英濟 (3294)-元富-彰化券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.00
漲跌
▲0.40
漲幅
+1.06%
成交量
3,622張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	38.25	38.00	-1	6,374	-0.02%
2024/05/20	2	38.30	1	38.50	37.60	1	6,356	0.02%
2024/05/10	1	34.50	1	34.70	35.80	0	6,576	0.00%
2024/04/26	2	36.13	3	36.52	35.30	-1	6,717	-0.01%
2024/04/24	5	38.18	1	38.00	37.25	4	6,659	0.06%
2024/04/23	1	35.50	0	0.00	35.55	1	6,601	0.02%
2024/04/22	1	36.15	0	0.00	35.00	1	6,574	0.02%
2024/04/19	1	36.60	0	0.00	36.75	1	6,511	0.02%
2024/04/18	2.1	39.89	0	0.00	38.55	2.1	6,413	0.03%
2024/04/16	0	0.00	8	39.25	39.95	-8	6,245	-0.13%
2024/04/15	4	40.81	3	41.40	40.60	1	6,125	0.02%
2024/04/12	1	49.10	1	49.00	44.65	0	5,939	0.00%
2024/04/11	4	49.59	1	49.10	48.85	3	5,758	0.05%
2024/04/10	10	50.54	1	49.80	50.50	9	5,615	0.16%
2024/04/09	8	47.70	24	48.36	49.90	-16	5,242	-0.31%
2024/04/08	3	45.98	2	46.40	45.40	1	4,897	0.02%
2024/04/02	2	42.25	0	0.00	42.40	2	4,672	0.04%
2024/04/01	2	46.25	0	0.00	45.50	2	4,575	0.04%
2024/03/29	8	47.76	0	0.00	46.50	8	4,494	0.18%
2024/03/28	3	45.67	0	0.00	45.15	3	4,318	0.07%
2024/03/27	0	0.00	3	44.97	44.20	-3	4,188	-0.07%
2024/03/26	5	43.60	0	0.00	43.45	5	4,100	0.12%
2024/03/25	8	43.15	6	44.72	44.35	2	3,990	0.05%
2024/03/22	1	44.80	2	44.05	45.00	-1	3,580	-0.03%
2024/03/20	2	42.40	4	42.99	41.20	-2	3,371	-0.06%
2024/03/19	2	40.70	1	42.00	40.70	1	3,265	0.03%
2024/03/18	12	43.56	6	43.84	43.50	6	3,159	0.19%
2024/03/15	1	43.20	0	0.00	43.20	1	2,732	0.04%
2024/03/14	2	41.00	0	0.00	39.30	2	2,588	0.08%
2024/03/13	0.2	40.40	0	0.00	41.50	0.2	2,467	0.01%
2024/03/11	2.5	46.97	0	0.00	45.50	2.5	2,175	0.11%
2024/03/07	2.2	61.22	8	55.74	52.40	-5.8	1,818	-0.32%
2024/03/01	0	0.00	0.7	56.01	52.70	-0.7	1,326	-0.05%
2024/02/29	0	0.00	0.3	59.50	58.50	-0.3	1,294	-0.02%
2024/02/23	0	0.00	0.1	51.10	51.50	-0.1	1,227	-0.01%
2024/02/20	0	0.00	1	44.65	45.30	-1	1,133	-0.09%
2024/02/19	0	0.00	19	45.50	45.50	-19	1,080	-1.76%
2024/02/15	0	0.00	4	40.38	41.50	-4	978	-0.41%
2024/02/05	1	37.00	0	0.00	38.30	1	823	0.12%
2024/02/02	0	0.00	3	34.58	34.85	-3	691	-0.43%
2024/02/01	0	0.00	2	31.70	31.70	-2	593	-0.34%
2024/01/31	0	0.00	2	28.85	28.85	-2	379	-0.53%
2024/01/26	0	0.00	2	20.55	21.75	-2	323	-0.62%
2023/09/27	2	19.50	0	0.00	18.80	2	296	0.67%
2023/07/10	0	0.00	3	18.30	18.25	-3	676	-0.44%
2023/06/19	0	0.00	1	18.95	18.85	-1	895	-0.11%
2023/06/13	0	0.00	1	19.25	18.85	-1	880	-0.11%
2023/06/06	0	0.00	6	18.95	18.55	-6	870	-0.69%
2023/05/26	1	17.95	2	18.08	17.95	-1	815	-0.12%
2023/05/24	1	18.05	0	0.00	18.10	1	807	0.12%
2023/05/18	1	18.10	0	0.00	17.90	1	780	0.13%
2023/05/17	1	17.70	0	0.00	17.95	1	769	0.13%
2023/05/15	0	0.00	5	17.86	17.75	-5	739	-0.68%
2023/05/09	3	18.60	3	18.15	18.10	0	718	0.00%
2023/05/05	0	0.00	1	18.45	18.40	-1	714	-0.14%
2023/04/28	6	18.87	6	18.97	19.05	0	707	0.00%
2023/04/27	3	18.20	0	0.00	18.25	3	686	0.44%
2023/04/26	5	19.30	0	0.00	18.40	5	677	0.74%
2023/04/25	6	19.66	5	19.74	19.20	1	635	0.16%
2023/04/21	0	0.00	2	17.78	17.95	-2	482	-0.41%
2023/04/12	1	19.60	0	0.00	19.60	1	420	0.24%
2023/04/11	5	19.54	0	0.00	19.50	5	414	1.21%
2023/04/07	0	0.00	3	19.82	19.60	-3	375	-0.80%
2023/04/06	0	0.00	1	19.10	19.15	-1	369	-0.27%
2023/03/29	1	19.20	0	0.00	19.25	1	363	0.27%
2023/03/28	4	19.25	0	0.00	19.25	4	364	1.10%
2023/03/27	6	19.89	1	19.95	19.40	5	351	1.42%
2023/03/24	3	20.17	2	20.75	20.10	1	305	0.33%
2023/03/23	2	18.53	1	18.90	19.40	1	239	0.42%
2023/03/13	0	18.35	0	0.00	18.20	0	205	0.01%
2023/03/09	0	0.00	3	18.48	18.60	-3	207	-1.45%
2023/03/08	1	18.10	0	0.00	18.10	1	195	0.51%
2023/03/03	0	0.00	2.5	17.70	17.70	-2.5	193	-1.30%
2023/02/22	0	0.00	3	17.70	17.75	-3	193	-1.55%
2023/02/08	0	0.00	5	17.85	17.85	-5	192	-2.59%
2023/02/02	2	18.00	0	0.00	18.00	2	184	1.09%
2022/12/13	0	0.00	10	19.24	18.70	-10	200	-5.00%
2022/09/20	0	0.00	1	19.80	19.80	-1	370	-0.27%
2022/09/13	1	20.40	0	0.00	20.40	1	412	0.24%
2022/09/07	4	19.65	0	0.00	19.75	4	470	0.85%
2022/09/06	2	20.00	0	0.00	20.00	2	473	0.42%
2022/07/01	0	0.00	2	17.65	17.60	-2	843	-0.24%
2022/06/14	0	0.00	2	22.40	22.65	-2	834	-0.24%
2022/06/10	8	22.03	0	0.00	22.10	8	854	0.94%
2022/06/07	0	0.00	1	22.80	22.80	-1	858	-0.12%
2022/06/02	2	23.30	3	23.37	22.25	-1	883	-0.11%
2022/06/01	0	0.00	3	22.63	22.50	-3	867	-0.35%
2022/05/23	6	21.97	2	22.60	21.65	4	898	0.44%
2022/04/29	1	22.80	0	0.00	22.45	1	1,275	0.08%
2022/04/26	1	22.95	0	0.00	22.70	1	1,291	0.08%
2022/04/21	1	22.80	4	23.26	22.90	-3	1,393	-0.22%
2022/04/20	4	23.28	1	24.00	22.65	3	1,405	0.21%
2022/04/19	0	0.00	2	22.80	22.70	-2	1,381	-0.14%
2022/04/18	1	21.50	0	0.00	21.50	1	1,414	0.07%
2022/04/15	4	23.00	1	23.30	22.10	3	1,486	0.20%
2022/04/08	0	0.00	2	21.85	21.80	-2	1,831	-0.11%
2022/03/31	1	22.50	0	0.00	22.40	1	2,106	0.05%
2022/03/29	0	0.00	5	22.75	22.65	-5	2,435	-0.21%
2022/03/28	0	0.00	1	22.85	22.95	-1	2,507	-0.04%
2022/03/25	5	23.20	0	0.00	22.55	5	2,582	0.19%
2022/03/24	1	23.40	1	22.90	23.15	0	2,678	0.00%
2022/03/23	1	22.50	0	0.00	22.15	1	2,703	0.04%
2022/03/22	1	22.10	1	21.95	22.15	0	2,751	0.00%
2022/03/17	0	0.00	1	21.25	21.15	-1	2,896	-0.03%
2022/03/07	1	22.65	1	22.20	22.20	0	4,319	0.00%
2022/02/18	0	0.00	1	25.20	25.45	-1	4,738	-0.02%
2022/02/16	0	0.00	5	25.38	25.90	-5	4,782	-0.10%
2022/02/15	1	24.75	0	0.00	24.50	1	4,888	0.02%
2022/02/14	3	24.58	0	0.00	24.50	3	5,016	0.06%
2022/02/11	1	25.65	1	26.40	26.00	0	5,014	0.00%
2022/02/10	5	26.39	2	26.00	26.00	3	5,068	0.06%
2022/02/09	0	0.00	1	27.45	27.50	-1	4,995	-0.02%
2022/02/07	0	0.00	4	24.65	24.95	-4	4,958	-0.08%
2022/01/20	2	25.05	0	0.00	24.90	2	5,172	0.04%
2022/01/18	0	0.00	1	25.55	25.30	-1	5,143	-0.02%
2022/01/17	0	0.00	4	25.06	25.80	-4	5,112	-0.08%
2022/01/14	5	24.10	2	24.20	23.95	3	5,070	0.06%
2022/01/13	1	25.40	0	0.00	25.80	1	5,045	0.02%
2022/01/12	0	0.00	5	26.31	25.65	-5	5,030	-0.10%
2022/01/11	3	25.82	0	0.00	26.15	3	5,024	0.06%
2022/01/10	3	27.18	1	26.80	26.50	2	4,992	0.04%
2022/01/07	0	27.55	5	27.30	26.95	-5	4,976	-0.10%
2022/01/06	9	28.74	0	0.00	28.25	9	4,962	0.18%
2022/01/05	2	29.05	2	29.65	28.50	0	4,938	0.00%
2022/01/04	28	31.00	22	31.60	30.85	6	4,876	0.12%
2022/01/03	1	29.50	10	30.06	29.60	-9	4,763	-0.19%
2021/12/30	3	31.30	6	30.90	30.35	-3	4,823	-0.06%
2021/12/29	2	31.60	2	31.73	31.65	0	4,921	0.00%
2021/12/28	9	32.46	9	32.60	32.40	0	4,975	0.00%
2021/12/27	5	33.84	0	0.00	31.65	5	5,279	0.09%
2021/12/24	7	33.99	10	34.31	33.45	-3	5,176	-0.06%
2021/12/23	8	32.33	10	32.33	33.75	-2	4,998	-0.04%
2021/12/21	5	31.55	0	0.00	31.55	5	4,802	0.10%
2021/12/20	3	32.13	2	32.18	31.45	1	4,718	0.02%
2021/12/15	0	0.00	1	35.40	35.00	-1	4,502	-0.02%
2021/12/14	1	33.85	0	0.00	33.95	1	4,462	0.02%
2021/12/13	2	37.75	2	37.05	37.00	0	4,405	0.00%
2021/12/10	3	35.73	0	0.00	36.00	3	4,342	0.07%
2021/12/09	11.1	36.52	1	39.65	36.15	10.1	4,283	0.24%
2021/12/08	1	37.40	1	37.90	38.45	0	4,147	0.00%
2021/12/07	1	36.40	1	37.45	36.35	0	4,021	0.00%
2021/12/06	1	33.50	3	35.13	36.20	-2	3,887	-0.05%
2021/12/03	4	32.45	4	33.48	32.95	0	3,778	0.00%
2021/12/02	25	34.39	10	34.05	32.60	15	3,466	0.43%
2021/12/01	3	31.65	0	0.00	31.65	3	2,885	0.10%
2021/11/30	0	0.00	2	28.25	28.80	-2	2,829	-0.07%
2021/11/29	13	26.41	3	26.77	26.20	10	2,757	0.36%
2021/11/26	0	0.00	12	24.35	24.65	-12	2,522	-0.48%
2021/11/24	0	0.00	2	22.05	21.65	-2	2,388	-0.08%
2021/11/23	2	21.75	0	0.00	21.65	2	2,389	0.08%
2021/11/19	0	0.00	1	22.95	22.50	-1	2,367	-0.04%
2021/11/18	0	0.00	2	22.95	22.80	-2	2,357	-0.08%
2021/11/17	2	23.80	2	24.20	23.55	0	2,331	0.00%
2021/11/16	1	24.10	2	24.13	23.40	-1	2,306	-0.04%
2021/11/15	1	24.45	0	0.00	23.90	1	2,273	0.04%
2021/11/12	5	24.92	3	25.15	24.35	2	2,230	0.09%
2021/11/11	1	24.60	12	24.59	25.00	-11	2,055	-0.54%
2021/11/10	2	22.68	1	22.85	22.75	1	1,917	0.05%
2021/11/09	0	0.00	2	24.10	23.30	-2	1,893	-0.11%
2021/11/08	11	23.48	0	0.00	23.25	11	1,809	0.61%
2021/11/04	2	23.25	0	0.00	22.75	2	1,727	0.12%
2021/11/03	2	23.05	2	22.70	23.80	0	1,691	0.00%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/29	0	0.00	5	20.23	20.55	-5	1,435	-0.35%
2021/10/21	2	19.50	2	20.38	19.45	0	1,354	0.00%
2021/10/20	0	0.00	1	19.40	19.50	-1	1,330	-0.08%
2021/10/19	3	19.72	1	20.70	19.70	2	1,319	0.15%
2021/10/18	1	20.10	0	0.00	19.35	1	1,289	0.08%
2021/10/15	2	21.45	2	20.85	20.85	0	1,274	0.00%
2021/10/14	0	0.00	5	19.82	20.55	-5	1,200	-0.42%
2021/10/13	3	19.13	2	20.25	18.70	1	1,165	0.09%
2021/10/12	2	19.80	0	0.00	19.95	2	1,143	0.17%
2021/10/08	1	21.50	1	22.50	21.15	0	1,109	0.00%
2021/10/07	7	21.07	0	0.00	21.40	7	1,027	0.68%
2021/10/06	5	21.30	0	0.00	21.30	5	908	0.55%
2021/10/05	0	0.00	4	20.30	20.65	-4	763	-0.52%
2021/09/28	0	0.00	3	17.93	18.50	-3	240	-1.24%
2021/09/16	1	17.00	0	0.00	16.75	1	253	0.39%
2021/09/14	2	18.00	3	18.10	17.70	-1	263	-0.38%
2021/08/05	2	19.35	0	0.00	19.45	2	765	0.26%
2021/08/04	0	0.00	1	19.40	19.70	-1	786	-0.13%
2021/07/30	1	19.20	0	0.00	19.05	1	804	0.12%
2021/07/22	0	0.00	1	19.70	19.50	-1	1,046	-0.10%
2021/07/19	3	20.63	1	20.90	20.50	2	1,081	0.18%
2021/07/16	2	20.65	2	21.10	20.85	0	1,097	0.00%
2021/07/02	0	0.00	1	21.60	21.25	-1	1,350	-0.07%
2021/07/01	2	21.35	1	21.40	21.05	1	1,410	0.07%
2021/06/25	1	22.50	0	0.00	22.20	1	1,498	0.07%
2021/06/11	1	22.40	0	0.00	22.35	1	2,255	0.04%
2021/06/09	0	0.00	3	23.82	23.80	-3	2,286	-0.13%
2021/06/08	1	22.75	1	23.40	22.85	0	2,320	0.00%
2021/06/04	5	22.96	4	23.59	22.85	1	2,296	0.04%
2021/05/18	0	0.00	2	19.30	19.35	-2	2,060	-0.10%
2021/05/11	4	21.75	2	21.55	20.85	2	2,004	0.10%
2021/05/10	2	23.08	0	0.00	23.15	2	1,992	0.10%
2021/05/07	0	0.00	4	23.20	23.40	-4	1,988	-0.20%
2021/05/06	2	22.25	2	22.60	22.20	0	1,982	0.00%
2021/04/29	4	26.31	4	27.10	26.00	0	1,916	0.00%
2021/04/28	3	26.08	2	26.68	25.80	1	1,798	0.06%
2021/04/22	1	25.60	0	0.00	24.50	1	1,800	0.06%
2021/04/16	0	0.00	1	26.20	26.15	-1	1,757	-0.06%
2021/04/15	1	25.75	1	26.10	25.75	0	1,744	0.00%
2021/04/14	1	25.50	0	0.00	25.40	1	1,745	0.06%
2021/04/13	2	26.30	1	27.10	26.10	1	1,734	0.06%
2021/04/12	3	26.98	2	27.53	26.75	1	1,797	0.06%
2021/04/09	1	26.90	1	27.35	27.60	0	1,761	0.00%
2021/04/08	2	29.80	0	0.00	29.85	2	1,717	0.12%
2021/04/07	1	31.30	3	30.78	31.30	-2	1,700	-0.12%
2021/04/06	1	29.00	0	0.00	29.10	1	1,646	0.06%
2021/04/01	0	0.00	1	30.50	29.60	-1	1,624	-0.06%
2021/03/31	1	30.60	0	0.00	30.20	1	1,610	0.06%
2021/03/30	1	31.15	0	0.00	31.15	1	1,588	0.06%
2021/03/25	1	29.00	0	0.00	28.70	1	1,499	0.07%
2021/03/24	0	0.00	3	30.07	30.20	-3	1,479	-0.20%
2021/03/23	3	29.75	0	0.00	28.55	3	1,345	0.22%
2021/03/19	2	26.85	0	0.00	27.50	2	1,075	0.19%
2021/03/18	1	25.65	1	25.50	25.00	0	995	0.00%
2021/03/17	1.3	23.57	1	24.60	24.60	0.3	920	0.03%
2021/03/12	1	22.00	0	0.00	21.60	1	800	0.12%
2021/01/21	0	0.00	3	18.05	17.30	-3	1,158	-0.26%
2021/01/20	3	18.43	3	19.30	18.05	0	1,148	0.00%
2021/01/19	3	18.25	0	0.00	18.10	3	1,063	0.28%
2020/12/15	0	0.00	6	23.33	23.60	-6	933	-0.64%
2020/12/14	5	23.20	0	0.00	23.25	5	929	0.54%
2020/12/04	1	23.70	0	0.00	23.30	1	914	0.11%
2020/12/03	5	22.40	5	23.30	23.85	0	836	0.00%
2020/09/03	1	16.95	6	17.04	16.70	-5	379	-1.32%
2020/09/02	0	0.00	3	16.75	16.50	-3	357	-0.84%
2020/09/01	10	16.11	2	15.60	15.60	8	331	2.41%
2020/08/20	2	15.30	2	15.05	14.90	0	213	0.00%
2019/12/27	0	0.00	7	18.15	18.25	-7	416	-1.68%
2019/12/26	1	17.50	1	17.65	17.30	0	359	0.00%
2019/12/25	10	17.48	3	17.22	17.50	7	350	2.00%
2019/08/23	0	0.00	1	14.45	15.10	-1	81	-1.23%
2019/08/19	1	14.10	0	0.00	13.80	1	60	1.66%
2018/10/09	0	0.00	10	13.60	13.40	-10	216	-4.62%
2018/10/01	10	15.55	0	0.00	15.25	10	212	4.71%
2018/03/14	0	0.00	8	21.53	21.45	-8	417	-1.92%
2018/03/12	2	22.15	0	0.00	22.05	2	432	0.46%
2018/03/09	4	22.98	4	23.58	22.85	0	447	0.00%
2018/03/08	0	0.00	1	22.90	22.70	-1	472	-0.21%
2018/03/07	2	22.50	2	23.20	22.50	0	488	0.00%
2018/03/02	4	22.46	2	23.23	22.50	2	557	0.36%
2018/02/27	4	23.18	3	23.72	22.75	1	588	0.17%
2018/02/26	6	23.28	3	23.63	23.05	3	619	0.48%
2018/02/23	2	22.18	4	21.53	22.90	-2	624	-0.32%
2018/02/22	3	20.80	0	0.00	20.85	3	659	0.46%
2018/01/19	0	0.00	0	23.60	23.40	0	1,739	0.00%
2018/01/05	0	0.00	5	25.50	25.65	-5	2,409	-0.21%
2018/01/03	0	0.00	10	25.45	25.95	-10	2,419	-0.41%