英濟 (3294)-致和-台北券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
2,245張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	35.70	0	0.00	35.10	1	6,755	0.01%
2024/04/26	1	35.45	0	0.00	35.30	1	6,717	0.01%
2024/04/25	1	36.10	0	0.00	36.10	1	6,684	0.01%
2024/04/24	1	37.25	1	38.30	37.25	0	6,659	0.00%
2024/04/23	1	35.45	0	0.00	35.55	1	6,601	0.02%
2024/04/15	2	41.30	0	0.00	40.60	2	6,125	0.03%
2024/04/12	1	45.10	0	0.00	44.65	1	5,939	0.02%
2024/04/09	0	0.00	1	49.90	49.90	-1	5,242	-0.02%
2024/03/29	0	0.00	5	48.64	46.50	-5	4,494	-0.11%
2024/03/26	0	0.00	1	43.80	43.45	-1	4,100	-0.02%
2024/03/22	0	0.00	1	45.00	45.00	-1	3,580	-0.03%
2024/03/19	0	0.00	2	42.05	40.70	-2	3,265	-0.06%
2024/03/15	0	0.00	3	43.20	43.20	-3	2,732	-0.11%
2024/03/13	0	0.00	2	40.78	41.50	-2	2,467	-0.08%
2024/03/08	0	0.00	2	49.50	47.20	-2	1,988	-0.10%
2024/03/06	0	0.00	8	58.19	58.20	-8	1,435	-0.56%
2024/02/05	0	0.00	9	38.30	38.30	-9	823	-1.09%
2024/01/26	0	0.00	1	21.75	21.75	-1	323	-0.31%
2024/01/25	0	0.00	1	19.75	19.80	-1	244	-0.41%
2023/12/28	2	19.23	0	0.00	19.20	2	320	0.62%
2023/11/29	1	19.45	0	0.00	19.50	1	337	0.30%
2023/11/22	0	0.00	1	19.85	20.00	-1	334	-0.30%
2023/10/27	0	0.00	1	20.25	20.20	-1	342	-0.29%
2023/10/26	0	0.00	1	19.85	19.85	-1	333	-0.30%
2023/10/19	0	0.00	2	19.08	19.05	-2	291	-0.69%
2023/10/12	1	18.80	0	0.00	18.80	1	281	0.36%
2023/10/04	1	18.90	0	0.00	18.90	1	291	0.34%
2023/10/03	0	0.00	1	19.15	18.95	-1	291	-0.34%
2023/09/27	1	18.80	0	0.00	18.80	1	296	0.34%
2023/09/20	1	18.60	0	0.00	18.55	1	271	0.37%
2023/09/15	1	18.65	0	0.00	18.65	1	288	0.35%
2023/08/24	1	18.30	0	0.00	18.35	1	370	0.27%
2023/08/22	0	0.00	1	18.95	18.90	-1	374	-0.27%
2023/08/01	2	17.93	0	0.00	18.00	2	407	0.49%
2023/07/14	1	18.15	0	0.00	18.15	1	652	0.15%
2023/06/30	0	0.00	1	19.10	19.15	-1	712	-0.14%
2023/06/01	0	0.00	1	18.85	18.80	-1	855	-0.12%
2023/05/16	1	17.80	0	0.00	17.80	1	747	0.13%
2023/05/05	1	18.40	0	0.00	18.40	1	714	0.14%
2023/04/21	1	17.90	0	0.00	17.95	1	482	0.21%
2023/04/12	0	0.00	1	19.70	19.60	-1	420	-0.24%
2023/03/28	1	18.80	0	0.00	19.25	1	364	0.27%
2023/03/27	0	0.00	1	20.20	19.40	-1	351	-0.28%
2023/03/24	0	0.00	2	20.30	20.10	-2	305	-0.65%
2023/03/23	0	0.00	1	18.85	19.40	-1	239	-0.42%
2023/03/21	1	17.55	0	0.00	17.60	1	186	0.53%
2023/03/16	1	17.60	0	0.00	17.55	1	197	0.51%
2023/03/15	1	18.00	0	0.00	17.95	1	198	0.50%
2022/12/08	2	17.48	0	0.00	17.50	2	170	1.17%
2022/12/01	0	0.00	1	17.75	17.60	-1	166	-0.60%
2022/11/30	0	0.00	1	17.55	17.50	-1	169	-0.59%
2022/11/24	2	16.65	0	0.00	16.70	2	172	1.16%
2022/11/21	1	17.00	0	0.00	16.90	1	192	0.52%
2022/11/11	0	0.00	1	17.25	17.25	-1	213	-0.47%
2022/11/08	0	0.00	1	17.05	16.95	-1	246	-0.41%
2022/10/20	2	16.25	0	0.00	16.40	2	318	0.63%
2022/09/22	1	19.65	0	0.00	19.70	1	361	0.28%
2022/09/07	2	19.78	0	0.00	19.75	2	470	0.42%
2022/08/30	0	0.00	1	21.75	21.80	-1	485	-0.21%
2022/08/12	0	0.00	1	20.95	20.95	-1	549	-0.18%
2022/08/10	0	0.00	1	20.45	20.55	-1	530	-0.19%
2022/08/05	0	0.00	1	19.95	19.80	-1	525	-0.19%
2022/08/04	1	18.90	0	0.00	19.05	1	528	0.19%
2022/08/02	1	19.30	0	0.00	19.35	1	540	0.19%
2022/08/01	0	0.00	1	20.40	20.20	-1	550	-0.18%
2022/07/28	0	0.00	1	20.10	20.05	-1	570	-0.18%
2022/07/26	1	19.30	0	0.00	19.30	1	565	0.18%
2022/07/07	0	0.00	1	17.70	17.60	-1	840	-0.12%
2022/07/06	1	17.05	0	0.00	17.00	1	840	0.12%
2022/06/30	1	18.95	0	0.00	18.70	1	834	0.12%
2022/06/17	1	22.05	0	0.00	21.95	1	845	0.12%
2022/06/16	0	0.00	1	23.45	22.55	-1	843	-0.12%
2022/05/26	0	0.00	1	21.55	21.50	-1	878	-0.11%
2022/05/24	1	20.80	0	0.00	20.80	1	900	0.11%
2022/05/06	1	21.50	0	0.00	21.50	1	1,244	0.08%
2022/04/29	1	22.45	0	0.00	22.45	1	1,275	0.08%
2022/04/28	0	0.00	2	22.95	23.00	-2	1,276	-0.16%
2022/04/26	0	0.00	1	22.85	22.70	-1	1,291	-0.08%
2022/04/25	1	21.95	0	0.00	21.95	1	1,314	0.08%
2022/04/20	1	22.75	1	24.05	22.65	0	1,405	0.00%
2022/04/19	0	0.00	2	22.58	22.70	-2	1,381	-0.14%
2022/04/18	1	21.55	0	0.00	21.50	1	1,414	0.07%
2022/04/15	4	22.28	1	23.10	22.10	3	1,486	0.20%
2022/04/14	0	0.00	2	23.90	23.90	-2	1,472	-0.14%
2022/03/31	2	22.53	0	0.00	22.40	2	2,106	0.09%
2022/03/30	0	0.00	2	23.60	23.35	-2	2,293	-0.09%
2022/03/28	0	0.00	1	22.95	22.95	-1	2,507	-0.04%
2022/03/25	1	22.55	0	0.00	22.55	1	2,582	0.04%
2022/03/24	0	0.00	2	22.98	23.15	-2	2,678	-0.07%
2022/03/18	0	0.00	1	21.95	21.70	-1	2,841	-0.04%
2022/03/09	1	21.35	0	0.00	21.35	1	3,719	0.03%
2022/03/07	1	22.05	0	0.00	22.20	1	4,319	0.02%
2022/03/02	1	23.55	1	24.30	24.30	0	4,688	0.00%
2022/02/22	1	24.35	0	0.00	24.10	1	4,713	0.02%
2022/02/18	1	25.05	0	0.00	25.45	1	4,738	0.02%
2022/02/17	0	0.00	1	25.65	25.40	-1	4,760	-0.02%
2022/02/14	1	24.60	0	0.00	24.50	1	5,016	0.02%
2022/02/10	2	26.18	0	0.00	26.00	2	5,068	0.04%
2022/02/09	0	0.00	2	27.50	27.50	-2	4,995	-0.04%
2022/02/08	0	0.00	1	25.00	25.00	-1	4,936	-0.02%
2022/01/25	1	23.50	0	0.00	23.50	1	5,148	0.02%
2022/01/21	2.1	24.00	0	0.00	23.90	2.1	5,195	0.04%
2022/01/18	1	25.30	1	25.80	25.30	0	5,143	0.00%
2022/01/14	1	23.70	0	0.00	23.95	1	5,070	0.02%
2022/01/13	0	0.00	2	25.70	25.80	-2	5,045	-0.04%
2022/01/10	1	26.40	0	0.00	26.50	1	4,992	0.02%
2022/01/07	1	27.20	2	27.10	26.95	-1	4,976	-0.02%
2022/01/05	1	28.75	0	0.00	28.50	1	4,938	0.02%
2022/01/04	2	30.85	1	31.40	30.85	1	4,876	0.02%
2021/12/30	1	30.25	0	0.00	30.35	1	4,823	0.02%
2021/12/29	1	31.55	0	0.00	31.65	1	4,921	0.02%
2021/12/28	0	0.00	1	32.40	32.40	-1	4,975	-0.02%
2021/12/27	1	31.80	0	0.00	31.65	1	5,279	0.02%
2021/12/23	0	0.00	1	33.95	33.75	-1	4,998	-0.02%
2021/12/22	0	0.00	1	31.55	31.25	-1	4,866	-0.02%
2021/12/20	2	32.20	0	0.00	31.45	2	4,718	0.04%
2021/12/17	0	0.00	1	34.45	33.65	-1	4,602	-0.02%
2021/12/15	0	0.00	1	35.35	35.00	-1	4,502	-0.02%
2021/12/14	1	33.95	0	0.00	33.95	1	4,462	0.02%
2021/12/08	0	0.00	1	38.45	38.45	-1	4,147	-0.02%
2021/12/06	0	0.00	1	36.20	36.20	-1	3,887	-0.03%
2021/12/03	0	0.00	2	32.98	32.95	-2	3,778	-0.05%
2021/11/29	1	23.90	1	25.95	26.20	0	2,757	0.00%
2021/11/26	1	22.90	1	24.65	24.65	0	2,522	0.00%
2021/11/23	1	21.90	0	0.00	21.65	1	2,389	0.04%
2021/11/16	1	23.90	0	0.00	23.40	1	2,306	0.04%
2021/11/12	1	24.45	0	0.00	24.35	1	2,230	0.04%
2021/11/11	0	0.00	3	25.00	25.00	-3	2,055	-0.15%
2021/11/04	1	23.05	0	0.00	22.75	1	1,727	0.06%
2021/11/03	1	21.90	1	23.80	23.80	0	1,691	0.00%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/29	0	0.00	3	20.55	20.55	-3	1,435	-0.21%
2021/10/26	2	18.60	0	0.00	18.55	2	1,387	0.14%
2021/10/22	2	19.15	0	0.00	19.15	2	1,364	0.15%
2021/10/19	2	19.75	0	0.00	19.70	2	1,319	0.15%
2021/10/18	3	20.07	0	0.00	19.35	3	1,289	0.23%
2021/10/15	0	0.00	1	21.80	20.85	-1	1,274	-0.08%
2021/10/14	0	0.00	13	19.88	20.55	-13	1,200	-1.08%
2021/10/13	1	19.35	0	0.00	18.70	1	1,165	0.09%
2021/10/12	1	19.50	0	0.00	19.95	1	1,143	0.09%
2021/10/07	5	21.75	1	21.60	21.40	4	1,027	0.39%
2021/10/06	0	0.00	2	21.20	21.30	-2	908	-0.22%
2021/10/05	0	0.00	2	20.65	20.65	-2	763	-0.26%
2021/10/04	1	17.40	1	18.85	18.80	0	678	0.00%
2021/10/01	1	17.95	0	0.00	17.70	1	293	0.34%
2021/09/28	0	0.00	1	18.50	18.50	-1	240	-0.41%
2021/08/17	1	17.35	0	0.00	17.35	1	725	0.14%
2021/07/21	2	19.55	0	0.00	19.40	2	1,067	0.19%
2021/07/20	1	20.00	0	0.00	20.00	1	1,065	0.09%
2021/07/06	2	21.10	0	0.00	21.10	2	1,263	0.16%
2021/07/05	2	21.50	0	0.00	21.55	2	1,311	0.15%
2021/06/29	2	21.55	0	0.00	21.55	2	1,445	0.14%
2021/06/23	0	0.00	2	21.90	21.90	-2	1,547	-0.13%
2021/06/21	2	21.05	0	0.00	20.80	2	1,705	0.12%
2021/06/16	2	21.95	0	0.00	21.65	2	2,074	0.10%
2021/06/11	1	22.55	0	0.00	22.35	1	2,255	0.04%
2021/06/08	0	0.00	1	23.05	22.85	-1	2,320	-0.04%
2021/06/03	0	0.00	12	21.52	21.70	-12	1,970	-0.61%
2021/05/28	0	0.00	2	20.75	20.60	-2	1,984	-0.10%
2021/05/25	2	20.45	0	0.00	20.45	2	2,016	0.10%
2021/05/19	0	0.00	2	20.10	20.00	-2	2,062	-0.10%
2021/05/18	0	0.00	2	19.35	19.35	-2	2,060	-0.10%
2021/05/17	2	17.60	0	0.00	17.60	2	2,057	0.10%
2021/05/14	2	19.35	0	0.00	19.40	2	2,046	0.10%
2021/05/10	1	23.10	0	0.00	23.15	1	1,992	0.05%
2021/05/04	1	23.25	0	0.00	22.60	1	1,965	0.05%
2021/05/03	1	24.90	0	0.00	24.50	1	1,937	0.05%
2021/04/29	11	26.70	1	27.10	26.00	10	1,916	0.52%
2021/04/28	1	25.80	0	0.00	25.80	1	1,798	0.06%
2021/04/27	1	25.00	0	0.00	25.85	1	1,836	0.05%
2021/04/23	1	23.85	1	25.45	25.35	0	1,813	0.00%
2021/04/22	1	25.05	0	0.00	24.50	1	1,800	0.06%
2021/04/21	0	0.00	1	25.50	26.05	-1	1,781	-0.06%
2021/04/16	0	0.00	1	26.30	26.15	-1	1,757	-0.06%
2021/04/15	1	25.80	0	0.00	25.75	1	1,744	0.06%
2021/04/12	1	27.05	0	0.00	26.75	1	1,797	0.06%
2021/04/09	2	27.75	0	0.00	27.60	2	1,761	0.11%
2021/04/07	1	29.40	2	31.20	31.30	-1	1,700	-0.06%
2021/04/01	1	29.30	0	0.00	29.60	1	1,624	0.06%
2021/03/31	0	0.00	1	30.30	30.20	-1	1,610	-0.06%
2021/03/29	0	0.00	2	30.05	30.55	-2	1,564	-0.13%
2021/03/25	3	28.93	0	0.00	28.70	3	1,499	0.20%
2021/03/24	0	0.00	4	30.15	30.20	-4	1,479	-0.27%
2021/03/23	1	28.10	0	0.00	28.55	1	1,345	0.07%
2021/03/18	1	25.00	1	25.55	25.00	0	995	0.00%
2021/03/17	1	23.20	1	24.60	24.60	0	920	0.00%
2021/03/09	0	0.00	2	19.25	19.30	-2	881	-0.23%
2021/02/25	2	18.90	0	0.00	19.20	2	1,008	0.20%
2021/02/24	2	19.55	2	20.10	19.55	0	997	0.00%
2021/02/03	0	0.00	1	17.45	17.30	-1	1,140	-0.09%
2021/01/21	1	17.00	0	0.00	17.30	1	1,158	0.09%
2021/01/15	2	18.70	0	0.00	18.65	2	1,062	0.19%
2021/01/12	3	19.55	0	0.00	19.60	3	1,079	0.28%
2021/01/07	3	20.10	0	0.00	20.10	3	1,134	0.26%
2021/01/05	4	22.05	0	0.00	22.35	4	1,110	0.36%
2020/12/22	1	21.70	0	0.00	21.40	1	944	0.11%
2020/12/18	1	22.20	0	0.00	22.20	1	942	0.11%
2020/12/17	0	0.00	1	22.95	22.80	-1	942	-0.11%
2020/12/11	1	22.15	0	0.00	22.15	1	957	0.10%
2020/12/10	0	0.00	1	23.40	23.10	-1	950	-0.11%
2020/12/08	0	0.00	1	22.75	22.50	-1	932	-0.11%
2020/12/04	1	23.10	0	0.00	23.30	1	914	0.11%
2020/12/03	0	0.00	1	23.85	23.85	-1	836	-0.12%
2020/12/01	3	20.30	13	21.03	20.20	-10	757	-1.32%
2020/11/27	0	0.00	2	19.25	19.25	-2	697	-0.29%
2020/11/25	0	0.00	1	18.55	18.45	-1	751	-0.13%
2020/11/24	4	18.36	0	0.00	18.35	4	757	0.53%
2020/11/23	0	0.00	1	19.20	18.95	-1	744	-0.13%
2020/11/20	0	0.00	1	19.05	19.05	-1	737	-0.14%
2020/11/19	1	18.60	0	0.00	18.35	1	690	0.14%
2020/11/18	11	19.73	0	0.00	19.05	11	677	1.62%
2020/11/17	0	0.00	3	18.80	18.75	-3	620	-0.48%
2020/11/16	0	0.00	2	17.95	17.80	-2	639	-0.31%
2020/11/09	0	0.00	3	17.35	17.70	-3	583	-0.51%
2020/11/02	3	16.10	0	0.00	16.10	3	601	0.50%
2020/10/29	0	0.00	3	16.50	16.50	-3	600	-0.50%
2020/10/19	3	17.10	0	0.00	17.05	3	561	0.53%
2020/10/14	0	0.00	3	16.80	16.50	-3	493	-0.61%
2020/10/12	0	0.00	1	16.75	16.50	-1	499	-0.20%
2020/10/08	0	0.00	1	15.85	16.45	-1	490	-0.20%
2020/09/29	1	14.90	0	0.00	14.95	1	486	0.21%
2020/09/28	3	15.10	0	0.00	15.15	3	487	0.62%
2020/09/24	1	15.15	0	0.00	15.15	1	485	0.21%
2020/09/22	3	16.10	0	0.00	16.15	3	477	0.63%
2020/09/15	0	0.00	2	16.95	16.90	-2	419	-0.48%
2020/09/10	1	16.60	0	0.00	16.60	1	399	0.25%
2020/09/08	0	0.00	1	16.90	16.75	-1	387	-0.26%
2020/09/04	3	16.20	0	0.00	16.20	3	390	0.77%
2020/09/01	3	15.60	0	0.00	15.60	3	331	0.91%
2020/08/31	0	0.00	1	16.40	16.50	-1	298	-0.33%
2020/08/28	1	15.00	0	0.00	15.00	1	253	0.39%
2020/08/25	0	0.00	1	15.25	15.25	-1	237	-0.42%
2020/08/20	0	0.00	2	15.38	14.90	-2	213	-0.94%
2020/07/17	1	13.35	0	0.00	13.15	1	133	0.75%
2020/07/10	0	0.00	2	14.10	13.95	-2	117	-1.70%
2020/07/08	0	0.00	1	14.35	14.10	-1	113	-0.88%
2020/07/07	3	13.65	0	0.00	13.60	3	107	2.78%
2020/06/24	3	13.33	0	0.00	13.50	3	110	2.71%
2020/06/15	1	13.80	0	0.00	13.60	1	134	0.75%
2020/06/11	0	0.00	2	14.40	14.75	-2	130	-1.53%
2020/06/03	1	13.30	0	0.00	13.45	1	121	0.82%
2020/05/07	0	0.00	4	12.95	13.05	-4	133	-3.00%
2020/05/04	2	12.55	0	0.00	12.55	2	136	1.46%
2020/04/17	2	12.65	0	0.00	12.40	2	169	1.18%
2020/03/12	1	13.40	0	0.00	13.25	1	469	0.21%
2019/10/01	0	0.00	1	15.20	15.35	-1	263	-0.38%
2019/09/16	1	14.55	0	0.00	14.55	1	240	0.42%
2019/08/27	0	0.00	1	15.85	15.55	-1	128	-0.78%
2019/08/26	0	0.00	1	15.50	15.55	-1	115	-0.86%
2019/03/27	1	15.90	0	0.00	16.05	1	289	0.35%
2019/03/25	1	16.10	0	0.00	16.20	1	285	0.35%
2019/03/21	0	0.00	1	17.20	17.35	-1	276	-0.36%
2019/03/15	0	0.00	4	16.70	16.20	-4	186	-2.14%
2019/03/14	0	0.00	2	15.48	15.55	-2	138	-1.45%
2019/02/13	0	0.00	3	14.40	14.50	-3	60	-4.95%
2018/10/11	0	0.00	2	12.20	12.20	-2	224	-0.89%
2018/09/21	0	0.00	50	14.18	14.15	-50	205	-24.37%
2018/09/20	50	14.37	3	14.15	14.20	47	204	23.00%
2018/09/07	3	13.45	0	0.00	13.45	3	177	1.69%
2018/08/31	1	13.15	0	0.00	13.25	1	146	0.68%
2018/07/24	1	14.35	0	0.00	14.25	1	205	0.49%
2018/07/11	1	14.00	0	0.00	14.00	1	224	0.45%
2018/06/20	1	15.75	0	0.00	15.85	1	221	0.45%
2018/06/19	1	16.25	0	0.00	16.25	1	221	0.45%
2018/06/15	1	16.55	0	0.00	16.65	1	222	0.45%
2018/06/05	1	16.85	0	0.00	16.90	1	216	0.46%
2018/05/30	1	16.35	0	0.00	16.30	1	223	0.45%
2018/05/28	1	16.75	0	0.00	16.70	1	227	0.44%
2018/05/18	0	0.00	2	16.90	16.95	-2	265	-0.75%
2018/05/16	2	16.55	0	0.00	16.85	2	285	0.70%
2018/05/14	1	17.75	0	0.00	17.55	1	297	0.34%
2018/05/09	1	18.35	0	0.00	18.35	1	290	0.34%
2018/04/23	1	18.65	0	0.00	18.65	1	284	0.35%