英濟 (3294)-兆豐-永和券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.55
漲跌
▲3.50
漲幅
+9.99%
成交量
4,802張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	20	36.00	38.55	-20	6,229	-0.32%
2024/05/14	10	34.90	0	0.00	34.95	10	6,382	0.16%
2024/05/09	10	36.00	0	0.00	35.10	10	6,755	0.15%
2024/05/08	0	0.00	11	37.22	37.10	-11	6,749	-0.16%
2024/04/29	11	35.49	0	0.00	36.10	11	6,742	0.16%
2024/04/18	1	39.05	0	0.00	38.55	1	6,413	0.02%
2024/04/17	1	40.05	0	0.00	40.70	1	6,335	0.02%
2024/04/10	1	48.90	2	49.40	50.50	-1	5,615	-0.02%
2024/04/09	0	0.00	6	48.07	49.90	-6	5,242	-0.11%
2024/04/08	3	43.98	0	0.00	45.40	3	4,897	0.06%
2024/04/03	0	0.00	1	42.85	42.20	-1	4,704	-0.02%
2024/04/02	2	43.83	1	41.90	42.40	1	4,672	0.02%
2024/03/29	2	49.00	0	0.00	46.50	2	4,494	0.04%
2024/03/28	0	0.00	1	46.45	45.15	-1	4,318	-0.02%
2024/03/26	6	43.83	0	0.00	43.45	6	4,100	0.15%
2024/03/25	0.4	42.95	6	42.89	44.35	-5.6	3,990	-0.14%
2024/03/19	0	0.00	1	42.40	40.70	-1	3,265	-0.03%
2024/03/18	3	43.78	14.2	44.07	43.50	-11.2	3,159	-0.35%
2024/03/07	6	59.53	5	56.80	52.40	1	1,818	0.05%
2024/02/26	0	0.00	4	56.60	56.60	-4	1,251	-0.32%
2024/02/15	0	0.00	1	41.35	41.50	-1	978	-0.10%
2024/02/01	5	31.70	2	31.70	31.70	3	593	0.51%
2023/10/12	0	0.00	1	18.75	18.80	-1	281	-0.36%
2023/10/11	1	19.10	0	0.00	18.70	1	281	0.36%
2023/07/06	1	18.60	0	0.00	18.55	1	685	0.15%
2023/06/30	1	19.10	0	0.00	19.15	1	712	0.14%
2022/11/14	0	0.00	1	17.25	17.25	-1	213	-0.47%
2022/11/08	0	0.00	1	17.05	16.95	-1	246	-0.41%
2022/11/07	2	16.90	0	0.00	16.90	2	257	0.78%
2022/10/04	1	17.95	1	18.50	18.65	0	342	0.00%
2022/09/02	0	0.00	1	21.60	21.55	-1	474	-0.21%
2022/07/07	0	0.00	1	17.60	17.60	-1	840	-0.12%
2022/07/06	1	17.65	1	17.90	17.00	0	840	0.00%
2022/07/05	1	17.80	0	0.00	17.80	1	844	0.12%
2022/06/16	1	23.60	1	23.25	22.55	0	843	0.00%
2022/05/27	0	0.00	1	21.90	21.85	-1	879	-0.11%
2022/05/23	1	22.40	0	0.00	21.65	1	898	0.11%
2022/04/19	1	22.90	1	22.85	22.70	0	1,381	0.00%
2022/03/18	1	21.80	1	22.05	21.70	0	2,841	0.00%
2022/03/17	0	0.00	1	21.20	21.15	-1	2,896	-0.03%
2022/03/15	1	20.80	0	0.00	20.00	1	3,077	0.03%
2022/03/14	1	21.15	2	21.38	21.35	-1	3,183	-0.03%
2022/03/11	1	21.40	0	0.00	21.25	1	3,312	0.03%
2022/03/10	0	0.00	1	21.90	21.85	-1	3,415	-0.03%
2022/03/09	1	21.05	0	0.00	21.35	1	3,719	0.03%
2022/02/17	0	0.00	1	25.70	25.40	-1	4,760	-0.02%
2022/02/16	1	25.80	0	0.00	25.90	1	4,782	0.02%
2022/01/05	0	0.00	2	29.95	28.50	-2	4,938	-0.04%
2022/01/04	3	31.43	0	0.00	30.85	3	4,876	0.06%
2022/01/03	0	0.00	2	29.55	29.60	-2	4,763	-0.04%
2021/12/24	0	0.00	2	33.80	33.45	-2	5,176	-0.04%
2021/12/09	2	37.40	500	35.90	36.15	-498	4,283	-11.63%	大賣/鉅額交易
2021/12/08	2	37.00	2	35.75	38.45	0	4,147	0.00%
2021/12/07	1	37.20	1	36.20	36.35	0	4,021	0.00%
2021/12/03	3	33.50	2	32.85	32.95	1	3,778	0.03%
2021/12/02	2	34.35	20	33.90	32.60	-18	3,466	-0.52%
2021/12/01	0	0.00	268	31.65	31.65	-268	2,885	-9.29%	大賣/鉅額交易
2021/11/29	50	25.00	92	26.03	26.20	-42	2,757	-1.52%
2021/11/19	10	22.80	0	0.00	22.50	10	2,367	0.42%
2021/11/18	12	22.94	0	0.00	22.80	12	2,357	0.51%
2021/11/12	3	25.30	4	25.29	24.35	-1	2,230	-0.04%
2021/11/11	1	24.70	0	0.00	25.00	1	2,055	0.05%
2021/11/05	0	0.00	1	22.15	22.10	-1	1,747	-0.06%
2021/11/04	1	23.20	2	23.43	22.75	-1	1,727	-0.06%
2021/11/02	2	23.00	1	22.65	22.85	1	1,641	0.06%
2021/10/26	0	0.00	1	18.50	18.55	-1	1,387	-0.07%
2021/10/22	30	19.62	0	0.00	19.15	30	1,364	2.20%
2021/10/21	1	19.60	0	0.00	19.45	1	1,354	0.07%
2021/10/14	0	0.00	1	20.05	20.55	-1	1,200	-0.08%
2021/10/13	1	19.70	0	0.00	18.70	1	1,165	0.09%
2021/10/07	1	20.60	1	20.90	21.40	0	1,027	0.00%
2021/08/05	3	19.75	0	0.00	19.45	3	765	0.39%
2021/07/23	5	19.87	0	0.00	19.90	5	999	0.50%
2021/07/14	4	20.90	0	0.00	20.50	4	1,118	0.36%
2021/07/13	0	0.00	1	21.15	20.80	-1	1,129	-0.09%
2021/07/09	1	20.75	0	0.00	21.10	1	1,147	0.09%
2021/07/08	1	21.25	0	0.00	20.85	1	1,162	0.09%
2021/07/06	4	21.55	0	0.00	21.10	4	1,263	0.32%
2021/06/09	1	24.00	0	0.00	23.80	1	2,286	0.04%
2021/06/04	0	0.00	500	22.59	22.85	-500	2,296	-21.77%	大賣/鉅額交易
2021/05/27	10	20.32	0	0.00	20.20	10	1,988	0.50%
2021/05/24	5	20.30	0	0.00	20.10	5	2,058	0.24%
2021/05/20	15	19.97	0	0.00	19.80	15	2,063	0.73%
2021/05/05	5	22.95	0	0.00	22.00	5	1,973	0.25%
2021/04/28	20	27.10	0	0.00	25.80	20	1,798	1.11%
2021/04/22	0	0.00	1	26.35	24.50	-1	1,800	-0.06%
2021/04/20	1	25.80	0	0.00	25.75	1	1,770	0.06%
2021/04/15	5	25.55	0	0.00	25.75	5	1,744	0.29%
2021/03/31	1	30.35	0	0.00	30.20	1	1,610	0.06%
2021/03/29	1	29.70	1	29.10	30.55	0	1,564	0.00%
2021/03/25	25	29.50	0	0.00	28.70	25	1,499	1.67%
2021/03/24	1	30.35	1	30.50	30.20	0	1,479	0.00%
2021/03/23	187	28.31	189	33.17	28.55	-2	1,345	-0.15%	大買/大賣/
2021/03/22	0	0.00	2	30.25	30.25	-2	1,102	-0.18%
2021/03/19	1	27.50	2.3	27.50	27.50	-1.3	1,075	-0.12%
2021/03/17	1	23.40	1	23.55	24.60	0	920	0.00%
2021/03/16	0	0.00	3	22.17	22.40	-3	838	-0.36%
2021/03/12	1	22.10	0	0.00	21.60	1	800	0.12%
2021/03/05	5	19.10	5	19.90	19.85	0	996	0.00%
2021/02/22	3	17.80	0	0.00	17.95	3	1,014	0.30%
2021/01/27	7	17.04	0	0.00	17.20	7	1,163	0.60%
2020/12/11	5	23.08	0	0.00	22.15	5	957	0.52%
2020/12/02	5	20.10	0	0.00	21.70	5	777	0.64%
2020/11/25	5	18.55	0	0.00	18.45	5	751	0.67%
2020/11/23	4	19.15	0	0.00	18.95	4	744	0.54%
2020/11/20	2	18.58	0	0.00	19.05	2	737	0.27%
2020/11/19	1	18.35	0	0.00	18.35	1	690	0.14%
2020/11/18	5	18.90	0	0.00	19.05	5	677	0.74%
2020/11/17	1	17.80	0	0.00	18.75	1	620	0.16%
2020/11/12	2	17.38	0	0.00	17.40	2	604	0.33%
2020/11/11	15	17.32	0	0.00	17.25	15	603	2.49%
2020/11/09	0	0.00	1	17.10	17.70	-1	583	-0.17%
2020/11/06	2	17.10	0	0.00	16.80	2	571	0.35%
2020/11/04	2	16.48	0	0.00	16.65	2	601	0.33%
2020/11/02	2	16.28	0	0.00	16.10	2	601	0.33%
2020/10/28	3	17.12	0	0.00	16.80	3	599	0.50%
2020/10/26	3	17.07	0	0.00	17.15	3	597	0.50%
2020/10/22	2	17.20	0	0.00	16.75	2	589	0.34%
2020/10/21	27	17.61	7	17.39	17.30	20	586	3.41%
2020/10/20	5	16.60	0	0.00	17.20	5	571	0.87%
2020/10/19	5	17.05	10	17.65	17.05	-5	561	-0.89%
2020/10/16	0	0.00	10	16.90	16.60	-10	502	-1.99%
2020/10/15	0	0.00	10	16.50	16.50	-10	495	-2.02%
2020/10/06	5	15.40	0	0.00	15.65	5	483	1.03%
2020/09/30	0	0.00	5	15.50	15.35	-5	486	-1.03%
2020/09/25	5	15.11	15	15.08	15.10	-10	486	-2.05%
2020/09/14	0	0.00	10	16.60	16.95	-10	415	-2.41%
2020/09/11	5	16.67	1	16.30	16.45	4	406	0.98%
2020/09/10	3	17.00	0	0.00	16.60	3	399	0.75%
2020/09/08	27	16.88	0	0.00	16.75	27	387	6.97%
2020/09/04	5	16.47	0	0.00	16.20	5	390	1.28%
2020/09/02	21	15.82	0	0.00	16.50	21	357	5.87%
2020/09/01	10	15.60	0	0.00	15.60	10	331	3.02%
2020/08/31	0	0.00	34	16.46	16.50	-34	298	-11.38%
2020/08/28	14	15.23	0	0.00	15.00	14	253	5.52%
2020/08/27	10	15.02	0	0.00	14.95	10	242	4.13%
2020/08/26	10	15.00	0	0.00	15.00	10	240	4.16%
2020/08/25	10	15.20	0	0.00	15.25	10	237	4.21%
2020/08/19	7	14.16	0	0.00	14.60	7	173	4.03%
2020/08/17	3	14.08	0	0.00	14.25	3	166	1.80%
2020/08/14	19	14.11	0	0.00	14.00	19	165	11.45%
2020/08/11	1	14.15	0	0.00	14.15	1	160	0.62%
2020/08/10	0	0.00	10	15.20	14.25	-10	158	-6.32%
2020/07/23	5	13.51	0	0.00	13.50	5	135	3.69%
2020/07/20	5	13.15	0	0.00	13.30	5	133	3.75%
2020/07/17	4	13.20	0	0.00	13.15	4	133	3.01%
2020/07/09	4	14.25	0	0.00	14.20	4	115	3.45%
2020/06/17	2	13.75	0	0.00	13.75	2	124	1.60%
2020/06/15	3	14.30	0	0.00	13.60	3	134	2.24%
2020/06/12	2	14.30	0	0.00	14.30	2	132	1.52%
2020/06/11	0	0.00	5	14.95	14.75	-5	130	-3.83%
2020/05/20	10	13.74	0	0.00	13.50	10	127	7.84%
2020/01/30	0	0.00	3	15.13	15.20	-3	486	-0.62%
2019/12/27	6	18.66	3	18.03	18.25	3	416	0.72%
2019/03/29	0	0.00	1	16.25	15.85	-1	294	-0.34%
2019/03/27	1	15.90	0	0.00	16.05	1	289	0.35%
2019/03/20	0	0.00	2	17.10	17.10	-2	230	-0.87%
2019/03/18	2	15.83	0	0.00	15.55	2	197	1.01%
2018/10/17	0	0.00	1	12.35	12.30	-1	214	-0.47%
2018/10/11	1	12.25	0	0.00	12.20	1	224	0.45%
2018/09/21	0	0.00	2	14.20	14.15	-2	205	-0.97%
2018/09/20	4	14.28	2	14.35	14.20	2	204	0.98%
2018/02/01	0	0.00	5	23.50	23.50	-5	1,374	-0.36%
2018/01/25	6	24.43	1	24.35	24.35	5	1,504	0.33%
2018/01/15	0	0.00	9	23.55	23.50	-9	2,198	-0.41%
2018/01/08	0	0.00	1	25.40	25.45	-1	2,409	-0.04%
2018/01/03	10	25.73	0	0.00	25.95	10	2,419	0.41%