英濟 (3294)-中國信託-高雄券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	37.46	1	37.35	37.10	0.1	6,801	0.00%
2024/05/02	1	36.40	3	36.75	36.75	-2	6,780	-0.03%
2024/04/25	12	36.85	11	36.10	36.10	1	6,684	0.01%
2024/04/24	15	37.55	5	37.43	37.25	10	6,659	0.15%
2024/04/23	15	35.50	15	35.55	35.55	0	6,601	0.00%
2024/04/22	25.3	36.69	25	35.00	35.00	0.3	6,574	0.00%
2024/04/19	2	37.70	1	38.00	36.75	1	6,511	0.02%
2024/04/18	26.3	40.37	25	38.57	38.55	1.3	6,413	0.02%
2024/04/17	16	40.14	16	40.70	40.70	0	6,335	0.00%
2024/04/16	15	38.55	18	39.35	39.95	-3	6,245	-0.05%
2024/04/15	28	41.47	26	40.65	40.60	2	6,125	0.03%
2024/04/12	20	48.30	19	48.58	44.65	1	5,939	0.02%
2024/04/11	14	49.11	16	49.22	48.85	-2	5,758	-0.03%
2024/04/10	9	49.58	13	50.00	50.50	-4	5,615	-0.07%
2024/04/09	22	48.51	14	48.75	49.90	8	5,242	0.15%
2024/04/08	37	46.34	38	45.59	45.40	-1	4,897	-0.02%
2024/04/03	20	41.80	21	42.27	42.20	-1	4,704	-0.02%
2024/04/02	2	44.10	8	43.34	42.40	-6	4,672	-0.13%
2024/04/01	6	46.47	8	45.96	45.50	-2	4,575	-0.04%
2024/03/29	42	47.54	45	47.29	46.50	-3	4,494	-0.07%
2024/03/28	28	44.97	15	45.36	45.15	13	4,318	0.30%
2024/03/27	14	44.06	12	44.78	44.20	2	4,188	0.05%
2024/03/26	13	43.88	13	44.89	43.45	0	4,100	0.00%
2024/03/25	19	45.20	19	44.23	44.35	0	3,990	0.00%
2024/03/22	5	43.67	0	0.00	45.00	5	3,580	0.14%
2024/03/21	0	0.00	5	40.70	40.95	-5	3,421	-0.15%
2024/03/20	4	42.43	4	41.56	41.20	0	3,371	0.00%
2024/03/19	3	41.33	1	41.75	40.70	2	3,265	0.06%
2024/03/18	27	44.17	15	43.71	43.50	12	3,159	0.38%
2024/03/15	2	41.50	4	43.05	43.20	-2	2,732	-0.07%
2024/03/14	9	40.47	6	39.50	39.30	3	2,588	0.12%
2024/03/13	10	41.50	14	41.61	41.50	-4	2,467	-0.16%
2024/03/12	8	44.28	11	44.92	44.65	-3	2,315	-0.13%
2024/03/11	9	46.87	15	46.35	45.50	-6	2,175	-0.28%
2024/03/08	7.7	48.60	6.1	49.35	47.20	1.6	1,988	0.08%
2024/03/07	14.6	57.48	19.3	60.62	52.40	-4.7	1,818	-0.26%
2024/03/06	3.3	58.02	0.2	58.00	58.20	3.1	1,435	0.22%
2024/03/05	1.1	53.59	0	0.00	54.50	1.1	1,406	0.08%
2024/03/04	0	0.00	1.3	51.14	54.50	-1.3	1,384	-0.09%
2024/03/01	16.1	55.06	11	55.16	52.70	5.1	1,326	0.38%
2024/02/29	4	58.13	0.1	59.80	58.50	3.9	1,294	0.30%
2024/02/27	3.1	56.46	8	57.29	58.50	-4.9	1,277	-0.38%
2024/02/26	2	54.60	9.6	54.56	56.60	-7.6	1,251	-0.61%
2024/02/23	1.6	51.35	1	51.50	51.50	0.6	1,227	0.05%
2024/02/22	4	49.65	1	53.00	50.00	3	1,212	0.25%
2024/02/21	0	0.00	4.6	49.21	49.80	-4.6	1,173	-0.39%
2024/02/20	1.6	45.13	6	46.90	45.30	-4.4	1,133	-0.39%
2024/02/19	6.3	43.96	3.5	42.61	45.50	2.7	1,080	0.25%
2024/02/16	3.8	41.30	7	41.54	42.15	-3.2	1,034	-0.31%
2024/02/15	20.6	40.54	3	41.50	41.50	17.6	978	1.80%
2024/02/05	10	37.26	2	38.00	38.30	8	823	0.97%
2024/02/02	1	33.65	2	34.85	34.85	-1	691	-0.14%
2024/02/01	6	31.70	5	31.70	31.70	1	593	0.17%
2024/01/31	5	28.85	0	0.00	28.85	5	379	1.32%
2023/11/20	0	0.00	2	19.70	19.80	-2	327	-0.61%
2023/10/24	0	0.00	1	19.80	19.75	-1	311	-0.32%
2023/10/18	1	18.90	0	0.00	19.05	1	291	0.34%
2023/10/17	0	0.00	1	19.10	19.05	-1	288	-0.35%
2023/10/13	0	0.00	1	19.00	19.00	-1	280	-0.36%
2023/10/12	2	18.75	0	0.00	18.80	2	281	0.71%
2023/10/11	0	0.00	2	19.10	18.70	-2	281	-0.71%
2023/10/04	2	18.80	0	0.00	18.90	2	291	0.69%
2023/10/02	0	0.00	1	19.10	19.05	-1	295	-0.34%
2023/09/27	1	18.85	2	19.65	18.80	-1	296	-0.34%
2023/09/26	0	0.00	3	18.87	18.75	-3	255	-1.18%
2023/09/19	1	18.65	0	0.00	18.60	1	278	0.36%
2023/09/13	3	18.95	0	0.00	18.80	3	291	1.03%
2023/09/12	1	18.80	0	0.00	18.80	1	285	0.35%
2023/08/24	0	0.00	1	18.35	18.35	-1	370	-0.27%
2023/08/17	1	18.05	0	0.00	18.45	1	379	0.26%
2023/08/14	0	0.00	4	18.75	18.55	-4	373	-1.07%
2023/08/10	0	0.00	1	18.05	18.20	-1	381	-0.26%
2023/07/21	0	0.00	1	18.00	17.95	-1	487	-0.21%
2023/07/18	1	17.85	0	0.00	17.95	1	649	0.15%
2023/07/12	2	17.90	2	18.00	17.95	0	679	0.00%
2023/07/11	1	18.05	0	0.00	18.00	1	679	0.15%
2023/07/07	0	0.00	1.1	18.41	18.30	-1.1	680	-0.16%
2023/07/05	0	0.00	2	18.95	19.00	-2	709	-0.28%
2023/06/30	0	0.00	1	19.10	19.15	-1	712	-0.14%
2023/06/28	0	0.00	1	18.90	19.15	-1	711	-0.14%
2023/06/20	2	19.00	0	0.00	18.95	2	897	0.22%
2023/06/19	1	18.85	0	0.00	18.85	1	895	0.11%
2023/06/12	0	0.00	1	19.05	19.00	-1	865	-0.12%
2023/05/30	0	0.00	1	18.35	18.35	-1	827	-0.12%
2023/05/26	1	18.00	0	0.00	17.95	1	815	0.12%
2023/05/25	0	0.00	0.5	18.10	18.10	-0.5	811	-0.07%
2023/05/24	1	18.00	0	0.00	18.10	1	807	0.12%
2023/05/16	2	17.83	1	17.90	17.80	1	747	0.13%
2023/05/12	1	17.85	0	0.00	17.80	1	736	0.14%
2023/05/11	1	17.80	0	0.00	17.70	1	729	0.14%
2023/05/04	1	18.40	0	0.00	18.60	1	727	0.14%
2023/04/26	1	18.30	0	0.00	18.40	1	677	0.15%
2023/03/29	0	0.00	1	19.20	19.25	-1	363	-0.27%
2023/03/27	0	0.00	5	19.45	19.40	-5	351	-1.42%
2023/03/24	1	20.00	0	0.00	20.10	1	305	0.33%
2023/03/07	0	0.00	3	18.05	18.10	-3	196	-1.53%
2023/02/23	2	17.85	1	17.80	17.80	1	193	0.52%
2023/02/10	0	0.00	17	17.59	17.50	-17	193	-8.80%
2023/02/02	1	18.00	1	17.60	18.00	0	184	0.00%
2023/01/12	1	17.20	0	0.00	17.00	1	166	0.60%
2022/12/20	1	17.30	1	17.00	17.05	0	202	0.00%
2022/12/16	1	17.90	0	0.00	17.65	1	207	0.48%
2022/12/14	3	18.55	0	0.00	18.45	3	204	1.47%
2022/12/02	0	0.00	2	17.85	17.85	-2	165	-1.21%
2022/11/25	5	16.70	0	0.00	16.70	5	170	2.93%
2022/11/10	0	0.00	0.3	17.70	16.80	-0.3	215	-0.14%
2022/10/11	0	0.00	1	17.10	17.00	-1	330	-0.30%
2022/10/06	1	18.10	0	0.00	18.20	1	335	0.30%
2022/09/29	0	0.00	2	17.80	17.30	-2	348	-0.57%
2022/09/07	0	0.00	1	20.20	19.75	-1	470	-0.21%
2022/09/05	0	0.00	3	21.05	21.15	-3	477	-0.63%
2022/08/18	0	0.00	1	21.25	21.20	-1	521	-0.19%
2022/08/16	0	0.00	1	21.35	20.80	-1	533	-0.19%
2022/08/08	1	19.40	0	0.00	19.80	1	522	0.19%
2022/07/19	2	19.13	0	0.00	19.00	2	640	0.31%
2022/07/14	4	18.34	0	0.00	18.65	4	717	0.56%
2022/07/13	0	0.00	1	18.15	18.30	-1	738	-0.14%
2022/07/01	0	0.00	1	17.75	17.60	-1	843	-0.12%
2022/06/30	1	18.95	0	0.00	18.70	1	834	0.12%
2022/06/23	3	19.65	0	0.00	19.15	3	840	0.36%
2022/06/21	0	0.00	11	20.25	20.25	-11	874	-1.26%
2022/06/20	5	21.02	0	0.00	19.80	5	870	0.57%
2022/06/16	2	23.58	1	22.65	22.55	1	843	0.12%
2022/06/09	0	0.00	10	22.43	22.35	-10	851	-1.17%
2022/05/27	0	0.00	30	21.85	21.85	-30	879	-3.41%
2022/05/24	0	0.00	20	20.80	20.80	-20	900	-2.22%
2022/05/23	60	22.00	0	0.00	21.65	60	898	6.67%
2022/05/19	1	20.05	0	0.00	20.35	1	880	0.11%
2022/05/12	0	0.00	13	19.40	19.30	-13	1,017	-1.28%
2022/05/11	0	0.00	8	19.84	19.85	-8	1,041	-0.77%
2022/05/10	1	20.20	2	20.10	20.35	-1	1,167	-0.09%
2022/05/09	0	0.00	3	20.30	20.30	-3	1,242	-0.24%
2022/05/04	0	0.00	5	22.27	22.30	-5	1,241	-0.40%
2022/04/28	0	0.00	20	22.71	23.00	-20	1,276	-1.57%
2022/04/25	0	0.00	1	21.95	21.95	-1	1,314	-0.08%
2022/04/20	21	23.56	17	22.65	22.65	4	1,405	0.28%
2022/04/19	0	0.00	0.1	23.00	22.70	-0.1	1,381	0.00%
2022/04/15	5	22.40	1	22.40	22.10	4	1,486	0.27%
2022/04/12	0	0.00	50	20.79	21.00	-50	1,582	-3.16%
2022/04/01	0	0.00	1	22.45	22.45	-1	1,995	-0.05%
2022/03/30	1	23.55	0	0.00	23.35	1	2,293	0.04%
2022/03/29	0	0.00	5	22.90	22.65	-5	2,435	-0.21%
2022/03/25	5	22.79	0	0.00	22.55	5	2,582	0.19%
2022/03/21	1	21.80	0	0.00	21.70	1	2,786	0.04%
2022/03/10	1	22.15	0	0.00	21.85	1	3,415	0.03%
2022/03/09	1	21.25	0	0.00	21.35	1	3,719	0.03%
2022/03/07	2	22.43	0	0.00	22.20	2	4,319	0.05%
2022/03/04	4	23.68	2	23.55	23.60	2	4,376	0.05%
2022/03/02	2	23.80	0	0.00	24.30	2	4,688	0.04%
2022/02/24	5	24.25	5	24.35	23.15	0	4,718	0.00%
2022/02/23	0	0.00	1	24.50	24.45	-1	4,708	-0.02%
2022/02/22	0	0.00	3	24.30	24.10	-3	4,713	-0.06%
2022/02/21	2	25.00	0	0.00	25.00	2	4,724	0.04%
2022/02/18	1	25.25	2	25.08	25.45	-1	4,738	-0.02%
2022/02/17	0	0.00	1	25.55	25.40	-1	4,760	-0.02%
2022/02/16	1	25.80	0	0.00	25.90	1	4,782	0.02%
2022/02/10	24	27.09	3	26.43	26.00	21	5,068	0.41%
2022/02/09	1	26.00	8	26.21	27.50	-7	4,995	-0.14%
2022/02/07	0	0.00	1	24.00	24.95	-1	4,958	-0.02%
2022/01/25	7	24.01	0	0.00	23.50	7	5,148	0.14%
2022/01/20	2	24.95	0	0.00	24.90	2	5,172	0.04%
2022/01/18	6	25.83	11	25.45	25.30	-5	5,143	-0.10%
2022/01/17	0	0.00	15	25.48	25.80	-15	5,112	-0.29%
2022/01/14	5	24.29	0	0.00	23.95	5	5,070	0.10%
2022/01/13	1	25.90	0	0.00	25.80	1	5,045	0.02%
2022/01/12	2	25.75	6	26.34	25.65	-4	5,030	-0.08%
2022/01/11	13	26.03	11	25.91	26.15	2	5,024	0.04%
2022/01/10	7	26.69	6	26.80	26.50	1	4,992	0.02%
2022/01/07	5	27.40	1	27.15	26.95	4	4,976	0.08%
2022/01/06	1	28.40	3	29.02	28.25	-2	4,962	-0.04%
2022/01/05	18	29.75	10	29.54	28.50	8	4,938	0.16%
2022/01/04	6	30.85	13	31.97	30.85	-7	4,876	-0.14%
2022/01/03	7	30.02	3	29.97	29.60	4	4,763	0.08%
2021/12/30	1.1	30.97	5	30.54	30.35	-3.9	4,823	-0.08%
2021/12/29	10.1	31.81	1	31.60	31.65	9.1	4,921	0.18%
2021/12/28	14	32.15	14	33.10	32.40	0	4,975	0.00%
2021/12/27	16	32.05	2	32.45	31.65	14	5,279	0.27%
2021/12/24	46	33.74	39	34.38	33.45	7	5,176	0.14%
2021/12/23	2	32.00	8	32.62	33.75	-6	4,998	-0.12%
2021/12/22	7	31.58	2	32.55	31.25	5	4,866	0.10%
2021/12/21	1	32.50	1	32.50	31.55	0	4,802	0.00%
2021/12/20	25	33.47	20	32.26	31.45	5	4,718	0.11%
2021/12/17	9	33.56	1	33.50	33.65	8	4,602	0.17%
2021/12/16	20	33.96	0	0.00	34.25	20	4,550	0.44%
2021/12/15	3	34.50	10	35.40	35.00	-7	4,502	-0.16%
2021/12/14	11	33.95	4	34.05	33.95	7	4,462	0.16%
2021/12/13	7	36.01	5.2	35.74	37.00	1.8	4,405	0.04%
2021/12/10	5.8	35.89	0	0.00	36.00	5.8	4,342	0.13%
2021/12/09	14	37.28	0	0.00	36.15	14	4,283	0.33%
2021/12/08	5	36.90	2	37.68	38.45	3	4,147	0.07%
2021/12/07	10	37.50	1	37.50	36.35	9	4,021	0.22%
2021/12/06	1	35.20	3	36.20	36.20	-2	3,887	-0.05%
2021/12/03	2	32.25	10	33.33	32.95	-8	3,778	-0.21%
2021/12/02	45.2	33.69	32	32.88	32.60	13.2	3,466	0.38%
2021/12/01	1	31.65	4	31.65	31.65	-3	2,885	-0.10%
2021/11/30	2	27.60	2	28.80	28.80	0	2,829	0.00%
2021/11/29	10	25.95	24	25.86	26.20	-14	2,757	-0.51%
2021/11/26	1	22.85	1	23.05	24.65	0	2,522	0.00%
2021/11/25	2	22.95	2	22.88	22.45	0	2,424	0.00%
2021/11/24	0.5	21.80	0	0.00	21.65	0.5	2,388	0.02%
2021/11/23	2	22.20	0	0.00	21.65	2	2,389	0.08%
2021/11/22	1	23.00	1	22.85	22.80	0	2,381	0.00%
2021/11/19	0.5	22.60	0	0.00	22.50	0.5	2,367	0.02%
2021/11/18	0	0.00	1	23.00	22.80	-1	2,357	-0.04%
2021/11/17	1	23.70	1	23.55	23.55	0	2,331	0.00%
2021/11/16	1	24.40	2	23.88	23.40	-1	2,306	-0.04%
2021/11/15	2	24.65	1	24.30	23.90	1	2,273	0.04%
2021/11/12	15	25.94	4	24.98	24.35	11	2,230	0.49%
2021/11/11	0	0.00	3	24.82	25.00	-3	2,055	-0.15%
2021/11/10	1	23.15	0	0.00	22.75	1	1,917	0.05%
2021/11/09	2.5	23.60	2	24.10	23.30	0.5	1,893	0.03%
2021/11/08	1.5	22.73	1	23.45	23.25	0.5	1,809	0.03%
2021/11/05	0	0.00	1	22.10	22.10	-1	1,747	-0.06%
2021/11/04	1.5	23.70	0	0.00	22.75	1.5	1,727	0.09%
2021/11/02	5.5	23.85	5	23.44	22.85	0.5	1,641	0.03%
2021/11/01	0	0.00	1	21.90	22.60	-1	1,473	-0.07%
2021/10/29	1	20.55	3	20.13	20.55	-2	1,435	-0.14%
2021/10/26	1	18.75	0	0.00	18.55	1	1,387	0.07%
2021/10/25	0	0.00	1	18.70	18.60	-1	1,374	-0.07%
2021/10/21	2	19.68	5	19.83	19.45	-3	1,354	-0.22%
2021/10/20	0	0.00	1	19.70	19.50	-1	1,330	-0.08%
2021/10/19	2	19.95	1	20.70	19.70	1	1,319	0.08%
2021/10/18	0	0.00	7	19.61	19.35	-7	1,289	-0.54%
2021/10/15	9	21.46	0	0.00	20.85	9	1,274	0.71%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/13	1	20.25	8	19.31	18.70	-7	1,165	-0.60%
2021/10/12	1	19.60	0	0.00	19.95	1	1,143	0.09%
2021/10/08	13	21.82	13	22.27	21.15	0	1,109	0.00%
2021/10/07	14	21.71	15	21.69	21.40	-1	1,027	-0.10%
2021/10/06	14	21.30	4	20.91	21.30	10	908	1.10%
2021/10/05	1	18.80	3	20.15	20.65	-2	763	-0.26%
2021/10/04	2	18.78	2	18.80	18.80	0	678	0.00%
2021/09/29	3	18.70	0	0.00	18.85	3	267	1.12%
2021/09/16	2	17.25	0	0.00	16.75	2	253	0.79%
2021/08/02	0	0.00	1	18.90	19.25	-1	804	-0.12%
2021/07/21	1	19.35	0	0.00	19.40	1	1,067	0.09%
2021/07/20	1	20.20	0	0.00	20.00	1	1,065	0.09%
2021/07/19	1	20.50	0	0.00	20.50	1	1,081	0.09%
2021/07/12	2	20.80	0	0.00	21.30	2	1,141	0.18%
2021/07/06	1	21.40	0	0.00	21.10	1	1,263	0.08%
2021/06/15	1	21.80	0.4	21.95	21.90	0.6	2,158	0.03%
2021/06/09	0.4	25.10	0	0.00	23.80	0.4	2,286	0.02%
2021/06/07	0	0.00	1	22.00	22.20	-1	2,318	-0.04%
2021/06/04	12	23.06	12	23.14	22.85	0	2,296	0.00%
2021/05/12	0	0.00	1	20.75	18.90	-1	2,026	-0.05%
2021/05/11	0	0.00	1	21.45	20.85	-1	2,004	-0.05%
2021/05/05	0	0.00	1	23.00	22.00	-1	1,973	-0.05%
2021/05/04	0	0.00	1	22.15	22.60	-1	1,965	-0.05%
2021/05/03	0	0.00	7	25.30	24.50	-7	1,937	-0.36%
2021/04/29	40	27.07	34	26.13	26.00	6	1,916	0.31%
2021/04/28	1	26.55	13	26.32	25.80	-12	1,798	-0.67%
2021/04/27	0	0.00	1	24.80	25.85	-1	1,836	-0.05%
2021/04/23	1	24.00	6	24.42	25.35	-5	1,813	-0.28%
2021/04/22	3	25.58	4	24.55	24.50	-1	1,800	-0.06%
2021/04/19	1	25.90	0	0.00	25.70	1	1,767	0.06%
2021/04/16	0	0.00	1	26.10	26.15	-1	1,757	-0.06%
2021/04/15	0	0.00	2	26.00	25.75	-2	1,744	-0.11%
2021/04/14	1	26.25	0	0.00	25.40	1	1,745	0.06%
2021/04/13	1	27.15	0	0.00	26.10	1	1,734	0.06%
2021/04/12	1	27.55	2	27.13	26.75	-1	1,797	-0.06%
2021/04/09	6	27.36	0	0.00	27.60	6	1,761	0.34%
2021/04/08	3	29.93	0	0.00	29.85	3	1,717	0.17%
2021/04/07	0	0.00	2	30.60	31.30	-2	1,700	-0.12%
2021/04/06	2	29.00	0	0.00	29.10	2	1,646	0.12%
2021/04/01	1	29.55	1	29.30	29.60	0	1,624	0.00%
2021/03/30	2	30.95	1	30.55	31.15	1	1,588	0.06%
2021/03/29	1	30.55	1	30.00	30.55	0	1,564	0.00%
2021/03/26	0	0.00	13	28.44	29.00	-13	1,524	-0.85%
2021/03/25	1	28.95	2	29.10	28.70	-1	1,499	-0.07%
2021/03/24	4	30.64	10	30.77	30.20	-6	1,479	-0.41%
2021/03/23	11	28.95	25	30.10	28.55	-14	1,345	-1.04%
2021/03/22	3	30.08	0	0.00	30.25	3	1,102	0.27%
2021/03/19	36	26.88	1	27.20	27.50	35	1,075	3.25%
2021/03/18	20	25.00	20	25.25	25.00	0	995	0.00%
2021/03/17	14	23.36	2	23.83	24.60	12	920	1.30%
2021/03/16	0	0.00	1	21.35	22.40	-1	838	-0.12%
2021/03/15	5	21.60	0	0.00	21.10	5	803	0.62%
2021/03/12	4	22.04	3	22.27	21.60	1	800	0.12%
2021/03/10	2	19.40	0	0.00	19.55	2	826	0.24%
2021/03/02	5	18.88	5	18.80	18.75	0	1,008	0.00%
2021/02/22	1	18.00	0	0.00	17.95	1	1,014	0.10%
2021/02/05	1	17.20	0	0.00	17.10	1	1,130	0.09%
2021/01/07	0	0.00	1	20.50	20.10	-1	1,134	-0.09%
2021/01/06	0	0.00	2	20.85	20.95	-2	1,124	-0.18%
2021/01/05	1	22.70	0	0.00	22.35	1	1,110	0.09%
2020/12/31	0	0.00	2	21.55	21.70	-2	999	-0.20%
2020/12/07	0	0.00	1	22.55	22.90	-1	924	-0.11%
2020/12/04	4	24.20	1	23.10	23.30	3	914	0.33%
2020/12/03	14	22.70	17	23.50	23.85	-3	836	-0.36%
2020/12/01	0	0.00	1	21.45	20.20	-1	757	-0.13%
2020/11/25	0	0.00	2	18.50	18.45	-2	751	-0.27%
2020/11/24	1	18.60	1	18.35	18.35	0	757	0.00%
2020/11/23	1	19.00	0	0.00	18.95	1	744	0.13%
2020/11/20	1	19.35	0	0.00	19.05	1	737	0.14%
2020/11/19	0	0.00	4	18.78	18.35	-4	690	-0.58%
2020/11/18	6	19.15	0	0.00	19.05	6	677	0.89%
2020/11/17	0	0.00	2	18.80	18.75	-2	620	-0.32%
2020/11/13	2	18.25	0	0.00	17.50	2	626	0.32%
2020/10/19	5	17.95	5	18.25	17.05	0	561	0.00%
2020/09/23	0	0.00	5	15.75	15.70	-5	481	-1.04%
2020/09/17	0	0.00	1	17.40	17.15	-1	466	-0.21%
2020/09/16	0	0.00	3	16.95	17.40	-3	457	-0.66%
2020/09/02	0	0.00	1	15.80	16.50	-1	357	-0.28%
2020/09/01	1	15.55	0	0.00	15.60	1	331	0.30%
2020/08/31	1	15.50	1	16.30	16.50	0	298	0.00%
2020/08/24	0	0.00	1	15.70	15.10	-1	235	-0.42%
2020/08/20	1	15.60	0	0.00	14.90	1	213	0.47%
2020/08/07	1	13.75	0	0.00	13.85	1	125	0.80%
2020/07/21	0	0.00	1	13.30	13.40	-1	134	-0.74%
2020/07/16	2	13.85	0	0.00	13.50	2	127	1.56%
2020/07/15	1	13.85	0	0.00	13.85	1	122	0.82%
2020/07/13	0	0.00	9	14.15	14.35	-9	117	-7.65%
2020/07/09	12	14.17	0	0.00	14.20	12	115	10.35%
2020/07/08	2	14.45	2	14.10	14.10	0	113	0.00%
2020/06/17	1	13.75	0	0.00	13.75	1	124	0.80%
2020/05/07	0	0.00	4	12.95	13.05	-4	133	-3.00%
2020/05/05	1	12.90	0	0.00	12.70	1	135	0.74%
2020/04/30	3	13.15	0	0.00	13.00	3	139	2.15%
2020/03/13	1	11.95	0	0.00	12.05	1	475	0.21%
2020/02/03	0	0.00	7	14.05	14.15	-7	493	-1.42%
2020/01/09	7	16.45	0	0.00	16.30	7	475	1.47%
2020/01/02	0	0.00	4	17.45	17.45	-4	448	-0.89%
2019/12/31	0	0.00	1	18.00	17.90	-1	428	-0.23%
2019/12/30	0	0.00	5	18.30	18.00	-5	421	-1.19%
2019/12/27	9	18.09	0	0.00	18.25	9	416	2.16%
2019/12/25	13	17.20	13	17.55	17.50	0	350	0.00%
2019/12/24	1	16.75	1	16.90	17.15	0	286	0.00%
2019/12/20	1	16.55	1	16.75	15.95	0	253	0.00%
2019/12/17	0	0.00	0.3	15.00	15.10	-0.3	186	-0.15%
2019/11/08	2	16.15	1	15.85	15.80	1	326	0.31%
2019/10/28	0	0.00	1	15.20	15.35	-1	303	-0.33%
2019/10/25	1	15.50	0	0.00	15.25	1	300	0.33%
2019/08/27	0	0.00	2	15.35	15.55	-2	128	-1.56%
2019/08/26	2	15.50	0	0.00	15.55	2	115	1.73%
2019/07/23	0	0.00	10	13.85	13.85	-10	87	-11.47%
2019/05/14	10	13.20	0	0.00	13.40	10	376	2.66%
2019/05/08	0	0.00	1	14.40	14.55	-1	373	-0.27%
2019/04/19	0	0.00	10	15.81	15.70	-10	336	-2.97%
2019/04/12	0	0.00	2	15.70	15.40	-2	321	-0.62%
2019/04/11	0	0.00	10	15.70	15.65	-10	314	-3.18%
2019/03/28	10	15.80	1	15.80	15.75	9	291	3.09%
2019/03/27	0	0.00	11	16.00	16.05	-11	289	-3.80%
2019/03/18	12	16.20	10	15.70	15.55	2	197	1.01%
2019/03/15	12	16.59	0	0.00	16.20	12	186	6.43%
2019/02/20	2	14.68	0	0.00	14.50	2	106	1.87%
2019/01/18	0.1	13.00	0	0.00	12.75	0.1	65	0.15%
2018/10/01	0	0.00	8	15.58	15.25	-8	212	-3.77%
2018/09/28	8	15.38	1	15.50	15.30	7	205	3.41%
2018/09/25	0	0.00	1	14.15	14.00	-1	204	-0.49%
2018/09/20	11	14.35	0	0.00	14.20	11	204	5.38%
2018/09/13	1	13.40	0	0.00	13.45	1	186	0.54%
2018/07/03	1	15.00	1	15.05	15.00	0	215	0.00%
2018/07/02	2	15.35	0	0.00	15.30	2	215	0.93%
2018/06/08	1	17.70	0	0.00	17.70	1	231	0.43%
2018/06/05	1	16.75	0	0.00	16.90	1	216	0.46%
2018/04/26	0	0.00	10	18.65	18.20	-10	291	-3.43%
2018/04/25	10	19.45	0	0.00	18.90	10	290	3.44%
2018/02/26	1	23.50	1	23.05	23.05	0	619	0.00%
2018/02/09	0	0.00	3	19.15	19.45	-3	1,121	-0.27%
2018/02/06	1	22.50	0	0.00	21.40	1	1,268	0.08%
2018/01/16	0	0.00	18	23.63	24.00	-18	2,008	-0.90%
2018/01/12	0	0.00	1	23.45	23.70	-1	2,393	-0.04%
2018/01/10	0	0.00	3	24.82	24.95	-3	2,386	-0.13%
2018/01/09	0	0.00	2	25.30	25.00	-2	2,394	-0.08%
2018/01/08	1	25.40	0	0.00	25.45	1	2,409	0.04%
2018/01/05	0	0.00	1	25.65	25.65	-1	2,409	-0.04%