30.35	18	31.76	28.55	-2	1,345	-0.15%
2021/03/22	1.6	30.25	0.3	30.25	30.25	1.3	1,102	0.12%
2021/03/19	0.3	27.50	0	0.00	27.50	0.3	1,075	0.03%
2021/03/18	1	25.45	0	0.00	25.00	1	995	0.10%
2021/03/16	2	21.45	0	0.00	22.40	2	838	0.24%
2021/03/12	0	0.00	2	21.98	21.60	-2	800	-0.25%
2021/03/11	2.5	21.48	2	21.50	21.50	0.5	748	0.07%
2021/03/08	2	19.35	2	20.00	19.05	0	908	0.00%
2021/02/24	2	18.85	2	18.70	19.55	0	997	0.00%
2021/02/23	2	18.20	0	0.00	18.30	2	1,001	0.20%
2021/02/19	0	0.00	1	18.05	18.10	-1	1,080	-0.09%
2021/02/18	3	17.52	2	17.65	18.05	1	1,097	0.09%
2021/02/05	0	0.00	2	17.20	17.10	-2	1,130	-0.18%
2021/02/03	2	17.45	0	0.00	17.30	2	1,140	0.18%
2021/02/01	1	16.90	1	17.10	17.20	0	1,163	0.00%
2021/01/25	0	0.00	2	17.00	17.10	-2	1,163	-0.17%
2021/01/22	2	17.40	0	0.00	17.15	2	1,163	0.17%
2021/01/21	0	0.00	2	17.85	17.30	-2	1,158	-0.17%
2021/01/20	2	18.25	0	0.00	18.05	2	1,148	0.17%
2021/01/19	0	0.00	2	18.50	18.10	-2	1,063	-0.19%
2021/01/18	2	18.95	0	0.00	18.80	2	1,062	0.19%
2021/01/11	0	0.00	2	20.20	20.20	-2	1,132	-0.18%
2021/01/06	2	20.85	2	21.00	20.95	0	1,124	0.00%
2021/01/05	8	22.86	6	22.67	22.35	2	1,110	0.18%
2020/12/29	2	22.40	2	22.05	22.15	0	966	0.00%
2020/12/22	0	0.00	2	21.80	21.40	-2	944	-0.21%
2020/12/15	0	0.00	4	23.39	23.60	-4	933	-0.43%
2020/12/11	1	22.15	0	0.00	22.15	1	957	0.10%
2020/12/10	3	23.13	2	23.08	23.10	1	950	0.11%
2020/12/07	2	22.80	2	22.73	22.90	0	924	0.00%
2020/12/04	1	24.10	1	26.15	23.30	0	914	0.00%
2020/12/03	2.4	23.68	2	23.78	23.85	0.4	836	0.05%
2020/12/02	0	0.00	1.5	20.92	21.70	-1.5	777	-0.20%
2020/12/01	3.5	20.91	4	21.45	20.20	-0.5	757	-0.06%
2020/11/25	1	18.40	0	0.00	18.45	1	751	0.13%
2020/11/24	2	18.38	0	0.00	18.35	2	757	0.26%
2020/11/20	1	19.05	0	0.00	19.05	1	737	0.14%
2020/11/19	0	0.00	3	18.50	18.35	-3	690	-0.43%
2020/11/18	3	19.12	3	19.55	19.05	0	677	0.00%
2020/11/13	3	17.60	13	18.21	17.50	-10	626	-1.60%
2020/11/10	3	17.15	0	0.00	17.00	3	592	0.51%
2020/11/09	0	0.00	3	17.30	17.70	-3	583	-0.51%
2020/10/19	3	17.60	3	18.00	17.05	0	561	0.00%
2020/09/16	1	17.55	1	18.15	17.40	0	457	0.00%
2020/09/15	2	16.85	1	17.15	16.90	1	419	0.24%
2020/09/14	1	16.75	5	17.05	16.95	-4	415	-0.96%
2020/09/09	5	16.85	0	0.00	17.10	5	391	1.28%
2020/09/08	0	0.00	1	17.80	16.75	-1	387	-0.26%
2020/09/03	2	17.35	2	16.70	16.70	0	379	0.00%
2020/09/02	0	0.00	20	15.80	16.50	-20	357	-5.60%
2020/09/01	20	15.61	0	0.00	15.60	20	331	6.04%
2020/08/31	0	0.00	3	15.40	16.50	-3	298	-1.00%
2020/08/26	3	14.93	0	0.00	15.00	3	240	1.25%
2020/08/25	0	0.00	2	15.20	15.25	-2	237	-0.84%
2020/08/24	2	15.20	0	0.00	15.10	2	235	0.85%
2020/08/21	0	0.00	2	15.35	15.40	-2	230	-0.87%
2020/08/20	2	14.75	0	0.00	14.90	2	213	0.94%
2020/08/19	0	0.00	3	14.50	14.60	-3	173	-1.73%
2020/08/14	3	14.10	0	0.00	14.00	3	165	1.81%
2020/07/09	10	14.20	0	0.00	14.20	10	115	8.62%
2020/07/08	10	13.65	0	0.00	14.10	10	113	8.85%
2020/05/18	2	13.80	0	0.00	13.70	2	133	1.50%
2020/05/14	0	0.00	2	14.05	13.90	-2	136	-1.47%
2020/05/06	0	0.00	5	13.00	13.00	-5	133	-3.76%
2020/05/05	5	13.00	0	0.00	12.70	5	135	3.69%
2020/03/20	1	10.45	1	10.45	10.50	0	476	0.00%
2020/03/19	0	0.00	1	9.90	9.90	-1	477	-0.21%
2020/03/13	3	11.98	2	12.00	12.05	1	475	0.21%
2020/03/12	0	0.00	2	13.20	13.25	-2	469	-0.43%
2020/02/11	0	0.00	2	15.25	15.15	-2	495	-0.40%
2020/02/06	2	15.10	0	0.00	15.00	2	500	0.40%
2020/02/03	0	0.00	1	14.15	14.15	-1	493	-0.20%
2020/01/30	4	15.19	3	15.35	15.20	1	486	0.21%
2020/01/09	2	16.40	0	0.00	16.30	2	475	0.42%
2019/12/27	1	17.90	1	17.60	18.25	0	416	0.00%
2019/12/25	3.1	17.42	2	17.50	17.50	1.1	350	0.31%
2019/12/24	0.9	17.15	0	0.00	17.15	0.9	286	0.31%
2019/12/20	1	16.50	1	17.00	15.95	0	253	0.00%
2019/11/21	0	0.00	3	15.45	15.65	-3	321	-0.93%
2019/11/08	3	15.70	0	0.00	15.80	3	326	0.92%
2019/09/05	0	0.00	1	16.30	16.05	-1	217	-0.46%
2019/09/04	0	0.00	1	16.30	16.20	-1	213	-0.47%
2019/09/02	0	0.00	1	15.55	15.55	-1	178	-0.56%
2019/08/30	7	15.75	33	15.81	15.75	-26	173	-14.96%
2019/08/26	19	15.41	0	0.00	15.55	19	115	16.43%
2019/08/23	10	14.20	0	0.00	15.10	10	81	12.26%
2019/08/02	2	13.95	0	0.00	13.80	2	64	3.11%
2019/07/16	0	0.00	3	13.80	13.90	-3	99	-3.00%
2019/04/22	0	0.00	4	15.50	15.50	-4	337	-1.18%
2019/04/17	0	0.00	9	15.97	15.80	-9	334	-2.69%
2019/04/12	3	15.75	0	0.00	15.40	3	321	0.93%
2019/04/08	0	0.00	3	16.10	16.10	-3	308	-0.97%
2019/04/03	0	0.00	3	16.10	16.10	-3	307	-0.98%
2019/03/28	1	15.90	0	0.00	15.75	1	291	0.34%
2019/03/27	2	16.05	0	0.00	16.05	2	289	0.69%
2019/03/26	2	16.20	1	16.20	16.15	1	286	0.35%
2019/03/25	3	16.20	0	0.00	16.20	3	285	1.05%
2019/03/22	4	16.85	0	0.00	16.60	4	283	1.41%
2019/03/21	7	17.32	4	17.38	17.35	3	276	1.08%
2019/03/20	2	16.70	3	15.95	17.10	-1	230	-0.43%
2019/03/19	3	15.95	0	0.00	15.55	3	203	1.47%
2019/03/18	2	15.60	2	15.55	15.55	0	197	0.00%
2019/03/13	0	0.00	0.1	14.30	14.15	-0.1	117	-0.04%
2019/03/07	0	0.00	2	14.00	13.90	-2	116	-1.71%
2019/03/06	3	14.30	0	0.00	14.10	3	116	2.57%
2019/02/14	1.1	15.39	1	15.00	14.30	0.1	77	0.08%
2019/02/13	0.9	14.50	0	0.00	14.50	0.9	60	1.54%
2019/01/18	1	12.60	0	0.00	12.75	1	65	1.52%
2019/01/08	0	0.00	3	12.35	12.50	-3	69	-4.29%
2018/12/14	3	13.40	0	0.00	12.95	3	139	2.16%
2018/09/14	0	0.00	3	13.55	13.60	-3	184	-1.62%
2018/09/12	5	13.24	2	13.25	13.25	3	185	1.61%
2018/09/11	0	0.00	5	13.15	13.15	-5	180	-2.77%
2018/09/10	5	13.45	0	0.00	13.20	5	180	2.77%
2018/09/04	0.3	14.10	1	14.50	14.05	-0.7	157	-0.44%
2018/09/03	0.7	14.55	0	0.00	14.55	0.7	152	0.45%
2018/07/31	0	0.00	3	13.70	13.70	-3	194	-1.54%
2018/07/30	3	13.90	0	0.00	13.85	3	210	1.43%
2018/07/18	0	0.00	3	14.35	15.10	-3	204	-1.47%
2018/07/16	3	15.00	3	15.23	15.05	0	221	0.00%
2018/07/04	3	15.20	0	0.00	15.20	3	231	1.30%
2018/06/26	0	0.00	2	15.75	15.75	-2	219	-0.91%
2018/06/25	2	16.65	0	0.00	16.25	2	220	0.91%
2018/06/21	0	0.00	3	15.85	15.90	-3	220	-1.36%
2018/06/08	3	17.55	3	17.75	17.70	0	231	0.00%
2018/06/07	2	17.85	2	18.00	18.00	0	230	0.00%
2018/03/16	0	0.00	3	21.95	22.05	-3	405	-0.74%
2018/03/15	3	22.00	1	21.75	22.20	2	413	0.48%
2018/03/14	1	21.55	5	21.88	21.45	-4	417	-0.96%
2018/03/09	1	23.35	1	23.75	22.85	0	447	0.00%
2018/03/02	0	0.00	1	23.20	22.50	-1	557	-0.18%
2018/02/27	3	22.83	0	0.00	22.75	3	588	0.51%
2018/02/26	0	0.00	1	23.90	23.05	-1	619	-0.16%
2018/02/23	0	0.00	1	22.85	22.90	-1	624	-0.16%
2018/02/07	0	0.00	20	21.81	21.50	-20	1,209	-1.65%
2018/02/06	2	21.20	0	0.00	21.40	2	1,268	0.16%
2018/01/29	1	24.50	0	0.00	24.10	1	1,430	0.07%
2018/01/25	3	24.50	4	24.40	24.35	-1	1,504	-0.07%
2018/01/15	0	0.00	1	23.50	23.50	-1	2,198	-0.05%
2018/01/12	0	0.00	2	23.55	23.70	-2	2,393	-0.08%
2018/01/11	6	23.67	0	0.00	23.20	6	2,397	0.25%
2018/01/10	0	0.00	5	24.60	24.95	-5	2,386	-0.21%
2018/01/04	2	25.40	0	0.00	25.85	2	2,418	0.08%
2018/01/03	0	0.00	3	25.95	25.95	-3	2,419	-0.12%