英濟 (3294)-元富-成功券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.10
漲跌
▲0.80
漲幅
+2.27%
成交量
1,575張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	36.00	36.10	-1	6,742	-0.01%
2024/04/25	3	36.30	2	36.60	36.10	1	6,684	0.01%
2024/04/24	5	37.62	5	37.40	37.25	0	6,659	0.00%
2024/04/23	3	35.50	2	35.65	35.55	1	6,601	0.02%
2024/04/22	0	0.00	3	35.48	35.00	-3	6,574	-0.05%
2024/04/17	1	40.85	3	40.52	40.70	-2	6,335	-0.03%
2024/04/16	1	38.75	3	39.15	39.95	-2	6,245	-0.03%
2024/04/15	3	41.22	2	41.40	40.60	1	6,125	0.02%
2024/04/12	0	0.00	8	49.51	44.65	-8	5,939	-0.13%
2024/04/11	5	48.50	4	48.89	48.85	1	5,758	0.02%
2024/04/10	12	49.59	6	49.05	50.50	6	5,615	0.11%
2024/04/09	13	48.63	10	48.33	49.90	3	5,242	0.06%
2024/04/08	3	45.23	1	44.80	45.40	2	4,897	0.04%
2024/04/03	1	42.40	0	0.00	42.20	1	4,704	0.02%
2024/04/02	2	43.90	1	43.40	42.40	1	4,672	0.02%
2024/04/01	1	45.50	0	0.00	45.50	1	4,575	0.02%
2024/03/29	19	48.26	18	48.21	46.50	1	4,494	0.02%
2024/03/28	3	45.65	3	45.95	45.15	0	4,318	0.00%
2024/03/27	3	44.90	3	44.30	44.20	0	4,188	0.00%
2024/03/26	2	44.40	12	43.71	43.45	-10	4,100	-0.24%
2024/03/25	25	44.46	29	45.01	44.35	-4	3,990	-0.10%
2024/03/22	11	42.97	3	43.52	45.00	8	3,580	0.22%
2024/03/21	1	40.85	3	41.03	40.95	-2	3,421	-0.06%
2024/03/20	6	42.78	9	41.99	41.20	-3	3,371	-0.09%
2024/03/19	9	41.85	8	41.40	40.70	1	3,265	0.03%
2024/03/18	25	43.79	16.5	43.51	43.50	8.5	3,159	0.27%
2024/03/15	4	42.16	2	43.15	43.20	2	2,732	0.07%
2024/03/14	6.5	41.58	1	40.95	39.30	5.5	2,588	0.21%
2024/03/13	9	42.10	17	42.52	41.50	-8	2,467	-0.32%
2024/03/12	10	46.18	8	44.74	44.65	2	2,315	0.09%
2024/03/11	14	47.51	15	46.49	45.50	-1	2,175	-0.05%
2024/03/08	1	47.20	10	47.53	47.20	-9	1,988	-0.45%
2024/03/07	22	58.72	14	55.83	52.40	8	1,818	0.44%
2024/02/16	0	0.00	1.1	41.99	42.15	-1.1	1,034	-0.11%
2024/02/15	0	0.00	2	40.75	41.50	-2	978	-0.21%
2024/02/01	7	31.70	2	31.70	31.70	5	593	0.84%
2024/01/29	0	0.00	4	23.90	23.90	-4	339	-1.18%
2024/01/26	2	21.00	3	21.05	21.75	-1	323	-0.31%
2024/01/25	0	0.00	0.1	19.50	19.80	-0.1	244	-0.04%
2023/11/30	0	19.60	0	0.00	19.50	0	336	0.01%
2023/11/23	0	0.00	1	19.70	19.70	-1	336	-0.30%
2023/10/31	0	0.00	0.1	19.95	19.70	-0.1	366	-0.04%
2023/10/24	0	0.00	7	19.43	19.75	-7	311	-2.25%
2023/10/11	5	18.80	0	0.00	18.70	5	281	1.78%
2023/09/28	0	0.00	1	19.00	19.10	-1	298	-0.33%
2023/09/27	1	18.80	0	0.00	18.80	1	296	0.34%
2023/09/11	0.1	18.75	0	0.00	18.70	0.1	287	0.03%
2023/07/28	0.1	18.20	0	0.00	18.05	0.1	409	0.02%
2023/07/24	0	0.00	2	17.90	17.85	-2	446	-0.45%
2023/07/17	0	0.00	2	18.20	18.15	-2	650	-0.31%
2023/07/11	2	18.08	0	0.00	18.00	2	679	0.29%
2023/07/06	1	18.60	0	0.00	18.55	1	685	0.15%
2023/07/05	1	18.85	0	0.00	19.00	1	709	0.14%
2023/07/04	1	18.85	0	0.00	18.90	1	714	0.14%
2023/06/27	0	0.00	0.1	19.05	18.70	-0.1	719	-0.01%
2023/06/26	0	0.00	3.2	18.95	18.95	-3.2	760	-0.42%
2023/06/14	1	18.90	1	18.90	18.85	0	883	0.00%
2023/06/13	3	19.30	0	0.00	18.85	3	880	0.34%
2023/06/06	0	18.80	0	0.00	18.55	0	870	0.00%
2023/05/30	0.1	18.40	0	0.00	18.35	0.1	827	0.01%
2023/05/26	1	18.00	1	17.95	17.95	0	815	0.00%
2023/05/24	0	18.20	0	0.00	18.10	0	807	0.00%
2023/05/22	0.1	18.05	0	0.00	18.00	0.1	792	0.01%
2023/05/18	0.1	18.15	0	0.00	17.90	0.1	780	0.01%
2023/05/15	0.1	18.00	0	0.00	17.75	0.1	739	0.01%
2023/05/08	0	0.00	1	18.35	18.40	-1	714	-0.14%
2023/05/05	0	18.65	0	0.00	18.40	0	714	0.00%
2023/05/02	0	19.00	0	0.00	18.80	0	719	0.00%
2023/04/28	1	18.85	1	18.65	19.05	0	707	0.00%
2023/04/27	1	18.20	1	18.30	18.25	0	686	0.00%
2023/04/26	1	18.25	1	18.35	18.40	0	677	0.00%
2023/04/25	3	19.40	3.1	19.70	19.20	-0.1	635	-0.01%
2023/04/21	0.1	18.20	0	0.00	17.95	0.1	482	0.02%
2023/04/17	0	0.00	2	19.50	19.30	-2	456	-0.44%
2023/04/13	0	0.00	5	19.35	19.35	-5	427	-1.17%
2023/04/12	0	0.00	2	19.75	19.60	-2	420	-0.48%
2023/04/10	4	19.90	4	20.25	19.90	0	405	0.00%
2023/04/06	0	0.00	0	19.20	19.15	0	369	-0.01%
2023/03/31	5	19.30	0	0.00	19.20	5	371	1.35%
2023/03/27	4	19.90	0	0.00	19.40	4	351	1.14%
2023/03/24	10	19.75	11.1	20.38	20.10	-1.1	305	-0.36%
2023/03/23	1	18.85	0	0.00	19.40	1	239	0.42%
2023/03/09	2	18.65	0	0.00	18.60	2	207	0.96%
2023/03/07	0.1	17.95	0	0.00	18.10	0.1	196	0.03%
2023/03/03	0.1	17.80	0	0.00	17.70	0.1	193	0.05%
2023/02/24	0	0.00	2	17.80	17.65	-2	193	-1.03%
2023/02/20	2	17.65	0	0.00	17.70	2	192	1.04%
2023/02/13	0	0.00	2	17.20	17.30	-2	192	-1.04%
2023/02/08	2	17.85	0	0.00	17.85	2	192	1.04%
2023/02/01	0	0.00	3	17.10	17.10	-3	168	-1.78%
2023/01/10	0	0.00	0	17.00	16.85	0	163	0.00%
2022/12/14	0	18.58	0	0.00	18.45	0	204	0.00%
2022/12/12	0	18.30	0	0.00	18.15	0	179	0.00%
2022/11/28	0	16.70	0	0.00	16.90	0	169	0.00%
2022/09/28	1	16.95	0	0.00	17.35	1	349	0.29%
2022/07/15	0	0.00	3	18.85	18.85	-3	660	-0.45%
2022/07/12	3	17.80	0	0.00	17.65	3	752	0.40%
2022/07/01	0	0.00	3	17.73	17.60	-3	843	-0.36%
2022/06/30	5	19.50	4	19.30	18.70	1	834	0.12%
2022/06/27	1	20.10	1	20.20	20.65	0	846	0.00%
2022/06/13	1	21.90	1	21.80	22.00	0	835	0.00%
2022/05/31	0	0.00	10	22.20	22.10	-10	864	-1.16%
2022/05/27	0	0.00	10	21.95	21.85	-10	879	-1.14%
2022/05/26	20	21.70	0	0.00	21.50	20	878	2.28%
2022/05/23	3	21.30	1	21.65	21.65	2	898	0.22%
2022/05/11	0	0.00	2	19.50	19.85	-2	1,041	-0.19%
2022/04/29	3	24.18	3	22.82	22.45	0	1,275	0.00%
2022/04/26	0	0.00	11	22.44	22.70	-11	1,291	-0.85%
2022/04/20	5	23.75	0	0.00	22.65	5	1,405	0.36%
2022/04/15	1	23.20	1	22.10	22.10	0	1,486	0.00%
2022/04/07	1	22.20	1	22.45	21.50	0	1,882	0.00%
2022/03/22	1	22.15	0	0.00	22.15	1	2,751	0.04%
2022/03/16	1	19.85	0	0.00	20.10	1	2,955	0.03%
2022/03/08	0	0.00	3	21.85	21.00	-3	4,291	-0.07%
2022/03/02	0	0.00	10	23.74	24.30	-10	4,688	-0.21%
2022/03/01	1	23.90	1	24.00	24.00	0	4,713	0.00%
2022/02/25	0	0.00	1	23.45	23.35	-1	4,712	-0.02%
2022/02/24	11	24.35	0	0.00	23.15	11	4,718	0.23%
2022/02/23	0	0.00	1	24.45	24.45	-1	4,708	-0.02%
2022/02/22	0	0.00	1	24.00	24.10	-1	4,713	-0.02%
2022/02/21	0	0.00	1	25.15	25.00	-1	4,724	-0.02%
2022/02/17	1	25.70	1	25.60	25.40	0	4,760	0.00%
2022/02/16	2	25.80	1	25.80	25.90	1	4,782	0.02%
2022/02/11	1	26.45	1	26.35	26.00	0	5,014	0.00%
2022/02/10	10	27.55	3	27.60	26.00	7	5,068	0.14%
2022/02/09	2	25.48	4	26.43	27.50	-2	4,995	-0.04%
2022/02/08	0	0.00	1	24.65	25.00	-1	4,936	-0.02%
2022/02/07	1	25.00	0	0.00	24.95	1	4,958	0.02%
2022/01/26	0	0.00	2	23.75	23.45	-2	4,991	-0.04%
2022/01/25	1	24.45	1	23.95	23.50	0	5,148	0.00%
2022/01/24	1	23.70	0	0.00	24.20	1	5,172	0.02%
2022/01/21	1	24.05	1	24.10	23.90	0	5,195	0.00%
2022/01/20	3	25.17	0	0.00	24.90	3	5,172	0.06%
2022/01/19	2	25.30	1	25.15	25.55	1	5,150	0.02%
2022/01/18	1	25.80	2	25.58	25.30	-1	5,143	-0.02%
2022/01/17	2	25.55	1	25.55	25.80	1	5,112	0.02%
2022/01/14	2	24.35	1	24.35	23.95	1	5,070	0.02%
2022/01/13	3	25.35	2	25.85	25.80	1	5,045	0.02%
2022/01/12	1	26.55	1	26.30	25.65	0	5,030	0.00%
2022/01/11	0	0.00	2	26.10	26.15	-2	5,024	-0.04%
2022/01/10	2	27.05	0	0.00	26.50	2	4,992	0.04%
2022/01/06	2	28.78	3	28.60	28.25	-1	4,962	-0.02%
2022/01/05	0	0.00	2	28.50	28.50	-2	4,938	-0.04%
2022/01/04	5	31.25	10	31.32	30.85	-5	4,876	-0.10%
2022/01/03	1	30.40	3	29.70	29.60	-2	4,763	-0.04%
2021/12/30	0	0.00	3	31.40	30.35	-3	4,823	-0.06%
2021/12/27	5	33.43	2	32.05	31.65	3	5,279	0.06%
2021/12/24	5	33.58	16	33.98	33.45	-11	5,176	-0.21%
2021/12/23	8	32.63	8	33.35	33.75	0	4,998	0.00%
2021/12/22	0	0.00	2	31.98	31.25	-2	4,866	-0.04%
2021/12/21	15	32.85	8	32.08	31.55	7	4,802	0.15%
2021/12/20	7	31.89	23	33.79	31.45	-16	4,718	-0.34%
2021/12/17	0	0.00	11	33.56	33.65	-11	4,602	-0.24%
2021/12/16	13	35.60	0	0.00	34.25	13	4,550	0.29%
2021/12/15	4	35.23	72	35.00	35.00	-68	4,502	-1.51%
2021/12/14	0	0.00	2	36.00	33.95	-2	4,462	-0.04%
2021/12/13	3	37.58	0	0.00	37.00	3	4,405	0.07%
2021/12/10	12	35.42	28	34.60	36.00	-16	4,342	-0.37%
2021/12/09	28	36.88	0	0.00	36.15	28	4,283	0.65%
2021/12/08	1	37.00	1	36.50	38.45	0	4,147	0.00%
2021/12/07	6	37.63	0	0.00	36.35	6	4,021	0.15%
2021/12/06	0	0.00	8	35.23	36.20	-8	3,887	-0.21%
2021/12/03	10	32.90	8	33.42	32.95	2	3,778	0.05%
2021/12/02	112	33.60	22	32.81	32.60	90	3,466	2.60%	大買/
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	0	0.00	2	28.80	28.80	-2	2,829	-0.07%
2021/11/29	3	25.20	4	26.08	26.20	-1	2,757	-0.04%
2021/11/26	2	24.30	0	0.00	24.65	2	2,522	0.08%
2021/11/25	0	0.00	3	22.92	22.45	-3	2,424	-0.12%
2021/11/24	1	22.00	0	0.00	21.65	1	2,388	0.04%
2021/11/23	1	21.70	1	21.90	21.65	0	2,389	0.00%
2021/11/18	2	23.03	1	23.00	22.80	1	2,357	0.04%
2021/11/17	0	0.00	3	24.00	23.55	-3	2,331	-0.13%
2021/11/16	2	23.45	0	0.00	23.40	2	2,306	0.09%
2021/11/15	2	24.25	6	24.12	23.90	-4	2,273	-0.18%
2021/11/12	21	25.71	40	24.78	24.35	-19	2,230	-0.85%
2021/11/11	11	24.48	4	24.50	25.00	7	2,055	0.34%
2021/11/09	0	0.00	2	24.20	23.30	-2	1,893	-0.11%
2021/11/08	4	22.68	3	21.63	23.25	1	1,809	0.06%
2021/11/05	3	22.15	2	22.13	22.10	1	1,747	0.06%
2021/11/04	4	23.98	1	22.80	22.75	3	1,727	0.17%
2021/11/03	1	22.25	13	22.45	23.80	-12	1,691	-0.71%
2021/11/02	16	23.94	15	23.78	22.85	1	1,641	0.06%
2021/11/01	1	22.35	3	22.23	22.60	-2	1,473	-0.14%
2021/10/29	5	19.95	0	0.00	20.55	5	1,435	0.35%
2021/10/28	1	18.90	0	0.00	18.70	1	1,388	0.07%
2021/10/22	2	19.40	0	0.00	19.15	2	1,364	0.15%
2021/10/21	2	19.60	0	0.00	19.45	2	1,354	0.15%
2021/10/20	1	19.70	2	19.38	19.50	-1	1,330	-0.08%
2021/10/19	5	20.60	4	20.16	19.70	1	1,319	0.08%
2021/10/18	0	0.00	10	20.30	19.35	-10	1,289	-0.78%
2021/10/15	8	21.14	17	21.21	20.85	-9	1,274	-0.71%
2021/10/14	11	19.99	1	18.85	20.55	10	1,200	0.83%
2021/10/13	6	19.25	1	19.60	18.70	5	1,165	0.43%
2021/10/12	7	19.53	6	19.48	19.95	1	1,143	0.09%
2021/10/08	6	22.43	7	21.70	21.15	-1	1,109	-0.09%
2021/10/07	18	21.63	3	21.60	21.40	15	1,027	1.46%
2021/10/06	11	21.01	12	21.09	21.30	-1	908	-0.11%
2021/10/05	15	18.54	1	19.70	20.65	14	763	1.83%
2021/10/04	35	18.61	65	18.60	18.80	-30	678	-4.42%
2021/10/01	1	17.50	0	0.00	17.70	1	293	0.34%
2021/09/30	3	18.67	23	19.16	19.05	-20	286	-6.98%
2021/09/29	21	19.00	2	19.00	18.85	19	267	7.09%
2021/08/31	0	0.00	2	17.60	17.50	-2	365	-0.55%
2021/08/27	0.1	17.80	0	0.00	17.90	0.1	725	0.01%
2021/08/20	0.9	17.30	0	0.00	17.30	0.9	721	0.12%
2021/07/21	1	19.35	0	0.00	19.40	1	1,067	0.09%
2021/07/20	1	20.00	0	0.00	20.00	1	1,065	0.09%
2021/07/15	1	21.20	1	20.80	20.95	0	1,110	0.00%
2021/07/14	1	20.45	0	0.00	20.50	1	1,118	0.09%
2021/07/02	1	20.95	0	0.00	21.25	1	1,350	0.07%
2021/06/24	0	0.00	2	22.65	22.35	-2	1,533	-0.13%
2021/06/22	0	0.00	13	21.12	20.90	-13	1,572	-0.83%
2021/06/21	2	21.25	4	20.93	20.80	-2	1,705	-0.12%
2021/06/18	1	21.90	3	21.90	21.85	-2	1,951	-0.10%
2021/06/16	2	21.60	3	21.92	21.65	-1	2,074	-0.05%
2021/06/15	1	22.20	0	0.00	21.90	1	2,158	0.05%
2021/06/11	2	22.50	0	0.00	22.35	2	2,255	0.09%
2021/06/09	8	24.01	7	23.61	23.80	1	2,286	0.04%
2021/06/08	14	23.00	0	0.00	22.85	14	2,320	0.60%
2021/06/07	9	22.32	3	22.02	22.20	6	2,318	0.26%
2021/06/04	17	22.76	19	22.36	22.85	-2	2,296	-0.09%
2021/05/27	0	0.00	1	20.20	20.20	-1	1,988	-0.05%
2021/05/21	3	20.00	0	0.00	20.10	3	2,058	0.15%
2021/05/18	2	19.35	2	19.15	19.35	0	2,060	0.00%
2021/05/14	0	0.00	1	19.40	19.40	-1	2,046	-0.05%
2021/05/13	2	19.95	2	19.25	19.55	0	2,041	0.00%
2021/05/12	4	20.15	0	0.00	18.90	4	2,026	0.20%
2021/05/11	1	21.00	2	21.65	20.85	-1	2,004	-0.05%
2021/05/10	0	0.00	1	23.15	23.15	-1	1,992	-0.05%
2021/05/07	2	22.98	0	0.00	23.40	2	1,988	0.10%
2021/05/05	2	22.55	0	0.00	22.00	2	1,973	0.10%
2021/05/04	4	23.81	0	0.00	22.60	4	1,965	0.20%
2021/05/03	2	25.45	2	25.15	24.50	0	1,937	0.00%
2021/04/29	7	26.39	2	27.10	26.00	5	1,916	0.26%
2021/04/28	0	0.00	4	26.98	25.80	-4	1,798	-0.22%
2021/04/27	2	24.80	5	24.95	25.85	-3	1,836	-0.16%
2021/04/22	1	25.10	0	0.00	24.50	1	1,800	0.06%
2021/04/21	12	25.61	12	25.93	26.05	0	1,781	0.00%
2021/04/19	2	25.95	0	0.00	25.70	2	1,767	0.11%
2021/04/16	0	0.00	3	26.53	26.15	-3	1,757	-0.17%
2021/04/15	0	0.00	2	26.00	25.75	-2	1,744	-0.11%
2021/04/14	3	25.35	2	25.78	25.40	1	1,745	0.06%
2021/04/13	3	26.30	2	26.98	26.10	1	1,734	0.06%
2021/04/12	6	27.14	0	0.00	26.75	6	1,797	0.33%
2021/04/08	2	30.25	0	0.00	29.85	2	1,717	0.12%
2021/04/07	0	0.00	4	30.75	31.30	-4	1,700	-0.24%
2021/04/06	1	29.30	0	0.00	29.10	1	1,646	0.06%
2021/04/01	5	29.68	0	0.00	29.60	5	1,624	0.31%
2021/03/31	1	30.20	0	0.00	30.20	1	1,610	0.06%
2021/03/30	0	0.00	3	30.30	31.15	-3	1,588	-0.19%
2021/03/29	3	31.12	1	31.60	30.55	2	1,564	0.13%
2021/03/26	8	28.61	0	0.00	29.00	8	1,524	0.52%
2021/03/23	10	31.49	10	30.42	28.55	0	1,345	0.00%
2021/03/19	3	25.35	4	26.65	27.50	-1	1,075	-0.09%
2021/03/18	3	24.95	0	0.00	25.00	3	995	0.30%
2021/03/17	6	23.42	0	0.00	24.60	6	920	0.65%
2021/03/11	0	0.00	15	21.50	21.50	-15	748	-2.00%
2021/02/17	0	0.00	2	17.30	17.15	-2	1,110	-0.18%
2021/02/05	2	17.10	0	0.00	17.10	2	1,130	0.18%
2021/01/20	9	18.19	9	19.03	18.05	0	1,148	0.00%
2021/01/15	3	19.45	0	0.00	18.65	3	1,062	0.28%
2021/01/07	2	20.35	2	21.15	20.10	0	1,134	0.00%
2021/01/06	2	21.20	0	0.00	20.95	2	1,124	0.18%
2021/01/05	27	22.18	24	22.68	22.35	3	1,110	0.27%
2021/01/04	2	21.85	0	0.00	21.95	2	992	0.20%
2020/12/11	5	22.86	1	23.30	22.15	4	957	0.42%
2020/12/10	1	23.65	0	0.00	23.10	1	950	0.11%
2020/12/07	0	0.00	8	22.90	22.90	-8	924	-0.87%
2020/12/04	8	23.50	1	24.00	23.30	7	914	0.77%
2020/12/03	2	22.25	3	22.82	23.85	-1	836	-0.12%
2020/12/02	2	20.10	2	20.20	21.70	0	777	0.00%
2020/12/01	6	20.82	6	21.07	20.20	0	757	0.00%
2020/11/27	0	0.00	1	19.20	19.25	-1	697	-0.14%
2020/11/24	1	18.40	0	0.00	18.35	1	757	0.13%
2020/11/23	1	19.25	0	0.00	18.95	1	744	0.13%
2020/11/20	1	19.30	0	0.00	19.05	1	737	0.14%
2020/11/19	1	18.35	1	18.45	18.35	0	690	0.00%
2020/10/21	0	0.00	1	17.30	17.30	-1	586	-0.17%
2020/10/19	7	17.69	8	17.58	17.05	-1	561	-0.18%
2020/10/08	5	16.78	5	16.45	16.45	0	490	0.00%
2020/09/16	0	0.00	1	18.45	17.40	-1	457	-0.22%
2020/09/14	1	17.25	0	0.00	16.95	1	415	0.24%
2020/09/08	0	0.00	5	17.00	16.75	-5	387	-1.29%
2020/09/03	1	17.15	0	0.00	16.70	1	379	0.26%
2020/09/02	0	0.00	1	16.20	16.50	-1	357	-0.28%
2020/08/31	1	16.45	1	16.50	16.50	0	298	0.00%
2020/08/21	0	0.00	1	15.10	15.40	-1	230	-0.43%
2020/08/20	1	15.70	2	15.10	14.90	-1	213	-0.47%
2020/08/11	0	0.00	1	14.15	14.15	-1	160	-0.62%
2020/08/10	18	14.44	17.1	14.35	14.25	0.9	158	0.56%
2020/07/16	0.1	13.60	0	0.00	13.50	0.1	127	0.05%
2020/07/06	2	13.55	0	0.00	13.55	2	106	1.87%
2020/07/02	1	13.50	0	0.00	13.50	1	108	0.92%
2020/06/16	0	0.00	1	13.75	13.70	-1	127	-0.78%
2020/06/15	0.1	13.50	0	0.00	13.60	0.1	134	0.04%
2020/06/11	1	14.75	0	0.00	14.75	1	130	0.77%
2020/05/18	2	13.60	2	13.70	13.70	0	133	0.00%
2020/04/16	2	12.50	2	12.55	12.45	0	169	0.00%
2020/04/06	2	11.00	2	11.15	11.20	0	245	0.00%
2020/03/09	3	15.00	3	14.80	14.80	0	465	0.00%
2020/01/31	0	0.00	9	15.11	14.95	-9	486	-1.85%
2020/01/30	2	15.20	0	0.00	15.20	2	486	0.41%
2020/01/17	3	16.80	0	0.00	16.45	3	483	0.62%
2020/01/16	0	0.00	1	16.90	16.90	-1	481	-0.21%
2020/01/14	5	16.40	0	0.00	16.55	5	480	1.04%
2020/01/08	1	16.20	1	16.10	16.10	0	469	0.00%
2019/12/24	5	16.65	6	16.93	17.15	-1	286	-0.35%
2019/09/10	0	0.00	0	15.00	15.05	0	232	0.00%
2019/09/06	0	0.00	1	16.00	16.05	-1	220	-0.45%
2019/09/05	1	16.30	0	0.00	16.05	1	217	0.46%
2019/09/03	1	16.45	0	0.00	16.10	1	199	0.50%
2019/08/26	0	0.00	2	15.43	15.55	-2	115	-1.73%
2019/06/10	0	0.00	5	13.08	13.00	-5	317	-1.57%
2019/05/30	0	0.00	2	13.40	13.40	-2	327	-0.61%
2019/05/24	1	13.05	3	13.25	13.05	-2	329	-0.61%
2019/05/17	3	13.05	0	0.00	13.05	3	355	0.84%
2019/05/10	4	13.75	2	13.95	13.85	2	376	0.53%
2019/04/25	0	0.00	1	15.25	15.05	-1	349	-0.29%
2019/04/24	1	15.15	0	0.00	15.15	1	346	0.29%
2019/04/16	0	0.00	2	15.80	15.80	-2	324	-0.62%
2019/04/12	3	15.73	2	15.90	15.40	1	321	0.31%
2019/04/11	1	15.85	1	15.95	15.65	0	314	0.00%
2019/04/09	0	0.00	4	16.23	16.15	-4	308	-1.30%
2019/04/08	6	16.20	1	16.30	16.10	5	308	1.62%
2019/04/02	0	0.00	2	16.53	16.10	-2	305	-0.65%
2019/03/29	5	16.04	5	15.98	15.85	0	294	0.00%
2019/03/28	0	0.00	5	15.80	15.75	-5	291	-1.72%
2019/03/27	2	15.90	0	0.00	16.05	2	289	0.69%
2019/03/25	0	0.00	2	16.20	16.20	-2	285	-0.70%
2019/03/22	2	16.70	0	0.00	16.60	2	283	0.71%
2019/03/21	10	17.45	10	17.42	17.35	0	276	0.00%
2019/03/20	0	0.00	15	16.87	17.10	-15	230	-6.52%
2019/03/19	1	15.70	2	15.80	15.55	-1	203	-0.49%
2019/03/18	1	15.70	0	0.00	15.55	1	197	0.51%
2019/03/15	0	0.00	10	16.63	16.20	-10	186	-5.36%
2019/03/12	0	0.00	2	14.40	14.15	-2	117	-1.70%
2019/03/06	2	14.25	2	14.35	14.10	0	116	0.00%
2019/02/22	0	0.00	2	14.15	13.85	-2	108	-1.85%
2019/02/21	5	14.07	3	14.15	14.00	2	108	1.84%
2019/02/20	2	14.55	0	0.00	14.50	2	106	1.87%
2019/02/15	3	13.90	3	14.20	14.20	0	81	0.00%
2019/02/12	0	0.00	3	13.30	13.20	-3	53	-5.57%
2019/01/25	0	0.00	1	12.70	12.70	-1	58	-1.70%
2019/01/24	2	12.58	1	12.65	12.55	1	61	1.62%
2019/01/21	3	12.80	0	0.00	12.80	3	64	4.65%
2018/12/25	2	12.60	2	12.60	12.60	0	92	0.00%
2018/12/19	0	0.00	2	13.05	12.80	-2	126	-1.58%
2018/12/17	2	12.85	5	13.10	12.90	-3	129	-2.32%
2018/12/14	5	13.00	0	0.00	12.95	5	139	3.59%
2018/12/11	2	12.45	2	12.55	12.55	0	148	0.00%
2018/12/04	2	12.90	2	13.00	12.90	0	160	0.00%
2018/11/26	0	0.00	1	12.70	12.75	-1	198	-0.50%
2018/11/22	2	12.60	1	12.70	12.60	1	198	0.50%
2018/11/08	2	12.05	0	0.00	12.00	2	207	0.96%
2018/10/26	0	0.00	4	12.00	12.00	-4	203	-1.97%
2018/10/22	5	12.50	5	12.41	12.40	0	208	0.00%
2018/10/11	0	0.00	6	12.20	12.20	-6	224	-2.67%
2018/09/28	6	15.30	6	15.23	15.30	0	205	0.00%
2018/09/26	0	0.00	2	14.05	14.05	-2	203	-0.98%
2018/09/20	3	14.28	0	0.00	14.20	3	204	1.47%
2018/09/14	0	0.00	2	13.60	13.60	-2	184	-1.08%
2018/09/13	0	0.00	2	13.35	13.45	-2	186	-1.07%
2018/09/12	0	0.00	1	13.25	13.25	-1	185	-0.54%
2018/09/10	5	13.47	0	0.00	13.20	5	180	2.77%
2018/09/04	0	0.00	1	14.60	14.05	-1	157	-0.63%
2018/09/03	0	0.00	2	13.45	14.55	-2	152	-1.31%
2018/08/28	3	13.35	1	13.50	13.30	2	171	1.17%
2018/08/21	0	0.00	3	12.55	12.65	-3	174	-1.72%
2018/08/07	1	14.35	0	0.00	14.30	1	181	0.55%
2018/07/31	0	0.00	2	13.90	13.70	-2	194	-1.03%
2018/07/30	5	13.58	2	13.85	13.85	3	210	1.43%
2018/07/27	4	13.73	0	0.00	13.75	4	207	1.93%
2018/07/26	0	0.00	1	13.95	13.90	-1	208	-0.48%
2018/07/25	3	14.20	0	0.00	14.25	3	206	1.45%
2018/07/24	3	14.28	0	0.00	14.25	3	205	1.46%
2018/07/23	6	14.43	2	14.55	14.50	4	203	1.96%
2018/07/20	0	0.00	4	14.71	14.70	-4	206	-1.94%
2018/07/19	4	14.83	0	0.00	14.55	4	210	1.90%
2018/07/04	8	14.45	0	0.00	15.20	8	231	3.46%
2018/07/03	6	15.10	0	0.00	15.00	6	215	2.78%
2018/06/22	2	15.65	0	0.00	16.15	2	221	0.90%
2018/06/20	0	0.00	3	15.85	15.85	-3	221	-1.35%
2018/06/15	3	16.65	0	0.00	16.65	3	222	1.35%
2018/06/11	2	17.18	0	0.00	17.05	2	229	0.87%
2018/06/08	1	17.55	0	0.00	17.70	1	231	0.43%
2018/06/07	0	0.00	2	18.00	18.00	-2	230	-0.87%
2018/05/10	2	18.45	2	18.50	18.25	0	288	0.00%
2018/05/08	3	18.42	4	18.76	18.35	-1	291	-0.34%
2018/05/07	3	18.93	3	18.73	18.15	0	291	0.00%
2018/04/30	1	18.55	0	0.00	18.45	1	288	0.35%
2018/04/20	0	0.00	4	18.55	19.00	-4	290	-1.38%
2018/04/19	5	18.42	3	18.88	18.15	2	278	0.72%
2018/04/18	2	18.80	0	0.00	18.95	2	276	0.72%
2018/04/17	1	19.20	0	0.00	19.05	1	289	0.34%
2018/04/11	1	19.50	0	0.00	19.55	1	295	0.34%
2018/03/30	0	0.00	1	21.60	21.40	-1	331	-0.30%
2018/03/29	3	20.20	0	0.00	21.15	3	334	0.90%
2018/03/19	5	22.25	0	0.00	22.00	5	402	1.24%
2018/03/13	1	22.25	0	0.00	22.30	1	421	0.24%
2018/03/05	0	0.00	1	22.65	22.50	-1	533	-0.19%
2018/03/02	1	23.10	1	22.75	22.50	0	557	0.00%
2018/02/27	0	0.00	5	23.30	22.75	-5	588	-0.85%
2018/02/26	4	23.93	2	23.45	23.05	2	619	0.32%
2018/02/23	3	21.83	0	0.00	22.90	3	624	0.48%
2018/02/09	6	19.26	5	19.43	19.45	1	1,121	0.09%
2018/01/30	1	23.55	0	0.00	23.60	1	1,416	0.07%
2018/01/29	0	0.00	3	24.37	24.10	-3	1,430	-0.21%
2018/01/26	0	0.00	1	24.40	24.40	-1	1,463	-0.07%
2018/01/23	0	0.00	1	23.50	23.35	-1	1,547	-0.06%
2018/01/22	2	23.23	0	0.00	23.35	2	1,596	0.13%
2018/01/19	1	23.35	0	0.00	23.40	1	1,739	0.06%
2018/01/16	1	23.50	0	0.00	24.00	1	2,008	0.05%
2018/01/08	0	0.00	1	25.40	25.45	-1	2,409	-0.04%
2018/01/05	0	0.00	1	25.45	25.65	-1	2,409	-0.04%
2018/01/04	1	25.75	0	0.00	25.85	1	2,418	0.04%
2018/01/03	1	25.10	0	0.00	25.95	1	2,419	0.04%
2018/01/02	6	24.40	0	0.00	24.25	6	2,410	0.25%