英濟 (3294)-兆豐-寶成券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
940張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	36.25	3	36.40	36.75	-2	6,780	-0.03%
2024/04/30	0	0.00	3	36.50	36.15	-3	6,764	-0.04%
2024/04/29	1	35.30	3	35.58	36.10	-2	6,742	-0.03%
2024/04/26	8	36.16	5	36.50	35.30	3	6,717	0.04%
2024/04/25	2	36.35	0	0.00	36.10	2	6,684	0.03%
2024/04/24	14	37.47	6	37.68	37.25	8	6,659	0.12%
2024/04/23	0	0.00	3	35.95	35.55	-3	6,601	-0.05%
2024/04/22	2	35.95	0	0.00	35.00	2	6,574	0.03%
2024/04/19	2	37.05	0	0.00	36.75	2	6,511	0.03%
2024/04/18	1.5	38.97	4	39.95	38.55	-2.5	6,413	-0.04%
2024/04/17	4	40.80	0	0.00	40.70	4	6,335	0.06%
2024/04/16	2	39.05	0	0.00	39.95	2	6,245	0.03%
2024/04/15	4.5	41.24	1	40.95	40.60	3.5	6,125	0.06%
2024/04/12	3	48.72	2	46.98	44.65	1	5,939	0.02%
2024/04/11	3	48.70	0	0.00	48.85	3	5,758	0.05%
2024/04/10	14	51.95	116	51.77	50.50	-102	5,615	-1.82%	大賣/鉅額交易
2024/04/09	149	49.27	49	49.17	49.90	100	5,242	1.91%	大買/
2024/04/08	0	0.00	12	46.18	45.40	-12	4,897	-0.25%
2024/04/03	3	42.28	6	42.46	42.20	-3	4,704	-0.06%
2024/04/02	5	45.19	4	45.71	42.40	1	4,672	0.02%
2024/04/01	11	46.83	0	0.00	45.50	11	4,575	0.24%
2024/03/29	34	49.33	33	48.24	46.50	1	4,494	0.02%
2024/03/28	5	45.42	2	45.85	45.15	3	4,318	0.07%
2024/03/27	4	44.30	4	44.51	44.20	0	4,188	0.00%
2024/03/26	3	43.60	4	43.74	43.45	-1	4,100	-0.02%
2024/03/25	14	44.89	11	45.51	44.35	3	3,990	0.08%
2024/03/22	4	43.79	4	43.81	45.00	0	3,580	0.00%
2024/03/20	2	41.30	3.1	42.10	41.20	-1.1	3,371	-0.03%
2024/03/19	1.1	42.15	0	0.00	40.70	1.1	3,265	0.03%
2024/03/18	11	43.83	9	43.72	43.50	2	3,159	0.06%
2024/03/15	0	0.00	4	42.18	43.20	-4	2,732	-0.15%
2024/03/14	4	39.95	4	40.00	39.30	0	2,588	0.00%
2024/03/13	7	41.73	4	41.68	41.50	3	2,467	0.12%
2024/03/12	6	44.83	4	44.66	44.65	2	2,315	0.09%
2024/03/11	2	49.15	3.1	47.69	45.50	-1.1	2,175	-0.05%
2024/03/08	2	49.40	1	52.30	47.20	1	1,988	0.05%
2024/03/07	3.1	58.84	22	60.18	52.40	-18.9	1,818	-1.04%
2024/03/06	0	0.00	9	58.80	58.20	-9	1,435	-0.63%
2024/03/01	5	54.74	0	0.00	52.70	5	1,326	0.38%
2024/02/27	25	60.00	0	0.00	58.50	25	1,277	1.96%
2024/02/22	2	48.00	0	0.00	50.00	2	1,212	0.16%
2024/02/21	0	0.00	1	49.80	49.80	-1	1,173	-0.09%
2024/02/19	1	41.25	0	0.00	45.50	1	1,080	0.09%
2024/02/16	2	40.05	0	0.00	42.15	2	1,034	0.19%
2024/02/15	10	41.36	3	41.58	41.50	7	978	0.72%
2024/02/05	12	38.09	0	0.00	38.30	12	823	1.46%
2024/02/02	1	33.65	3	34.85	34.85	-2	691	-0.29%
2024/02/01	0	0.00	151	31.70	31.70	-151	593	-25.43%	大賣/鉅額交易
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	1	20.95	0	0.00	21.75	1	323	0.31%
2024/01/25	150	19.59	12	19.90	19.80	138	244	56.37%	大買/鉅額交易
2023/12/29	0	0.00	2	19.30	19.30	-2	318	-0.63%
2023/12/19	0	0.00	1	19.10	19.15	-1	346	-0.29%
2023/12/07	1	19.15	0	0.00	19.20	1	341	0.29%
2023/12/05	0	0.00	1	19.20	19.15	-1	338	-0.30%
2023/11/21	1	19.70	0	0.00	19.55	1	330	0.30%
2023/09/27	3	19.28	2	19.70	18.80	1	296	0.34%
2023/08/11	0	0.00	2	18.20	18.15	-2	372	-0.54%
2023/07/26	0	0.00	28	17.80	17.85	-28	426	-6.57%
2023/07/25	28	17.80	0	0.00	17.85	28	445	6.29%
2023/07/12	0	0.00	19	17.95	17.95	-19	679	-2.80%
2023/06/29	0	0.00	1	19.15	19.05	-1	714	-0.14%
2023/06/28	0	0.00	2	18.85	19.15	-2	711	-0.28%
2023/06/26	0	0.00	20	18.95	18.95	-20	760	-2.63%
2023/06/21	0	0.00	42	19.07	19.10	-42	824	-5.09%
2023/06/02	0	0.00	2	18.70	18.65	-2	859	-0.23%
2023/05/30	1	18.35	0	0.00	18.35	1	827	0.12%
2023/05/24	2	18.00	0	0.00	18.10	2	807	0.25%
2023/05/04	0	0.00	1	18.40	18.60	-1	727	-0.14%
2023/04/26	4	18.53	0	0.00	18.40	4	677	0.59%
2023/04/25	3	19.60	4	19.60	19.20	-1	635	-0.16%
2023/04/19	2	19.25	0	0.00	19.15	2	465	0.43%
2023/04/14	10	19.30	0	0.00	19.15	10	433	2.31%
2023/04/11	18	19.65	0	0.00	19.50	18	414	4.34%
2023/04/10	23	19.88	0	0.00	19.90	23	405	5.67%
2023/03/31	0	0.00	2	19.20	19.20	-2	371	-0.54%
2023/03/28	0	0.00	18	19.15	19.25	-18	364	-4.94%
2023/03/27	18	19.44	0	0.00	19.40	18	351	5.12%
2023/03/24	3	20.17	5	20.03	20.10	-2	305	-0.65%
2023/03/23	1	18.70	4	18.78	19.40	-3	239	-1.25%
2023/03/16	10	17.45	0	0.00	17.55	10	197	5.06%
2023/03/09	30	18.45	0	0.00	18.60	30	207	14.46%
2023/02/17	0	0.00	3	17.70	17.65	-3	192	-1.56%
2023/02/08	2	18.00	0	0.00	17.85	2	192	1.04%
2022/12/20	0	0.00	2	17.05	17.05	-2	202	-0.99%
2022/12/19	1	17.65	0	0.00	17.50	1	207	0.48%
2022/12/13	0	0.00	3	19.28	18.70	-3	200	-1.50%
2022/12/12	5	18.15	0	0.00	18.15	5	179	2.79%
2022/12/02	0	0.00	3	17.90	17.85	-3	165	-1.81%
2022/12/01	0	0.00	2	17.70	17.60	-2	166	-1.20%
2022/10/26	2	16.00	0	0.00	15.85	2	296	0.67%
2022/10/14	0	0.00	9	16.75	16.90	-9	331	-2.71%
2022/09/14	0	0.00	1	19.95	20.60	-1	402	-0.25%
2022/08/30	0	0.00	5	21.70	21.80	-5	485	-1.03%
2022/08/29	0	0.00	9	20.80	21.15	-9	486	-1.85%
2022/08/17	4	20.85	0	0.00	20.75	4	524	0.76%
2022/08/15	10	20.90	0	0.00	20.95	10	551	1.81%
2022/06/30	0	0.00	4	18.76	18.70	-4	834	-0.48%
2022/06/24	0	0.00	10	20.10	19.50	-10	842	-1.19%
2022/05/30	0	0.00	1	22.15	22.10	-1	873	-0.11%
2022/05/27	0	0.00	2	21.90	21.85	-2	879	-0.23%
2022/05/26	2	21.75	0	0.00	21.50	2	878	0.23%
2022/05/23	0	0.00	3	22.00	21.65	-3	898	-0.33%
2022/05/11	0	0.00	57	19.70	19.85	-57	1,041	-5.47%
2022/05/04	0	0.00	1	22.85	22.30	-1	1,241	-0.08%
2022/05/03	1	22.45	0	0.00	22.45	1	1,254	0.08%
2022/04/26	0	0.00	5	22.30	22.70	-5	1,291	-0.39%
2022/04/25	0	0.00	15	22.13	21.95	-15	1,314	-1.14%
2022/04/20	57	24.12	0	0.00	22.65	57	1,405	4.06%
2022/04/18	0	0.00	6	21.48	21.50	-6	1,414	-0.42%
2022/04/15	4	22.61	0	0.00	22.10	4	1,486	0.27%
2022/04/14	0	0.00	6	23.90	23.90	-6	1,472	-0.41%
2022/04/01	0	0.00	4	22.50	22.45	-4	1,995	-0.20%
2022/03/25	0	0.00	1	22.65	22.55	-1	2,582	-0.04%
2022/03/24	0	0.00	1	23.25	23.15	-1	2,678	-0.04%
2022/03/23	1	22.50	0	0.00	22.15	1	2,703	0.04%
2022/03/18	0	0.00	2	21.60	21.70	-2	2,841	-0.07%
2022/03/16	2	20.50	0	0.00	20.10	2	2,955	0.07%
2022/03/11	0	0.00	4	21.55	21.25	-4	3,312	-0.12%
2022/03/10	0	0.00	10	21.97	21.85	-10	3,415	-0.29%
2022/03/09	0	0.00	3	21.35	21.35	-3	3,719	-0.08%
2022/03/08	4	21.00	12	21.43	21.00	-8	4,291	-0.19%
2022/03/07	0	0.00	1	22.05	22.20	-1	4,319	-0.02%
2022/03/03	1	24.30	0	0.00	24.15	1	4,602	0.02%
2022/02/23	2	24.45	0	0.00	24.45	2	4,708	0.04%
2022/02/21	0	0.00	2	25.00	25.00	-2	4,724	-0.04%
2022/02/17	3	25.40	0	0.00	25.40	3	4,760	0.06%
2022/02/16	5	25.05	5	25.85	25.90	0	4,782	0.00%
2022/02/15	2	25.00	2	24.85	24.50	0	4,888	0.00%
2022/02/11	1	25.90	0	0.00	26.00	1	5,014	0.02%
2022/02/10	7	26.25	0	0.00	26.00	7	5,068	0.14%
2022/02/09	2	26.30	0	0.00	27.50	2	4,995	0.04%
2022/01/26	0	0.00	10	23.55	23.45	-10	4,991	-0.20%
2022/01/25	0	0.00	12	24.18	23.50	-12	5,148	-0.23%
2022/01/21	8	24.50	20	23.90	23.90	-12	5,195	-0.23%
2022/01/20	4	25.00	10	25.60	24.90	-6	5,172	-0.12%
2022/01/18	52	26.16	0	0.00	25.30	52	5,143	1.01%
2022/01/17	0	0.00	23	25.04	25.80	-23	5,112	-0.45%
2022/01/14	0	0.00	31	24.18	23.95	-31	5,070	-0.61%
2022/01/13	3	25.45	13	25.36	25.80	-10	5,045	-0.20%
2022/01/11	5	26.51	0	0.00	26.15	5	5,024	0.10%
2022/01/10	15	27.15	5	26.99	26.50	10	4,992	0.20%
2022/01/07	3	27.90	15	27.80	26.95	-12	4,976	-0.24%
2022/01/06	3	28.72	6	28.57	28.25	-3	4,962	-0.06%
2022/01/05	27	29.21	2	28.60	28.50	25	4,938	0.51%
2022/01/04	76	31.32	13	31.15	30.85	63	4,876	1.29%
2022/01/03	5	29.71	7	29.79	29.60	-2	4,763	-0.04%
2021/12/30	8	31.23	3	31.17	30.35	5	4,823	0.10%
2021/12/29	11	31.60	1	31.70	31.65	10	4,921	0.20%
2021/12/28	12	32.03	8	31.80	32.40	4	4,975	0.08%
2021/12/27	4	32.35	5	33.55	31.65	-1	5,279	-0.02%
2021/12/24	10	34.07	2	34.00	33.45	8	5,176	0.15%
2021/12/23	12	32.90	11	32.62	33.75	1	4,998	0.02%
2021/12/22	18	31.70	11	31.70	31.25	7	4,866	0.14%
2021/12/21	5	32.05	5	32.70	31.55	0	4,802	0.00%
2021/12/20	10	32.21	28	32.25	31.45	-18	4,718	-0.38%
2021/12/17	26	33.75	2	34.50	33.65	24	4,602	0.52%
2021/12/16	0	0.00	1.2	34.14	34.25	-1.2	4,550	-0.03%
2021/12/14	1	33.95	0	0.00	33.95	1	4,462	0.02%
2021/12/13	5	36.20	0	0.00	37.00	5	4,405	0.11%
2021/12/10	1	36.00	1	36.55	36.00	0	4,342	0.00%
2021/12/09	10.2	38.52	3	37.33	36.15	7.2	4,283	0.17%
2021/12/08	2	37.00	3	37.70	38.45	-1	4,147	-0.02%
2021/12/07	10	37.52	2	36.25	36.35	8	4,021	0.20%
2021/12/06	4	33.93	3	35.87	36.20	1	3,887	0.03%
2021/12/03	4	32.79	1	32.60	32.95	3	3,778	0.08%
2021/12/02	9	33.21	6	33.58	32.60	3	3,466	0.09%
2021/11/29	1	26.55	0	0.00	26.20	1	2,757	0.04%
2021/11/19	2	22.55	7	22.81	22.50	-5	2,367	-0.21%
2021/11/12	46	24.76	41	25.53	24.35	5	2,230	0.22%
2021/11/11	0	0.00	1	25.00	25.00	-1	2,055	-0.05%
2021/11/02	2	23.50	1	24.80	22.85	1	1,641	0.06%
2021/10/21	1	20.20	2	19.65	19.45	-1	1,354	-0.07%
2021/10/15	0	0.00	1	21.00	20.85	-1	1,274	-0.08%
2021/10/14	2	19.90	4	19.98	20.55	-2	1,200	-0.17%
2021/10/13	4	19.85	1	19.80	18.70	3	1,165	0.26%
2021/10/12	0	0.00	1	19.80	19.95	-1	1,143	-0.09%
2021/10/08	2	21.58	3	21.50	21.15	-1	1,109	-0.09%
2021/10/07	3	21.52	0	0.00	21.40	3	1,027	0.29%
2021/10/05	8	19.98	8	19.26	20.65	0	763	0.00%
2021/10/01	0	0.00	1	17.70	17.70	-1	293	-0.34%
2021/09/30	1	18.65	0	0.00	19.05	1	286	0.35%
2021/09/17	0	0.00	19	16.63	16.75	-19	240	-7.89%
2021/09/16	19	16.80	0	0.00	16.75	19	253	7.50%
2021/08/06	0	0.00	0.1	19.50	19.15	-0.1	750	-0.01%
2021/07/12	0	0.00	2	20.80	21.30	-2	1,141	-0.18%
2021/06/22	0	0.00	1	20.75	20.90	-1	1,572	-0.06%
2021/06/09	0.1	24.00	4	23.85	23.80	-3.9	2,286	-0.17%
2021/06/08	1	23.30	1	21.95	22.85	0	2,320	0.00%
2021/06/07	5	22.30	0	0.00	22.20	5	2,318	0.22%
2021/06/04	1	22.65	0	0.00	22.85	1	2,296	0.04%
2021/05/19	0	0.00	3	19.50	20.00	-3	2,062	-0.15%
2021/05/18	2	19.35	2	19.30	19.35	0	2,060	0.00%
2021/05/13	0	0.00	2	17.65	19.55	-2	2,041	-0.10%
2021/05/12	0	0.00	2	19.95	18.90	-2	2,026	-0.10%
2021/05/07	1	23.40	1	23.05	23.40	0	1,988	0.00%
2021/05/04	0	0.00	1	22.05	22.60	-1	1,965	-0.05%
2021/04/29	2	27.00	0	0.00	26.00	2	1,916	0.10%
2021/04/26	1	25.80	0	0.00	25.25	1	1,819	0.05%
2021/04/23	6	23.95	8	24.85	25.35	-2	1,813	-0.11%
2021/04/22	2	24.75	0	0.00	24.50	2	1,800	0.11%
2021/04/19	0	0.00	6	25.80	25.70	-6	1,767	-0.34%
2021/04/16	6	26.23	5	26.30	26.15	1	1,757	0.06%
2021/04/15	0	0.00	1	25.75	25.75	-1	1,744	-0.06%
2021/04/14	5	25.60	5	25.42	25.40	0	1,745	0.00%
2021/04/13	6	26.67	5	26.10	26.10	1	1,734	0.06%
2021/04/12	8	27.64	55	27.04	26.75	-47	1,797	-2.61%
2021/04/08	6	30.85	6	29.80	29.85	0	1,717	0.00%
2021/04/07	0	0.00	1	32.00	31.30	-1	1,700	-0.06%
2021/04/06	0	0.00	8	29.08	29.10	-8	1,646	-0.49%
2021/04/01	8	29.64	1	29.60	29.60	7	1,624	0.43%
2021/03/31	7	30.95	0	0.00	30.20	7	1,610	0.43%
2021/03/26	6	28.07	0	0.00	29.00	6	1,524	0.39%
2021/03/25	2	28.80	14	28.75	28.70	-12	1,499	-0.80%
2021/03/24	2	30.10	11	30.35	30.20	-9	1,479	-0.61%
2021/03/23	36	28.56	12	27.94	28.55	24	1,345	1.78%
2021/03/19	7	25.12	8	27.08	27.50	-1	1,075	-0.09%
2021/03/18	9	24.98	8	25.13	25.00	1	995	0.10%
2021/03/17	8	23.85	0	0.00	24.60	8	920	0.87%
2021/03/15	9	21.17	0	0.00	21.10	9	803	1.12%
2021/03/12	30	21.87	0	0.00	21.60	30	800	3.75%
2021/03/02	0	0.00	15	18.87	18.75	-15	1,008	-1.49%
2021/02/25	0	0.00	10	19.10	19.20	-10	1,008	-0.99%
2021/02/24	52	18.67	27	20.05	19.55	25	997	2.51%
2020/12/02	0	0.00	10	21.50	21.70	-10	777	-1.29%
2020/12/01	0	0.00	60	21.45	20.20	-60	757	-7.92%
2020/11/23	0	0.00	6	19.23	18.95	-6	744	-0.81%
2020/11/20	0	0.00	60	19.47	19.05	-60	737	-8.14%
2020/11/19	3	18.40	6	19.20	18.35	-3	690	-0.43%
2020/11/18	0	0.00	120	19.29	19.05	-120	677	-17.71%	大賣/鉅額交易
2020/11/17	0	0.00	63	18.47	18.75	-63	620	-10.16%
2020/11/13	3	17.97	0	0.00	17.50	3	626	0.48%
2020/11/11	0	0.00	20	18.00	17.25	-20	603	-3.31%
2020/11/09	0	0.00	20	17.55	17.70	-20	583	-3.43%
2020/10/23	0	0.00	4	17.03	16.80	-4	591	-0.68%
2020/10/22	21	17.23	0	0.00	16.75	21	589	3.56%
2020/10/21	3	17.45	2	17.50	17.30	1	586	0.17%
2020/10/20	6	17.15	9	16.93	17.20	-3	571	-0.52%
2020/09/16	0	0.00	61	17.48	17.40	-61	457	-13.34%
2020/09/10	0	0.00	1	17.10	16.60	-1	399	-0.25%
2020/09/09	0	0.00	5	16.90	17.10	-5	391	-1.28%
2020/09/08	5	16.75	0	0.00	16.75	5	387	1.29%
2020/09/02	0	0.00	23	15.74	16.50	-23	357	-6.43%
2020/09/01	0	0.00	49	16.23	15.60	-49	331	-14.79%
2020/08/31	72	15.36	0	0.00	16.50	72	298	24.09%
2020/08/28	2	15.15	6	14.95	15.00	-4	253	-1.58%
2020/08/26	0	0.00	2	15.00	15.00	-2	240	-0.83%
2020/08/25	2	15.10	2	15.25	15.25	0	237	0.00%
2020/08/24	0	0.00	1	15.15	15.10	-1	235	-0.42%
2020/08/20	6	15.59	0	0.00	14.90	6	213	2.81%
2020/08/17	0	0.00	6	14.01	14.25	-6	166	-3.61%
2020/08/13	0	0.00	13	13.87	13.80	-13	164	-7.92%
2020/08/11	4	14.25	5	14.20	14.15	-1	160	-0.62%
2020/08/06	0	0.00	3	13.80	13.80	-3	125	-2.39%
2020/07/28	0	0.00	6	13.10	13.35	-6	134	-4.47%
2020/04/27	0	0.00	5	12.45	12.55	-5	154	-3.24%
2020/03/19	0	0.00	5	9.90	9.90	-5	477	-1.05%
2020/03/05	1	15.30	0	0.00	15.30	1	464	0.22%
2020/02/20	7	15.39	0	0.00	15.30	7	477	1.47%
2020/01/16	5	16.90	0	0.00	16.90	5	481	1.04%
2020/01/14	3	16.30	0	0.00	16.55	3	480	0.62%
2020/01/09	1	16.30	0	0.00	16.30	1	475	0.21%
2020/01/02	11	17.30	0	0.00	17.45	11	448	2.45%
2019/12/31	11	18.04	18	17.85	17.90	-7	428	-1.63%
2019/12/30	0	0.00	4	18.10	18.00	-4	421	-0.95%
2019/12/27	25	18.45	9	18.36	18.25	16	416	3.84%
2019/12/26	4	17.59	0	0.00	17.30	4	359	1.11%
2019/12/25	2	17.75	0	0.00	17.50	2	350	0.57%
2019/12/24	1	16.20	101	17.15	17.15	-100	286	-34.90%	大賣/
2019/12/20	11	16.50	0	0.00	15.95	11	253	4.35%
2019/11/22	0	0.00	10	15.30	15.60	-10	296	-3.38%
2019/11/08	0	0.00	5	15.81	15.80	-5	326	-1.53%
2019/10/29	0	0.00	2	15.63	15.15	-2	306	-0.65%
2019/10/25	2	15.38	0	0.00	15.25	2	300	0.67%
2019/09/11	3	15.00	0	0.00	14.85	3	237	1.26%
2019/09/10	12	15.40	0	0.00	15.05	12	232	5.17%
2019/09/06	0	0.00	1	16.10	16.05	-1	220	-0.45%
2019/09/04	1	16.00	0	0.00	16.20	1	213	0.47%
2019/07/03	0	0.00	0.6	13.75	13.85	-0.6	127	-0.50%
2019/06/12	0	0.00	2	13.10	13.10	-2	296	-0.67%
2019/06/11	0	0.00	1	13.10	13.10	-1	317	-0.32%
2019/05/28	0	0.00	2	12.98	13.00	-2	328	-0.61%
2019/05/27	0	0.00	2	13.00	13.00	-2	329	-0.61%
2019/04/19	0	0.00	1	15.65	15.70	-1	336	-0.30%
2019/03/21	1	17.80	0	0.00	17.35	1	276	0.36%
2019/03/20	0	0.00	1	16.40	17.10	-1	230	-0.43%
2019/03/19	1	15.90	0	0.00	15.55	1	203	0.49%
2019/03/18	1	15.85	1	15.95	15.55	0	197	0.00%
2019/03/15	1	16.30	0	0.00	16.20	1	186	0.54%
2019/01/15	0	0.00	1	12.70	12.65	-1	68	-1.45%
2018/12/24	0	0.00	1	12.80	12.85	-1	96	-1.04%
2018/12/14	1	13.10	0	0.00	12.95	1	139	0.72%
2018/09/28	1	15.50	3	15.42	15.30	-2	205	-0.97%
2018/09/20	1	14.30	0	0.00	14.20	1	204	0.49%
2018/09/07	3	14.73	2	14.48	13.45	1	177	0.56%
2018/09/05	1	14.05	1	14.05	14.05	0	157	0.00%
2018/03/29	0	0.00	23	20.41	21.15	-23	334	-6.88%
2018/01/25	6	24.43	0	0.00	24.35	6	1,504	0.40%
2018/01/16	0	0.00	2	24.20	24.00	-2	2,008	-0.10%
2018/01/12	0	0.00	1	23.65	23.70	-1	2,393	-0.04%
2018/01/04	5	25.35	5	25.55	25.85	0	2,418	0.00%
2018/01/03	0	0.00	2	25.90	25.95	-2	2,419	-0.08%
2018/01/02	0	0.00	1	24.25	24.25	-1	2,410	-0.04%