英濟 (3294)-大昌券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.10
漲跌
▲0.80
漲幅
+2.27%
成交量
1,575張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	36.15	2	35.60	35.30	0	6,717	0.00%
2024/04/25	4	36.36	1	37.20	36.10	3	6,684	0.04%
2024/04/24	2	37.58	1	38.10	37.25	1	6,659	0.02%
2024/04/23	1	35.60	0	0.00	35.55	1	6,601	0.02%
2024/04/22	11	36.02	34	35.30	35.00	-23	6,574	-0.35%
2024/04/19	10	37.14	11	36.68	36.75	-1	6,511	-0.02%
2024/04/18	18	39.46	10	38.87	38.55	8	6,413	0.12%
2024/04/17	8	40.39	4	40.55	40.70	4	6,335	0.06%
2024/04/16	12	38.86	23	38.90	39.95	-11	6,245	-0.18%
2024/04/15	15	41.00	8	41.29	40.60	7	6,125	0.11%
2024/04/12	48	48.13	25	46.56	44.65	23	5,939	0.39%
2024/04/11	27	48.69	16	48.86	48.85	11	5,758	0.19%
2024/04/10	29	49.78	42	50.86	50.50	-13	5,615	-0.23%
2024/04/09	21	48.17	32	48.02	49.90	-11	5,242	-0.21%
2024/04/08	27.2	46.02	14	45.50	45.40	13.2	4,897	0.27%
2024/04/03	5	42.10	15	42.46	42.20	-10	4,704	-0.21%
2024/04/02	23	44.17	6	45.69	42.40	17	4,672	0.36%
2024/04/01	14	46.18	14	46.45	45.50	0	4,575	0.00%
2024/03/29	21	47.15	22	47.74	46.50	-1	4,494	-0.02%
2024/03/28	28	45.54	29	45.57	45.15	-1	4,318	-0.02%
2024/03/27	8	44.61	9	44.54	44.20	-1	4,188	-0.02%
2024/03/26	10	43.42	9	43.69	43.45	1	4,100	0.02%
2024/03/25	24	44.39	11	44.52	44.35	13	3,990	0.33%
2024/03/22	5	43.19	10	43.42	45.00	-5	3,580	-0.14%
2024/03/21	7	40.64	6	40.92	40.95	1	3,421	0.03%
2024/03/20	8	41.78	6	41.50	41.20	2	3,371	0.06%
2024/03/19	14	41.63	18	41.23	40.70	-4	3,265	-0.12%
2024/03/18	42	44.11	22	43.78	43.50	20	3,159	0.63%
2024/03/15	3	41.95	2	43.00	43.20	1	2,732	0.04%
2024/03/14	3	39.70	2	39.73	39.30	1	2,588	0.04%
2024/03/13	11	42.34	4	41.16	41.50	7	2,467	0.28%
2024/03/12	16	44.53	6	45.13	44.65	10	2,315	0.43%
2024/03/11	6	47.00	5	48.26	45.50	1	2,175	0.05%
2024/03/08	7	48.26	5	48.82	47.20	2	1,988	0.10%
2024/03/07	29	55.91	22	57.38	52.40	7	1,818	0.38%
2024/03/06	1	56.00	2	58.45	58.20	-1	1,435	-0.07%
2024/03/04	2	51.00	0	0.00	54.50	2	1,384	0.14%
2024/03/01	2	53.55	0	0.00	52.70	2	1,326	0.15%
2024/02/27	0	0.00	1	60.00	58.50	-1	1,277	-0.08%
2024/02/23	1	50.00	0	0.00	51.50	1	1,227	0.08%
2024/02/21	0	0.00	1	49.80	49.80	-1	1,173	-0.09%
2024/02/20	1	43.45	0	0.00	45.30	1	1,133	0.09%
2024/02/19	1	41.90	13	43.32	45.50	-12	1,080	-1.11%
2024/02/16	2	41.65	3	41.67	42.15	-1	1,034	-0.10%
2024/02/15	9	40.96	0	0.00	41.50	9	978	0.92%
2024/02/05	0	0.00	5	38.30	38.30	-5	823	-0.61%
2024/02/02	1	33.65	2	34.85	34.85	-1	691	-0.14%
2024/02/01	0	0.00	10	31.70	31.70	-10	593	-1.68%
2024/01/31	0	0.00	9	28.85	28.85	-9	379	-2.37%
2024/01/26	0	0.00	6	21.38	21.75	-6	323	-1.86%
2024/01/25	10	19.45	0	0.00	19.80	10	244	4.08%
2024/01/03	0	0.00	1	19.20	19.15	-1	322	-0.31%
2023/12/26	0	0.00	2	19.10	19.25	-2	305	-0.65%
2023/11/21	1	19.55	0	0.00	19.55	1	330	0.30%
2023/11/13	1	19.00	0	0.00	18.75	1	339	0.29%
2023/11/10	2	19.38	0	0.00	19.30	2	344	0.58%
2023/10/27	0	0.00	1	20.25	20.20	-1	342	-0.29%
2023/10/26	1	20.20	1	19.95	19.85	0	333	0.00%
2023/10/24	1	19.80	4	19.51	19.75	-3	311	-0.96%
2023/10/23	0	0.00	2	19.20	19.15	-2	295	-0.68%
2023/10/20	1	19.00	0	0.00	19.05	1	294	0.34%
2023/10/06	0	0.00	1	19.00	18.95	-1	279	-0.36%
2023/10/04	2	19.03	0	0.00	18.90	2	291	0.69%
2023/09/27	2	19.43	1	19.50	18.80	1	296	0.34%
2023/07/25	1	17.70	0	0.00	17.85	1	445	0.22%
2023/07/18	1	17.90	1	17.85	17.95	0	649	0.00%
2023/07/13	0	0.00	1	18.20	18.00	-1	657	-0.15%
2023/07/11	0	0.00	5	18.05	18.00	-5	679	-0.74%
2023/07/06	5	18.40	0	0.00	18.55	5	685	0.73%
2023/07/03	2	19.05	0	0.00	19.05	2	713	0.28%
2023/06/30	1	19.05	0	0.00	19.15	1	712	0.14%
2023/05/29	0	0.00	2	18.10	18.25	-2	819	-0.24%
2023/05/26	2	18.00	0	0.00	17.95	2	815	0.25%
2023/05/15	1	17.80	1	17.90	17.75	0	739	0.00%
2023/05/04	0	0.00	1	18.65	18.60	-1	727	-0.14%
2023/04/27	3	18.27	2	18.25	18.25	1	686	0.15%
2023/04/25	2	19.55	1	19.75	19.20	1	635	0.16%
2023/04/21	2	18.60	0	0.00	17.95	2	482	0.41%
2023/04/20	1	19.00	0	0.00	18.80	1	472	0.21%
2023/04/12	2	19.65	0	0.00	19.60	2	420	0.48%
2023/04/10	2	20.18	1	19.90	19.90	1	405	0.25%
2023/04/07	8	19.90	8	19.89	19.60	0	375	0.00%
2023/04/06	2	19.05	2	19.20	19.15	0	369	0.00%
2023/03/30	6	19.55	14	19.58	19.35	-8	368	-2.17%
2023/03/29	4	19.35	13	19.35	19.25	-9	363	-2.47%
2023/03/28	12	19.28	10	19.54	19.25	2	364	0.55%
2023/03/27	28	20.00	14	20.23	19.40	14	351	3.98%
2023/03/24	1	19.95	1	20.05	20.10	0	305	0.00%
2023/03/23	3	18.57	3	18.82	19.40	0	239	0.00%
2023/03/09	1	18.55	7	18.74	18.60	-6	207	-2.89%
2023/01/13	0	0.00	1	17.15	17.15	-1	166	-0.60%
2022/12/13	0	0.00	1	19.55	18.70	-1	200	-0.50%
2022/12/12	3	18.22	0	0.00	18.15	3	179	1.67%
2022/11/25	0	0.00	1	16.80	16.70	-1	170	-0.59%
2022/11/14	0	0.00	2	17.33	17.25	-2	213	-0.94%
2022/11/11	1	16.90	0	0.00	17.25	1	213	0.47%
2022/11/09	0	0.00	2	17.05	16.95	-2	236	-0.85%
2022/11/08	3	17.12	2	17.20	16.95	1	246	0.41%
2022/11/07	1	16.90	0	0.00	16.90	1	257	0.39%
2022/11/04	0	0.00	2	16.90	16.85	-2	268	-0.75%
2022/10/27	0	0.00	5	16.11	16.25	-5	292	-1.71%
2022/10/26	2	16.25	2	16.00	15.85	0	296	0.00%
2022/10/25	2	16.23	0	0.00	16.15	2	297	0.67%
2022/10/13	1	16.20	0	0.00	16.20	1	333	0.30%
2022/10/11	2	17.20	0	0.00	17.00	2	330	0.61%
2022/10/07	5	17.95	0	0.00	17.85	5	332	1.51%
2022/10/04	0	0.00	3	18.30	18.65	-3	342	-0.88%
2022/10/03	2	17.30	0	0.00	17.50	2	344	0.58%
2022/09/28	3	17.20	0	0.00	17.35	3	349	0.86%
2022/09/23	1	19.60	0	0.00	19.30	1	349	0.29%
2022/09/15	0	0.00	2	20.60	20.35	-2	394	-0.51%
2022/09/07	5	20.16	1	19.85	19.75	4	470	0.85%
2022/09/05	9	21.04	7	21.15	21.15	2	477	0.42%
2022/08/31	0	0.00	1	21.75	21.95	-1	482	-0.21%
2022/08/24	0	0.00	4	21.80	21.35	-4	514	-0.78%
2022/08/19	0	0.00	4	21.64	21.65	-4	521	-0.77%
2022/08/18	0	0.00	4	21.00	21.20	-4	521	-0.77%
2022/08/17	4	20.89	0	0.00	20.75	4	524	0.76%
2022/08/15	5	21.15	0	0.00	20.95	5	551	0.91%
2022/08/10	0	0.00	1	20.80	20.55	-1	530	-0.19%
2022/07/21	0	0.00	1	19.50	19.50	-1	612	-0.16%
2022/07/04	1	17.60	0	0.00	17.25	1	843	0.12%
2022/06/30	4	19.30	7	18.83	18.70	-3	834	-0.36%
2022/06/20	4	19.83	0	0.00	19.80	4	870	0.46%
2022/06/16	3	23.35	0	0.00	22.55	3	843	0.36%
2022/06/14	6	22.20	8	22.21	22.65	-2	834	-0.24%
2022/06/09	2	22.45	0	0.00	22.35	2	851	0.23%
2022/06/07	5	22.30	5	22.42	22.80	0	858	0.00%
2022/06/06	5	22.19	5	22.30	22.35	0	861	0.00%
2022/06/02	1	22.60	1	22.70	22.25	0	883	0.00%
2022/06/01	1	22.80	1	22.80	22.50	0	867	0.00%
2022/05/31	1	22.40	1	22.35	22.10	0	864	0.00%
2022/05/30	2	22.10	4	22.20	22.10	-2	873	-0.23%
2022/05/26	0	0.00	1	21.55	21.50	-1	878	-0.11%
2022/05/24	1	21.75	1	22.10	20.80	0	900	0.00%
2022/05/23	2	21.95	1	22.10	21.65	1	898	0.11%
2022/05/17	0	0.00	2	20.00	20.15	-2	911	-0.22%
2022/05/16	1	19.55	0	0.00	19.60	1	978	0.10%
2022/05/13	2	19.60	0	0.00	19.60	2	993	0.20%
2022/05/12	1	19.40	2	19.68	19.30	-1	1,017	-0.10%
2022/05/11	11	19.71	10	19.67	19.85	1	1,041	0.10%
2022/05/10	0	0.00	4	20.31	20.35	-4	1,167	-0.34%
2022/05/09	13	20.42	11	20.42	20.30	2	1,242	0.16%
2022/05/06	8	21.65	8	21.67	21.50	0	1,244	0.00%
2022/05/05	2	22.50	0	0.00	22.25	2	1,250	0.16%
2022/05/04	1	22.80	1	22.75	22.30	0	1,241	0.00%
2022/05/03	0	0.00	5	22.55	22.45	-5	1,254	-0.40%
2022/04/29	0	0.00	20	23.00	22.45	-20	1,275	-1.57%
2022/04/28	0	0.00	25	23.01	23.00	-25	1,276	-1.96%
2022/04/26	2	23.30	32	22.79	22.70	-30	1,291	-2.32%
2022/04/21	30	22.90	1	23.00	22.90	29	1,393	2.08%
2022/04/20	52	23.24	1	23.55	22.65	51	1,405	3.63%
2022/04/19	1	22.70	4	22.54	22.70	-3	1,381	-0.22%
2022/04/15	10	23.04	6	23.32	22.10	4	1,486	0.27%
2022/04/14	0	0.00	11	23.89	23.90	-11	1,472	-0.75%
2022/03/31	1	22.85	0	0.00	22.40	1	2,106	0.05%
2022/03/29	1	22.65	0	0.00	22.65	1	2,435	0.04%
2022/03/28	1	22.70	1	22.95	22.95	0	2,507	0.00%
2022/03/24	2	22.65	2	22.85	23.15	0	2,678	0.00%
2022/03/23	1	22.15	0	0.00	22.15	1	2,703	0.04%
2022/03/22	0	0.00	4	22.13	22.15	-4	2,751	-0.15%
2022/03/21	3	21.70	3	21.95	21.70	0	2,786	0.00%
2022/03/18	6	21.75	5	21.53	21.70	1	2,841	0.04%
2022/03/17	12	21.13	14	21.02	21.15	-2	2,896	-0.07%
2022/03/16	8	20.02	10	20.37	20.10	-2	2,955	-0.07%
2022/03/15	25	20.30	22	20.34	20.00	3	3,077	0.10%
2022/03/14	4	21.25	5	21.43	21.35	-1	3,183	-0.03%
2022/03/11	7	21.34	3	21.38	21.25	4	3,312	0.12%
2022/03/10	8	22.08	11	21.91	21.85	-3	3,415	-0.09%
2022/03/09	14	21.23	8	21.29	21.35	6	3,719	0.16%
2022/03/08	9	21.34	11	21.34	21.00	-2	4,291	-0.05%
2022/03/07	9	22.33	6	22.26	22.20	3	4,319	0.07%
2022/03/03	1	24.35	0	0.00	24.15	1	4,602	0.02%
2022/03/02	13	23.81	13	23.83	24.30	0	4,688	0.00%
2022/02/22	3	24.17	6	24.20	24.10	-3	4,713	-0.06%
2022/02/21	3	25.03	2	25.20	25.00	1	4,724	0.02%
2022/02/18	5	25.38	6	25.32	25.45	-1	4,738	-0.02%
2022/02/17	15	25.36	8	25.41	25.40	7	4,760	0.15%
2022/02/16	16	25.88	23	25.60	25.90	-7	4,782	-0.15%
2022/02/15	9	24.64	11	24.70	24.50	-2	4,888	-0.04%
2022/02/14	14	24.93	15	24.92	24.50	-1	5,016	-0.02%
2022/02/11	14	26.00	12	26.03	26.00	2	5,014	0.04%
2022/02/10	54	26.37	34	26.32	26.00	20	5,068	0.39%
2022/02/09	5	26.83	6	26.61	27.50	-1	4,995	-0.02%
2022/02/08	3	24.63	3	24.70	25.00	0	4,936	0.00%
2022/02/07	2	23.98	5	23.86	24.95	-3	4,958	-0.06%
2022/01/26	8	23.73	8	23.73	23.45	0	4,991	0.00%
2022/01/25	4	23.88	4	23.94	23.50	0	5,148	0.00%
2022/01/24	6	24.09	6	24.14	24.20	0	5,172	0.00%
2022/01/21	4	24.19	3	23.95	23.90	1	5,195	0.02%
2022/01/20	4	25.33	1	25.05	24.90	3	5,172	0.06%
2022/01/19	4	25.25	7	25.33	25.55	-3	5,150	-0.06%
2022/01/18	4	25.71	2	25.88	25.30	2	5,143	0.04%
2022/01/17	8	25.25	16	24.98	25.80	-8	5,112	-0.16%
2022/01/14	17	24.16	58	24.04	23.95	-41	5,070	-0.81%
2022/01/13	4	25.49	4	25.73	25.80	0	5,045	0.00%
2022/01/12	0	0.00	5	26.60	25.65	-5	5,030	-0.10%
2022/01/11	12	25.88	7	25.70	26.15	5	5,024	0.10%
2022/01/10	3	27.02	3	27.20	26.50	0	4,992	0.00%
2022/01/07	3	27.82	5	27.78	26.95	-2	4,976	-0.04%
2022/01/06	4	28.64	2	28.48	28.25	2	4,962	0.04%
2022/01/05	2	28.75	4	29.85	28.50	-2	4,938	-0.04%
2022/01/04	14	31.18	10	31.27	30.85	4	4,876	0.08%
2021/12/30	0	0.00	2	30.35	30.35	-2	4,823	-0.04%
2021/12/29	3	31.78	1	32.30	31.65	2	4,921	0.04%
2021/12/28	2	32.13	1	32.80	32.40	1	4,975	0.02%
2021/12/27	1	33.50	1	33.80	31.65	0	5,279	0.00%
2021/12/24	55	34.03	54	34.55	33.45	1	5,176	0.02%
2021/12/23	54	33.11	9	31.88	33.75	45	4,998	0.90%
2021/12/22	13	31.57	9	31.52	31.25	4	4,866	0.08%
2021/12/21	2	32.00	2	32.33	31.55	0	4,802	0.00%
2021/12/20	6	32.10	5	32.89	31.45	1	4,718	0.02%
2021/12/16	1	34.00	5	33.95	34.25	-4	4,550	-0.09%
2021/12/15	0	0.00	1	34.80	35.00	-1	4,502	-0.02%
2021/12/14	0	0.00	2	33.95	33.95	-2	4,462	-0.04%
2021/12/13	7	36.64	10	37.68	37.00	-3	4,405	-0.07%
2021/12/10	1	36.15	1	35.35	36.00	0	4,342	0.00%
2021/12/09	12	37.00	7	38.81	36.15	5	4,283	0.12%
2021/12/08	21	37.31	16	37.37	38.45	5	4,147	0.12%
2021/12/07	23	36.60	15	37.26	36.35	8	4,021	0.20%
2021/12/06	2	36.20	2.2	36.20	36.20	-0.2	3,887	-0.01%
2021/12/03	24	32.92	24	33.32	32.95	0	3,778	0.00%
2021/12/02	55	32.13	60	32.68	32.60	-5	3,466	-0.14%
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	0	0.00	1	28.80	28.80	-1	2,829	-0.04%
2021/11/29	3	25.02	6	26.44	26.20	-3	2,757	-0.11%
2021/11/26	19	23.72	19	24.65	24.65	0	2,522	0.00%
2021/11/19	0	0.00	1	22.95	22.50	-1	2,367	-0.04%
2021/11/18	1	22.85	0	0.00	22.80	1	2,357	0.04%
2021/11/15	1	23.80	2	24.13	23.90	-1	2,273	-0.04%
2021/11/11	3	24.45	2	24.65	25.00	1	2,055	0.05%
2021/11/09	0	0.00	2	23.85	23.30	-2	1,893	-0.11%
2021/11/08	2	23.43	0	0.00	23.25	2	1,809	0.11%
2021/11/04	1	23.30	1	22.75	22.75	0	1,727	0.00%
2021/11/03	1	22.85	1	22.85	23.80	0	1,691	0.00%
2021/11/02	6	23.43	6	23.53	22.85	0	1,641	0.00%
2021/10/29	0	0.00	1	18.85	20.55	-1	1,435	-0.07%
2021/10/28	1	18.70	0	0.00	18.70	1	1,388	0.07%
2021/10/27	0	0.00	1	18.80	18.70	-1	1,389	-0.07%
2021/10/26	1	18.70	0	0.00	18.55	1	1,387	0.07%
2021/10/21	2	19.53	2	19.63	19.45	0	1,354	0.00%
2021/10/19	1	19.85	1	19.95	19.70	0	1,319	0.00%
2021/10/15	3	21.05	3	21.32	20.85	0	1,274	0.00%
2021/10/14	1	19.15	1	20.55	20.55	0	1,200	0.00%
2021/10/13	0	0.00	2	20.25	18.70	-2	1,165	-0.17%
2021/10/12	2	20.15	10	19.65	19.95	-8	1,143	-0.70%
2021/10/08	0	0.00	1	22.20	21.15	-1	1,109	-0.09%
2021/10/07	51	21.35	42	21.47	21.40	9	1,027	0.88%
2021/10/06	2	21.10	3	20.92	21.30	-1	908	-0.11%
2021/10/05	5	19.18	4	18.64	20.65	1	763	0.13%
2021/10/04	2	18.70	0	0.00	18.80	2	678	0.29%
2021/09/29	2	18.78	2	19.18	18.85	0	267	0.00%
2021/08/25	0	0.00	3	17.50	17.55	-3	721	-0.42%
2021/07/26	1	19.90	0	0.00	20.00	1	873	0.11%
2021/05/19	0	0.00	1	19.55	20.00	-1	2,062	-0.05%
2021/05/11	1	22.25	1	22.30	20.85	0	2,004	0.00%
2021/04/29	5	26.11	54	26.57	26.00	-49	1,916	-2.56%
2021/04/28	159	26.86	113	27.08	25.80	46	1,798	2.56%	大買/大賣/
2021/04/27	2	25.83	1	25.90	25.85	1	1,836	0.05%
2021/04/26	5	25.60	5	25.40	25.25	0	1,819	0.00%
2021/04/22	8	25.51	0	0.00	24.50	8	1,800	0.44%
2021/04/16	1	26.15	0	0.00	26.15	1	1,757	0.06%
2021/04/13	2	26.15	6	26.30	26.10	-4	1,734	-0.23%
2021/04/12	1	26.85	0	0.00	26.75	1	1,797	0.06%
2021/04/09	2	27.18	0	0.00	27.60	2	1,761	0.11%
2021/04/08	2	30.25	0	0.00	29.85	2	1,717	0.12%
2021/04/07	1	29.35	0	0.00	31.30	1	1,700	0.06%
2021/04/06	2	29.00	0	0.00	29.10	2	1,646	0.12%
2021/04/01	0	0.00	1	29.80	29.60	-1	1,624	-0.06%
2021/03/31	2	30.95	0	0.00	30.20	2	1,610	0.12%
2021/03/29	0	0.00	2	31.10	30.55	-2	1,564	-0.13%
2021/03/26	0	0.00	2	27.95	29.00	-2	1,524	-0.13%
2021/03/25	0	0.00	1	30.35	28.70	-1	1,499	-0.07%
2021/03/24	2	30.95	5	30.88	30.20	-3	1,479	-0.20%
2021/03/23	9	30.57	3	28.73	28.55	6	1,345	0.45%
2021/03/22	3	30.08	5	30.25	30.25	-2	1,102	-0.18%
2021/03/19	3	26.98	2	27.20	27.50	1	1,075	0.09%
2021/03/18	11	25.19	10	25.45	25.00	1	995	0.10%
2021/03/17	0	0.00	5	24.15	24.60	-5	920	-0.54%
2021/03/16	4	22.31	11	22.52	22.40	-7	838	-0.83%
2021/03/12	11	21.83	0	0.00	21.60	11	800	1.37%
2021/03/11	0	0.00	2	21.50	21.50	-2	748	-0.27%
2021/02/25	2	18.90	0	0.00	19.20	2	1,008	0.20%
2021/02/23	0	0.00	1	18.15	18.30	-1	1,001	-0.10%
2021/02/22	1	17.90	0	0.00	17.95	1	1,014	0.10%
2021/02/02	0	0.00	8	17.20	17.20	-8	1,150	-0.70%
2021/01/21	2	17.10	0	0.00	17.30	2	1,158	0.17%
2021/01/19	0	0.00	2	18.25	18.10	-2	1,063	-0.19%
2021/01/15	2	19.00	0	0.00	18.65	2	1,062	0.19%
2021/01/14	2	19.55	0	0.00	19.60	2	1,059	0.19%
2021/01/07	2	20.45	0	0.00	20.10	2	1,134	0.18%
2021/01/05	3	22.00	0	0.00	22.35	3	1,110	0.27%
2020/12/23	0	0.00	6	21.90	21.50	-6	950	-0.63%
2020/12/22	2	22.00	1	22.20	21.40	1	944	0.11%
2020/12/21	0	0.00	3	21.90	22.00	-3	940	-0.32%
2020/12/18	0	0.00	1	22.40	22.20	-1	942	-0.11%
2020/12/16	13	23.88	13	23.57	23.60	0	938	0.00%
2020/12/15	3	23.38	1	22.80	23.60	2	933	0.21%
2020/12/14	3	22.70	3	23.00	23.25	0	929	0.00%
2020/12/10	13	22.74	13	23.45	23.10	0	950	0.00%
2020/12/04	10	23.35	15	23.45	23.30	-5	914	-0.55%
2020/12/03	13	22.97	3	23.23	23.85	10	836	1.20%
2020/12/02	4	21.13	1	21.20	21.70	3	777	0.39%
2020/12/01	2	20.93	0	0.00	20.20	2	757	0.26%
2020/11/20	15	19.07	25	19.48	19.05	-10	737	-1.36%
2020/11/18	1	19.10	0	0.00	19.05	1	677	0.15%
2020/11/17	0	0.00	20	18.80	18.75	-20	620	-3.22%
2020/11/13	20	17.83	0	0.00	17.50	20	626	3.19%
2020/09/04	10	16.35	0	0.00	16.20	10	390	2.56%
2020/09/03	1	17.25	1	17.35	16.70	0	379	0.00%
2020/09/02	0	0.00	3	16.50	16.50	-3	357	-0.84%
2020/09/01	0	0.00	3	16.50	15.60	-3	331	-0.91%
2020/08/31	6	16.38	0	0.00	16.50	6	298	2.01%
2020/08/10	1	14.50	1	14.50	14.25	0	158	0.00%
2020/06/12	0	0.00	1	14.10	14.30	-1	132	-0.76%
2020/06/11	1	14.75	0	0.00	14.75	1	130	0.77%
2020/06/10	0	0.00	1	13.50	13.60	-1	110	-0.91%
2020/05/05	1	12.70	1	12.70	12.70	0	135	0.00%
2020/03/04	0	0.00	2	14.85	15.00	-2	464	-0.43%
2020/03/03	2	14.90	0	0.00	14.90	2	463	0.43%
2020/02/20	1	15.55	1	15.35	15.30	0	477	0.00%
2020/01/07	1	16.55	1	16.10	16.35	0	466	0.00%
2020/01/06	0	0.00	1	16.60	16.35	-1	462	-0.22%
2020/01/03	1	16.95	0	0.00	16.90	1	458	0.22%
2019/12/26	10	17.48	10	17.63	17.30	0	359	0.00%
2019/12/25	20	17.85	20	17.70	17.50	0	350	0.00%
2019/12/24	0	0.00	2	16.30	17.15	-2	286	-0.70%
2019/12/20	6	16.75	4	16.88	15.95	2	253	0.79%
2019/12/19	0	0.00	2	16.50	16.50	-2	210	-0.95%
2019/09/10	2	14.95	0	0.00	15.05	2	232	0.86%
2019/09/03	0	0.00	1	16.50	16.10	-1	199	-0.50%
2019/08/27	1	15.55	0	0.00	15.55	1	128	0.78%
2019/04/10	0	0.00	2	16.13	16.10	-2	310	-0.64%
2019/03/21	5	17.26	3	17.90	17.35	2	276	0.72%
2019/03/15	35	16.40	35	16.34	16.20	0	186	0.00%
2019/03/14	0	0.00	3	15.35	15.55	-3	138	-2.17%
2019/03/05	1	13.90	0	0.00	13.85	1	112	0.89%
2019/02/27	2	14.03	0	0.00	14.10	2	109	1.82%
2019/02/14	3	15.37	3	14.92	14.30	0	77	0.00%
2018/11/14	1	12.10	1	12.10	12.10	0	202	0.00%
2018/10/29	0	0.00	3	12.40	12.10	-3	202	-1.49%
2018/10/18	0	0.00	1	12.10	12.20	-1	211	-0.47%
2018/10/05	0	0.00	3	13.75	14.00	-3	221	-1.35%
2018/10/01	4	15.50	1	15.30	15.25	3	212	1.41%
2018/09/14	0	0.00	5	13.50	13.60	-5	184	-2.71%
2018/09/10	0	0.00	10	13.13	13.20	-10	180	-5.54%
2018/09/07	10	14.63	0	0.00	13.45	10	177	5.62%
2018/08/30	5	13.25	0	0.00	13.35	5	167	2.99%
2018/08/13	0	0.00	1	13.30	13.15	-1	176	-0.57%
2018/07/30	0	0.00	1	13.70	13.85	-1	210	-0.48%
2018/07/09	0	0.00	2	14.05	14.10	-2	222	-0.90%
2018/06/07	0	0.00	8	18.03	18.00	-8	230	-3.47%
2018/05/17	0	0.00	1	16.90	16.90	-1	286	-0.35%
2018/04/11	0	0.00	1	19.50	19.55	-1	295	-0.34%
2018/04/10	2	20.10	0	0.00	20.15	2	297	0.67%
2018/03/28	0	0.00	2	20.40	20.35	-2	337	-0.59%
2018/03/19	0	0.00	1	22.25	22.00	-1	402	-0.25%
2018/03/14	0	0.00	2	21.60	21.45	-2	417	-0.48%
2018/03/13	1	22.15	0	0.00	22.30	1	421	0.24%
2018/03/09	0	0.00	1	23.40	22.85	-1	447	-0.22%
2018/03/02	3	22.57	0	0.00	22.50	3	557	0.54%
2018/02/26	1	23.40	1	23.25	23.05	0	619	0.00%
2018/02/23	5	22.28	4	22.83	22.90	1	624	0.16%
2018/02/09	0	0.00	5	19.20	19.45	-5	1,121	-0.45%
2018/02/06	0	0.00	4	22.11	21.40	-4	1,268	-0.32%
2018/01/25	0	0.00	1	24.60	24.35	-1	1,504	-0.07%
2018/01/17	1	23.90	0	0.00	23.70	1	1,866	0.05%
2018/01/16	1	24.00	0	0.00	24.00	1	2,008	0.05%
2018/01/11	2	23.25	1	23.20	23.20	1	2,397	0.04%
2018/01/10	2	24.65	0	0.00	24.95	2	2,386	0.08%
2018/01/08	2	25.40	0	0.00	25.45	2	2,409	0.08%
2018/01/03	1	25.45	2	25.75	25.95	-1	2,419	-0.04%
2018/01/02	1	24.10	0	0.00	24.25	1	2,410	0.04%