英濟 (3294)-兆豐-新莊券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股▲0.58%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	36.10	35.00	-5	6,574	-0.08%
2024/04/18	0	0.00	3	38.85	38.55	-3	6,413	-0.05%
2024/04/16	0	0.00	3	38.50	39.95	-3	6,245	-0.05%
2024/04/15	0	0.00	3	40.95	40.60	-3	6,125	-0.05%
2024/04/11	0	0.00	2	49.05	48.85	-2	5,758	-0.03%
2024/04/10	2	49.95	4	48.66	50.50	-2	5,615	-0.04%
2024/04/09	6	48.08	6.4	48.40	49.90	-0.4	5,242	-0.01%
2024/04/08	5	44.28	0	0.00	45.40	5	4,897	0.10%
2024/04/02	0	0.00	3	45.32	42.40	-3	4,672	-0.06%
2024/03/29	20	48.35	24	47.84	46.50	-4	4,494	-0.09%
2024/03/28	3	45.32	2	45.18	45.15	1	4,318	0.02%
2024/03/26	3	44.17	0	0.00	43.45	3	4,100	0.07%
2024/03/25	4	45.20	2	45.35	44.35	2	3,990	0.05%
2024/03/22	10	43.60	12	43.89	45.00	-2	3,580	-0.06%
2024/03/21	11	40.99	11	40.94	40.95	0	3,421	0.00%
2024/03/20	4	42.15	2	42.10	41.20	2	3,371	0.06%
2024/03/19	1	41.90	1	42.50	40.70	0	3,265	0.00%
2024/03/18	27	43.77	31	44.05	43.50	-4	3,159	-0.13%
2024/03/14	2	39.00	1	40.75	39.30	1	2,588	0.04%
2024/03/11	1	49.20	2	48.95	45.50	-1	2,175	-0.05%
2024/03/08	1	48.30	0	0.00	47.20	1	1,988	0.05%
2024/03/07	2	56.30	24	54.30	52.40	-22	1,818	-1.21%
2024/02/23	0	0.00	1	51.40	51.50	-1	1,227	-0.08%
2024/02/15	1	39.50	2	40.38	41.50	-1	978	-0.10%
2024/02/05	0	0.00	7	38.11	38.30	-7	823	-0.85%
2024/02/01	0	0.00	2	31.70	31.70	-2	593	-0.34%
2023/12/26	2	19.03	2	19.13	19.25	0	305	0.00%
2023/12/15	2	19.50	0	0.00	19.35	2	346	0.58%
2023/11/23	0	0.00	3	19.75	19.70	-3	336	-0.89%
2023/10/30	3	20.70	0	0.00	20.25	3	355	0.84%
2023/10/27	0	0.00	3	20.00	20.20	-3	342	-0.88%
2023/10/24	2	19.35	2	19.75	19.75	0	311	0.00%
2023/09/27	3	19.77	0	0.00	18.80	3	296	1.01%
2023/09/13	0	0.00	1	19.10	18.80	-1	291	-0.34%
2023/08/22	3	18.60	3	18.85	18.90	0	374	0.00%
2023/07/31	0	0.00	0.1	18.15	17.90	-0.1	409	-0.01%
2023/07/27	14	18.30	8	17.98	17.95	6	414	1.45%
2023/05/26	0	0.00	0	18.50	17.95	0	815	0.00%
2023/05/24	1	18.05	0	0.00	18.10	1	807	0.12%
2023/05/17	1	17.80	0	0.00	17.95	1	769	0.13%
2023/05/02	0	0.00	0.2	19.05	18.80	-0.2	719	-0.03%
2023/04/21	0	0.00	8	18.04	17.95	-8	482	-1.66%
2023/04/20	1	19.00	0	0.00	18.80	1	472	0.21%
2023/04/18	1	19.20	0	0.00	19.20	1	462	0.22%
2023/04/13	1	19.25	0	0.00	19.35	1	427	0.23%
2023/03/29	1	19.10	0	0.00	19.25	1	363	0.27%
2023/03/28	2	19.05	4	19.25	19.25	-2	364	-0.55%
2023/03/27	11	20.01	0	0.00	19.40	11	351	3.13%
2023/03/24	5	19.88	12	19.84	20.10	-7	305	-2.29%
2023/03/23	1	18.65	0	0.00	19.40	1	239	0.42%
2023/03/09	2	18.78	0	0.00	18.60	2	207	0.96%
2023/02/02	1	18.00	4	17.63	18.00	-3	184	-1.63%
2022/12/16	1	17.60	0	0.00	17.65	1	207	0.48%
2022/12/14	1	18.50	0	0.00	18.45	1	204	0.49%
2022/12/13	1	18.85	0	0.00	18.70	1	200	0.50%
2022/12/12	1	18.35	0	0.00	18.15	1	179	0.56%
2022/11/30	2	17.40	0	0.00	17.50	2	169	1.18%
2022/11/25	1	16.70	0	0.00	16.70	1	170	0.59%
2022/10/14	0	0.00	1	16.75	16.90	-1	331	-0.30%
2022/09/26	1	18.00	5	18.34	17.65	-4	342	-1.17%
2022/09/08	1	20.05	0	0.00	19.75	1	444	0.22%
2022/09/01	2	21.55	0	0.00	21.50	2	481	0.42%
2022/08/30	0	0.00	1	21.70	21.80	-1	485	-0.21%
2022/08/29	1	21.15	3	21.30	21.15	-2	486	-0.41%
2022/08/15	0	0.00	3	20.90	20.95	-3	551	-0.54%
2022/08/11	1	20.60	0	0.00	20.55	1	538	0.19%
2022/08/10	1	20.55	0	0.00	20.55	1	530	0.19%
2022/08/01	1	20.30	0	0.00	20.20	1	550	0.18%
2022/06/30	0	0.00	1	18.70	18.70	-1	834	-0.12%
2022/06/20	3	20.03	7	20.27	19.80	-4	870	-0.46%
2022/06/16	7	23.52	0	0.00	22.55	7	843	0.83%
2022/06/08	0.3	22.55	0	0.00	22.30	0.3	855	0.04%
2022/06/02	4	23.43	4	22.25	22.25	0	883	0.00%
2022/05/16	1	19.50	0	0.00	19.60	1	978	0.10%
2022/05/10	1	19.80	0	0.00	20.35	1	1,167	0.09%
2022/05/05	1	23.20	1	22.60	22.25	0	1,250	0.00%
2022/04/20	3	23.17	0	0.00	22.65	3	1,405	0.21%
2022/04/19	1	21.85	1	22.45	22.70	0	1,381	0.00%
2022/04/15	2	22.28	0	0.00	22.10	2	1,486	0.13%
2022/04/14	0	0.00	2	23.65	23.90	-2	1,472	-0.14%
2022/04/12	1	20.80	0	0.00	21.00	1	1,582	0.06%
2022/03/29	0	0.00	2	22.85	22.65	-2	2,435	-0.08%
2022/03/25	2	23.25	0	0.00	22.55	2	2,582	0.08%
2022/03/24	1	23.00	0	0.00	23.15	1	2,678	0.04%
2022/03/18	2	21.70	1	21.95	21.70	1	2,841	0.04%
2022/03/03	2	24.80	0	0.00	24.15	2	4,602	0.04%
2022/03/02	1	23.55	0	0.00	24.30	1	4,688	0.02%
2022/02/18	1	25.00	0	0.00	25.45	1	4,738	0.02%
2022/02/17	1	25.50	0	0.00	25.40	1	4,760	0.02%
2022/02/15	0	0.00	1	24.55	24.50	-1	4,888	-0.02%
2022/02/14	1	25.15	0	0.00	24.50	1	5,016	0.02%
2022/02/11	2	26.40	2	26.05	26.00	0	5,014	0.00%
2022/02/10	4	26.33	0	0.00	26.00	4	5,068	0.08%
2022/02/09	1	26.65	0	0.00	27.50	1	4,995	0.02%
2022/01/18	0	0.00	3	25.90	25.30	-3	5,143	-0.06%
2022/01/17	4	25.88	0	0.00	25.80	4	5,112	0.08%
2022/01/14	0	0.00	0.4	24.30	23.95	-0.4	5,070	-0.01%
2022/01/11	0	0.00	1	25.35	26.15	-1	5,024	-0.02%
2022/01/06	3	28.80	3	28.45	28.25	0	4,962	0.00%
2022/01/05	2	29.23	0	0.00	28.50	2	4,938	0.04%
2022/01/04	0	0.00	5	31.25	30.85	-5	4,876	-0.10%
2021/12/30	5	30.35	0	0.00	30.35	5	4,823	0.10%
2021/12/28	0	0.00	5	32.85	32.40	-5	4,975	-0.10%
2021/12/27	5	31.55	0	0.00	31.65	5	5,279	0.09%
2021/12/20	0	0.00	2	31.43	31.45	-2	4,718	-0.04%
2021/12/16	1	34.00	2	33.80	34.25	-1	4,550	-0.02%
2021/12/14	2.2	33.73	2	33.85	33.95	0.2	4,462	0.00%
2021/12/13	1	38.00	0	0.00	37.00	1	4,405	0.02%
2021/12/10	1.2	34.75	0	0.00	36.00	1.2	4,342	0.03%
2021/12/09	0	0.00	1	36.15	36.15	-1	4,283	-0.02%
2021/12/08	0	0.00	1	35.50	38.45	-1	4,147	-0.02%
2021/12/07	2	36.98	0	0.00	36.35	2	4,021	0.05%
2021/12/06	0	0.00	1	34.80	36.20	-1	3,887	-0.03%
2021/12/03	1	33.00	0	0.00	32.95	1	3,778	0.03%
2021/12/02	9	33.92	19	34.18	32.60	-10	3,466	-0.29%
2021/11/30	1	28.00	0	0.00	28.80	1	2,829	0.04%
2021/11/18	3	22.95	0	0.00	22.80	3	2,357	0.13%
2021/11/16	0	0.00	4	23.75	23.40	-4	2,306	-0.17%
2021/11/12	0	0.00	3	25.43	24.35	-3	2,230	-0.13%
2021/11/11	9	24.79	2	25.00	25.00	7	2,055	0.34%
2021/10/27	7	18.74	7	18.70	18.70	0	1,389	0.00%
2021/10/19	6	19.50	6	19.95	19.70	0	1,319	0.00%
2021/10/08	2	21.35	2	21.35	21.15	0	1,109	0.00%
2021/10/07	4	21.28	16	21.49	21.40	-12	1,027	-1.17%
2021/10/06	8	20.74	1	21.30	21.30	7	908	0.77%
2021/10/05	4	20.39	0	0.00	20.65	4	763	0.52%
2021/10/04	0	0.00	3	18.95	18.80	-3	678	-0.44%
2021/10/01	3	17.55	0	0.00	17.70	3	293	1.02%
2021/09/29	1	18.90	10	18.45	18.85	-9	267	-3.36%
2021/09/28	15	18.13	5	18.16	18.50	10	240	4.15%
2021/08/27	2	18.15	2	17.90	17.90	0	725	0.00%
2021/08/24	0	0.00	1	17.35	17.40	-1	722	-0.14%
2021/08/17	0	0.00	2	17.70	17.35	-2	725	-0.28%
2021/08/04	3	19.45	0	0.00	19.70	3	786	0.38%
2021/06/09	0	0.00	1	23.80	23.80	-1	2,286	-0.04%
2021/06/08	1	23.15	0	0.00	22.85	1	2,320	0.04%
2021/06/04	1	22.30	1	22.85	22.85	0	2,296	0.00%
2021/05/05	0	0.00	4	22.60	22.00	-4	1,973	-0.20%
2021/05/04	1	22.05	0	0.00	22.60	1	1,965	0.05%
2021/04/28	1	26.30	1	25.80	25.80	0	1,798	0.00%
2021/04/27	0	0.00	1	25.80	25.85	-1	1,836	-0.05%
2021/04/22	1	26.20	1	24.70	24.50	0	1,800	0.00%
2021/04/21	1	26.00	1	26.05	26.05	0	1,781	0.00%
2021/04/20	1	25.60	1	25.75	25.75	0	1,770	0.00%
2021/04/16	1	25.80	1	26.30	26.15	0	1,757	0.00%
2021/04/13	4	26.20	0	0.00	26.10	4	1,734	0.23%
2021/04/12	1	27.00	2	27.13	26.75	-1	1,797	-0.06%
2021/04/09	4	27.55	2	27.40	27.60	2	1,761	0.11%
2021/04/08	2	30.25	0	0.00	29.85	2	1,717	0.12%
2021/04/07	1	31.55	4	31.95	31.30	-3	1,700	-0.18%
2021/04/06	3	29.25	0	0.00	29.10	3	1,646	0.18%
2021/04/01	2	29.70	0	0.00	29.60	2	1,624	0.12%
2021/03/31	2	30.68	0	0.00	30.20	2	1,610	0.12%
2021/03/30	0	0.00	1	31.25	31.15	-1	1,588	-0.06%
2021/03/29	2	30.10	1	29.50	30.55	1	1,564	0.06%
2021/03/25	1	28.95	6	28.71	28.70	-5	1,499	-0.33%
2021/03/24	10	31.06	4	29.80	30.20	6	1,479	0.41%
2021/03/23	1	28.10	0	0.00	28.55	1	1,345	0.07%
2021/03/19	0	0.00	10	26.64	27.50	-10	1,075	-0.93%
2021/03/18	0	0.00	4	25.50	25.00	-4	995	-0.40%
2021/03/17	0	0.00	1	24.20	24.60	-1	920	-0.11%
2021/03/16	0	0.00	1	22.30	22.40	-1	838	-0.12%
2021/03/15	1	21.15	0	0.00	21.10	1	803	0.12%
2021/03/12	1	21.90	1	22.10	21.60	0	800	0.00%
2021/03/02	5	19.00	5	18.75	18.75	0	1,008	0.00%
2021/02/24	7	18.92	6	19.81	19.55	1	997	0.10%
2021/01/25	2	17.05	0	0.00	17.10	2	1,163	0.17%
2021/01/18	3	18.85	0	0.00	18.80	3	1,062	0.28%
2021/01/15	1	18.70	0	0.00	18.65	1	1,062	0.09%
2021/01/07	1	20.95	0	0.00	20.10	1	1,134	0.09%
2020/12/24	2	22.20	1	22.15	22.05	1	950	0.11%
2020/12/22	1	21.40	0	0.00	21.40	1	944	0.11%
2020/12/17	2	23.28	1	22.80	22.80	1	942	0.11%
2020/12/16	1	23.65	2	23.88	23.60	-1	938	-0.11%
2020/12/15	0	0.00	2	22.75	23.60	-2	933	-0.21%
2020/12/11	1	22.05	1	22.50	22.15	0	957	0.00%
2020/12/10	8	23.25	1	23.55	23.10	7	950	0.74%
2020/12/08	2	22.95	2	22.50	22.50	0	932	0.00%
2020/12/07	0	0.00	14	22.65	22.90	-14	924	-1.51%
2020/12/04	1	23.05	0	0.00	23.30	1	914	0.11%
2020/12/03	1	22.00	1	23.80	23.85	0	836	0.00%
2020/12/01	17	21.38	13	20.60	20.20	4	757	0.53%
2020/11/20	45	19.12	35	19.31	19.05	10	737	1.36%
2020/11/18	2	19.35	2	19.55	19.05	0	677	0.00%
2020/11/17	0	0.00	1	18.45	18.75	-1	620	-0.16%
2020/11/16	0	0.00	1	17.85	17.80	-1	639	-0.16%
2020/11/13	1	17.70	0	0.00	17.50	1	626	0.16%
2020/11/11	5	17.55	5	17.41	17.25	0	603	0.00%
2020/11/10	1	17.70	1	17.90	17.00	0	592	0.00%
2020/10/29	1	16.50	1	16.70	16.50	0	600	0.00%
2020/10/26	2	17.08	2	17.13	17.15	0	597	0.00%
2020/09/16	1	18.05	0	0.00	17.40	1	457	0.22%
2020/09/08	1	17.00	1	17.30	16.75	0	387	0.00%
2020/08/31	1	15.50	1	15.95	16.50	0	298	0.00%
2020/08/10	10	15.00	10	15.20	14.25	0	158	0.00%
2020/07/30	5	13.94	5	13.70	13.70	0	132	0.00%
2020/06/16	0	0.00	1	13.70	13.70	-1	127	-0.78%
2020/06/15	0	0.00	1	13.65	13.60	-1	134	-0.75%
2020/06/11	2	14.95	0	0.00	14.75	2	130	1.53%
2020/03/12	0	0.00	0	13.20	13.25	0	469	0.00%
2020/01/03	2	17.15	2	17.03	16.90	0	458	0.00%
2019/12/26	2	17.10	2	17.30	17.30	0	359	0.00%
2019/12/25	4	17.23	4	17.35	17.50	0	350	0.00%
2019/12/24	6	16.08	6	16.90	17.15	0	286	0.00%
2019/10/25	0	0.00	10	15.40	15.25	-10	300	-3.33%
2019/10/01	0	0.00	8	15.45	15.35	-8	263	-3.03%
2019/09/27	8	15.15	0	0.00	15.00	8	254	3.14%
2019/09/12	1	14.60	1	14.70	14.60	0	241	0.00%
2019/09/05	1	16.10	1	16.25	16.05	0	217	0.00%
2019/09/04	2	16.00	2	16.15	16.20	0	213	0.00%
2019/09/03	15	16.37	15	16.10	16.10	0	199	0.00%
2019/08/27	3	15.43	3	15.85	15.55	0	128	0.00%
2019/08/26	0	0.00	10	15.58	15.55	-10	115	-8.65%
2019/08/23	15	14.68	5	14.55	15.10	10	81	12.26%
2019/05/03	4	14.70	4	14.65	14.65	0	363	0.00%
2019/04/01	0	0.00	4	15.95	16.40	-4	301	-1.33%
2019/03/29	4	16.20	0	0.00	15.85	4	294	1.36%
2019/03/22	1	17.10	1	17.25	16.60	0	283	0.00%
2019/03/21	8	17.38	8	17.46	17.35	0	276	0.00%
2019/03/20	9	16.45	9	17.10	17.10	0	230	0.00%
2019/03/15	1	16.55	2	16.83	16.20	-1	186	-0.54%
2019/03/14	0	0.00	1	15.55	15.55	-1	138	-0.72%
2019/02/13	0	0.00	1	14.50	14.50	-1	60	-1.65%
2019/01/11	0	0.00	6	12.85	12.80	-6	70	-8.56%
2019/01/10	6	12.99	0	0.00	12.90	6	69	8.67%
2018/10/29	0	0.00	9	12.08	12.10	-9	202	-4.46%
2018/10/12	0	0.00	1	12.00	12.00	-1	225	-0.44%
2018/10/05	9	14.30	0	0.00	14.00	9	221	4.06%
2018/10/01	4	15.51	0	0.00	15.25	4	212	1.88%
2018/05/07	10	19.40	10	19.65	18.15	0	291	0.00%
2018/04/20	25	19.91	25	19.24	19.00	0	290	0.00%
2018/02/26	2	23.30	20	23.26	23.05	-18	619	-2.91%
2018/02/23	20	22.59	0	0.00	22.90	20	624	3.20%