英濟 (3294)-國票-內壢券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.10
漲跌
▼2.00
漲幅
-5.39%
成交量
2,062張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	35.10	16	36.28	35.10	-15	6,755	-0.22%
2024/05/03	3	38.07	3	37.05	37.10	0	6,801	0.00%
2024/04/29	0	0.00	3	35.88	36.10	-3	6,742	-0.04%
2024/04/26	0	0.00	3	35.75	35.30	-3	6,717	-0.04%
2024/04/25	1	36.40	3	36.52	36.10	-2	6,684	-0.03%
2024/04/24	9	37.34	4	37.80	37.25	5	6,659	0.08%
2024/04/22	0	0.00	1	35.15	35.00	-1	6,574	-0.02%
2024/04/19	4	36.79	1	37.40	36.75	3	6,511	0.05%
2024/04/18	6	38.93	3	38.87	38.55	3	6,413	0.05%
2024/04/17	5	40.90	0	0.00	40.70	5	6,335	0.08%
2024/04/16	1	39.30	2	38.00	39.95	-1	6,245	-0.02%
2024/04/15	15	41.29	180	41.53	40.60	-165	6,125	-2.69%	大賣/鉅額交易
2024/04/12	67	48.98	15	47.49	44.65	52	5,939	0.88%
2024/04/11	43	48.81	18	49.23	48.85	25	5,758	0.43%
2024/04/10	17	50.60	97	51.98	50.50	-80	5,615	-1.42%
2024/04/09	16	48.11	0	0.00	49.90	16	5,242	0.31%
2024/04/08	0	0.00	2	46.05	45.40	-2	4,897	-0.04%
2024/04/02	2	43.53	1	42.45	42.40	1	4,672	0.02%
2024/04/01	13	45.71	1	46.55	45.50	12	4,575	0.26%
2024/03/29	15	47.10	16	46.98	46.50	-1	4,494	-0.02%
2024/03/28	1	44.00	8	45.58	45.15	-7	4,318	-0.16%
2024/03/27	7	44.47	3	45.05	44.20	4	4,188	0.10%
2024/03/26	3	43.50	1	43.80	43.45	2	4,100	0.05%
2024/03/25	6	43.08	5	43.74	44.35	1	3,990	0.03%
2024/03/22	1	43.50	12	43.81	45.00	-11	3,580	-0.31%
2024/03/21	1	40.75	0	0.00	40.95	1	3,421	0.03%
2024/03/20	1	41.45	0.3	42.00	41.20	0.7	3,371	0.02%
2024/03/19	14	41.13	2	41.58	40.70	12	3,265	0.37%
2024/03/18	9	44.11	7	43.66	43.50	2	3,159	0.06%
2024/03/14	6	38.67	5	39.20	39.30	1	2,588	0.04%
2024/03/13	11	42.30	0	0.00	41.50	11	2,467	0.45%
2024/03/12	15	44.17	1	44.50	44.65	14	2,315	0.60%
2024/03/08	9	50.88	0	0.00	47.20	9	1,988	0.45%
2024/03/07	188	57.71	72	60.53	52.40	116	1,818	6.38%	大買/鉅額交易
2024/03/05	0	0.00	34	52.60	54.50	-34	1,406	-2.42%
2024/03/01	17	56.04	0	0.00	52.70	17	1,326	1.28%
2024/02/29	6	59.10	0	0.00	58.50	6	1,294	0.46%
2024/02/27	11	54.90	12	60.00	58.50	-1	1,277	-0.08%
2024/02/22	7	48.86	15	53.00	50.00	-8	1,212	-0.66%
2024/02/21	15	48.60	0	0.00	49.80	15	1,173	1.28%
2024/02/19	0	0.00	7	44.22	45.50	-7	1,080	-0.65%
2024/02/15	16	40.06	10	41.06	41.50	6	978	0.61%
2024/02/05	9	38.30	17.2	37.78	38.30	-8.2	823	-0.99%
2024/02/02	16	34.63	7	33.99	34.85	9	691	1.30%
2024/02/01	2	31.70	16	31.70	31.70	-14	593	-2.36%
2024/01/31	15	28.85	0	0.00	28.85	15	379	3.95%
2024/01/29	5	23.90	0	0.00	23.90	5	339	1.47%
2024/01/25	0	0.00	10	19.90	19.80	-10	244	-4.08%
2024/01/03	10	19.20	0	0.00	19.15	10	322	3.11%
2023/09/27	0	0.00	10	19.60	18.80	-10	296	-3.37%
2023/08/02	0	0.00	1	18.15	17.85	-1	407	-0.25%
2023/07/27	0	0.00	2	18.00	17.95	-2	414	-0.48%
2023/07/04	0	0.00	3	18.90	18.90	-3	714	-0.42%
2023/06/13	2	19.28	2	18.93	18.85	0	880	0.00%
2023/06/02	2	18.78	0	0.00	18.65	2	859	0.23%
2023/05/23	0	0.00	10	18.05	18.15	-10	797	-1.25%
2023/05/18	11	17.95	1	18.05	17.90	10	780	1.28%
2023/05/12	1	17.95	0	0.00	17.80	1	736	0.14%
2023/05/10	10	18.00	0	0.00	17.95	10	723	1.38%
2023/04/27	1	18.30	1	18.25	18.25	0	686	0.00%
2023/04/26	1	18.35	0	0.00	18.40	1	677	0.15%
2023/04/25	2	19.50	0	0.00	19.20	2	635	0.31%
2023/04/21	0	0.00	2	18.08	17.95	-2	482	-0.41%
2023/04/13	0	0.00	2	19.40	19.35	-2	427	-0.47%
2023/04/10	6	20.30	6	19.90	19.90	0	405	0.00%
2023/03/24	1	19.90	1	20.00	20.10	0	305	0.00%
2023/03/23	3	18.73	3	18.87	19.40	0	239	0.00%
2023/02/14	0	0.00	63	17.37	17.40	-63	194	-32.36%
2023/02/13	0	0.00	18	17.30	17.30	-18	192	-9.33%
2023/02/10	14	17.50	0	0.00	17.50	14	193	7.24%
2023/02/09	7	17.75	0	0.00	17.75	7	191	3.65%
2023/02/08	0	0.00	47	18.02	17.85	-47	192	-24.39%
2023/02/06	35	17.73	0	0.00	17.75	35	189	18.49%
2023/02/03	30	17.80	0	0.00	17.85	30	187	16.02%
2023/02/02	42	18.03	0	0.00	18.00	42	184	22.80%
2022/12/13	0	0.00	20	19.00	18.70	-20	200	-10.00%
2022/12/07	1	17.70	1	17.80	17.50	0	169	0.00%
2022/12/05	0	0.00	30	17.95	18.15	-30	168	-17.77%
2022/12/02	30	17.85	0	0.00	17.85	30	165	18.13%
2022/10/13	10	16.50	0	0.00	16.20	10	333	3.00%
2022/09/26	10	18.50	5	18.52	17.65	5	342	1.46%
2022/09/14	4	20.38	4	20.25	20.60	0	402	0.00%
2022/09/06	7	20.26	7	20.05	20.00	0	473	0.00%
2022/08/31	5	21.85	0	0.00	21.95	5	482	1.04%
2022/08/26	1	21.65	1	21.80	21.60	0	479	0.00%
2022/08/24	0	0.00	19	22.00	21.35	-19	514	-3.69%
2022/08/17	1	20.90	1	21.00	20.75	0	524	0.00%
2022/08/16	1	21.10	1	21.15	20.80	0	533	0.00%
2022/07/29	1	20.50	1	20.40	20.40	0	558	0.00%
2022/07/28	1	20.10	1	20.05	20.05	0	570	0.00%
2022/07/18	0	0.00	17	19.19	19.30	-17	648	-2.62%
2022/07/15	7	18.96	40	18.90	18.85	-33	660	-5.00%
2022/07/13	0	0.00	40	18.30	18.30	-40	738	-5.42%
2022/07/12	1	17.75	3	17.75	17.65	-2	752	-0.27%
2022/07/11	2	18.63	0	0.00	18.60	2	814	0.25%
2022/07/08	0	0.00	10	18.00	17.90	-10	837	-1.19%
2022/07/05	2	17.70	2	17.65	17.80	0	844	0.00%
2022/06/30	0	0.00	70	18.50	18.70	-70	834	-8.39%
2022/06/29	10	19.40	0	0.00	19.90	10	822	1.22%
2022/06/28	83	20.22	0	0.00	19.95	83	831	9.98%
2022/06/27	77	20.49	0	0.00	20.65	77	846	9.10%
2022/06/22	1	20.20	0	0.00	19.45	1	856	0.12%
2022/05/30	0	0.00	1	22.25	22.10	-1	873	-0.11%
2022/05/25	1	21.25	0	0.00	21.25	1	882	0.11%
2022/05/23	1	21.25	0	0.00	21.65	1	898	0.11%
2022/05/11	19	19.74	0	0.00	19.85	19	1,041	1.82%
2022/05/05	2	22.95	2	22.53	22.25	0	1,250	0.00%
2022/04/29	2	24.05	2	22.45	22.45	0	1,275	0.00%
2022/04/20	1	23.90	0	0.00	22.65	1	1,405	0.07%
2022/03/21	2	21.85	2	21.70	21.70	0	2,786	0.00%
2022/03/17	1	20.60	26	21.11	21.15	-25	2,896	-0.86%
2022/03/16	3	20.35	3	20.60	20.10	0	2,955	0.00%
2022/03/15	25	20.98	0	0.00	20.00	25	3,077	0.81%
2022/03/11	0	0.00	5	21.31	21.25	-5	3,312	-0.15%
2022/03/10	5	22.05	0	0.00	21.85	5	3,415	0.15%
2022/03/07	0	0.00	3	22.45	22.20	-3	4,319	-0.07%
2022/03/01	3	24.03	0	0.00	24.00	3	4,713	0.06%
2022/02/24	0	0.00	5	23.20	23.15	-5	4,718	-0.11%
2022/02/17	1	25.50	7	25.69	25.40	-6	4,760	-0.13%
2022/02/16	7	25.87	0	0.00	25.90	7	4,782	0.15%
2022/02/11	1	26.00	2	26.08	26.00	-1	5,014	-0.02%
2022/02/10	5	26.40	0	0.00	26.00	5	5,068	0.10%
2022/02/09	0	0.00	1	27.50	27.50	-1	4,995	-0.02%
2022/01/19	0	0.00	10	25.50	25.55	-10	5,150	-0.19%
2022/01/18	0	0.00	40	26.04	25.30	-40	5,143	-0.78%
2022/01/17	0	0.00	70	25.80	25.80	-70	5,112	-1.37%
2022/01/14	0	0.00	130	24.07	23.95	-130	5,070	-2.56%	大賣/鉅額交易
2022/01/12	51	25.71	0	0.00	25.65	51	5,030	1.01%
2022/01/10	140	26.70	0	0.00	26.50	140	4,992	2.80%	大買/鉅額交易
2022/01/06	60	28.25	0	0.00	28.25	60	4,962	1.21%
2022/01/05	2	29.03	5	30.60	28.50	-3	4,938	-0.06%
2022/01/04	5	30.85	5	30.30	30.85	0	4,876	0.00%
2022/01/03	5	29.75	0	0.00	29.60	5	4,763	0.10%
2021/12/27	1	31.85	0	0.00	31.65	1	5,279	0.02%
2021/12/24	2	34.05	2	33.45	33.45	0	5,176	0.00%
2021/12/23	0	0.00	60	33.75	33.75	-60	4,998	-1.20%
2021/12/22	60	31.25	0	0.00	31.25	60	4,866	1.23%
2021/12/21	1	32.35	6	31.53	31.55	-5	4,802	-0.10%
2021/12/20	11	32.48	1	34.15	31.45	10	4,718	0.21%
2021/12/17	2	33.78	1	34.30	33.65	1	4,602	0.02%
2021/12/16	2	35.13	4	34.45	34.25	-2	4,550	-0.04%
2021/12/15	1	34.90	1	35.20	35.00	0	4,502	0.00%
2021/12/14	2	34.20	0	0.00	33.95	2	4,462	0.04%
2021/12/13	0	0.00	2	36.20	37.00	-2	4,405	-0.05%
2021/12/10	1	35.00	1	35.05	36.00	0	4,342	0.00%
2021/12/09	7	38.61	1	39.65	36.15	6	4,283	0.14%
2021/12/08	0	0.00	6	38.04	38.45	-6	4,147	-0.14%
2021/12/07	1	36.40	0	0.00	36.35	1	4,021	0.02%
2021/12/06	0	0.00	5	36.20	36.20	-5	3,887	-0.13%
2021/12/02	7	33.44	8	34.23	32.60	-1	3,466	-0.03%
2021/12/01	0	0.00	3	31.65	31.65	-3	2,885	-0.10%
2021/11/30	0	0.00	3	27.95	28.80	-3	2,829	-0.11%
2021/11/29	7	26.69	3	26.28	26.20	4	2,757	0.15%
2021/11/26	3	23.83	1	22.80	24.65	2	2,522	0.08%
2021/11/16	0	0.00	7	23.50	23.40	-7	2,306	-0.30%
2021/11/12	0	0.00	3	25.27	24.35	-3	2,230	-0.13%
2021/11/11	2	24.30	5	24.65	25.00	-3	2,055	-0.15%
2021/11/09	3	24.25	12	23.50	23.30	-9	1,893	-0.48%
2021/11/08	6	22.58	3	22.53	23.25	3	1,809	0.17%
2021/11/05	0	0.00	6	22.00	22.10	-6	1,747	-0.34%
2021/11/04	1	23.50	1	23.30	22.75	0	1,727	0.00%
2021/11/03	1	23.00	0	0.00	23.80	1	1,691	0.06%
2021/11/02	1	24.85	0	0.00	22.85	1	1,641	0.06%
2021/11/01	11	21.80	0	0.00	22.60	11	1,473	0.75%
2021/10/22	0	0.00	2	19.30	19.15	-2	1,364	-0.15%
2021/10/21	2	20.30	0	0.00	19.45	2	1,354	0.15%
2021/10/19	0	0.00	1	19.85	19.70	-1	1,319	-0.08%
2021/10/18	0	0.00	2	20.35	19.35	-2	1,289	-0.16%
2021/10/15	4	21.45	1	21.20	20.85	3	1,274	0.24%
2021/10/14	1	20.15	0	0.00	20.55	1	1,200	0.08%
2021/10/13	1	19.35	0	0.00	18.70	1	1,165	0.09%
2021/10/12	2	19.80	2	20.05	19.95	0	1,143	0.00%
2021/10/08	7	21.86	5	21.37	21.15	2	1,109	0.18%
2021/10/07	7	21.57	0	0.00	21.40	7	1,027	0.68%
2021/09/14	0	0.00	3	17.45	17.70	-3	263	-1.14%
2021/09/10	3	16.65	0	0.00	16.60	3	260	1.15%
2021/08/10	1	18.80	1	18.90	18.75	0	735	0.00%
2021/06/30	1	21.75	0	0.00	21.40	1	1,431	0.07%
2021/06/22	1	20.90	1	20.90	20.90	0	1,572	0.00%
2021/06/09	0	0.00	1	23.25	23.80	-1	2,286	-0.04%
2021/06/08	1	22.60	1	22.90	22.85	0	2,320	0.00%
2021/06/04	2	22.78	3	22.73	22.85	-1	2,296	-0.04%
2021/06/03	2	20.85	2	20.95	21.70	0	1,970	0.00%
2021/06/02	0	0.00	10	20.70	20.85	-10	1,971	-0.51%
2021/06/01	1	21.35	0	0.00	21.15	1	1,979	0.05%
2021/05/31	0	0.00	5	20.85	21.05	-5	1,982	-0.25%
2021/05/28	1	20.65	1	20.75	20.60	0	1,984	0.00%
2021/05/25	5	20.45	0	0.00	20.45	5	2,016	0.25%
2021/05/24	0	0.00	1	20.25	20.10	-1	2,058	-0.05%
2021/05/21	1	20.10	0	0.00	20.10	1	2,058	0.05%
2021/05/20	0	0.00	2	20.00	19.80	-2	2,063	-0.10%
2021/05/19	2	20.23	0	0.00	20.00	2	2,062	0.10%
2021/05/17	5	18.00	0	0.00	17.60	5	2,057	0.24%
2021/05/14	10	19.80	5	19.90	19.40	5	2,046	0.24%
2021/05/12	0	0.00	1	20.45	18.90	-1	2,026	-0.05%
2021/05/11	1	21.35	0	0.00	20.85	1	2,004	0.05%
2021/05/06	0	0.00	1	22.35	22.20	-1	1,982	-0.05%
2021/05/05	1	22.50	0	0.00	22.00	1	1,973	0.05%
2021/05/04	3	23.05	5	22.71	22.60	-2	1,965	-0.10%
2021/05/03	3	25.07	0	0.00	24.50	3	1,937	0.15%
2021/04/29	1	26.65	3	26.08	26.00	-2	1,916	-0.10%
2021/04/28	2	26.10	0	0.00	25.80	2	1,798	0.11%
2021/04/27	0	0.00	10	25.90	25.85	-10	1,836	-0.54%
2021/04/23	2	24.20	2	24.75	25.35	0	1,813	0.00%
2021/04/22	10	25.77	0	0.00	24.50	10	1,800	0.56%
2021/04/20	0	0.00	2	25.75	25.75	-2	1,770	-0.11%
2021/04/19	1	25.80	1	26.00	25.70	0	1,767	0.00%
2021/04/16	1	25.95	0	0.00	26.15	1	1,757	0.06%
2021/04/15	0	0.00	4	25.88	25.75	-4	1,744	-0.23%
2021/04/14	4	25.83	20	24.93	25.40	-16	1,745	-0.92%
2021/04/13	4	26.29	7	26.51	26.10	-3	1,734	-0.17%
2021/04/12	4	26.93	2	26.90	26.75	2	1,797	0.11%
2021/04/09	13	27.75	4	27.85	27.60	9	1,761	0.51%
2021/04/08	6	30.40	3	30.70	29.85	3	1,717	0.17%
2021/04/07	4	29.36	14	29.73	31.30	-10	1,700	-0.59%
2021/04/06	1	29.00	0	0.00	29.10	1	1,646	0.06%
2021/03/31	4	30.45	6	30.29	30.20	-2	1,610	-0.12%
2021/03/29	0	0.00	1	31.20	30.55	-1	1,564	-0.06%
2021/03/26	6	28.15	0	0.00	29.00	6	1,524	0.39%
2021/03/25	1	28.75	0	0.00	28.70	1	1,499	0.07%
2021/03/24	10	30.75	20	30.30	30.20	-10	1,479	-0.68%
2021/03/23	2	29.60	1	28.80	28.55	1	1,345	0.07%
2021/03/19	0	0.00	3	26.42	27.50	-3	1,075	-0.28%
2021/03/18	5	25.25	2	25.70	25.00	3	995	0.30%
2021/03/17	1	23.20	4	24.30	24.60	-3	920	-0.33%
2021/03/16	11	22.06	14	21.96	22.40	-3	838	-0.36%
2021/03/15	3	21.30	3	21.10	21.10	0	803	0.00%
2021/03/12	15	21.70	6	21.77	21.60	9	800	1.12%
2021/03/10	5	19.18	0	0.00	19.55	5	826	0.61%
2021/03/09	10	19.23	5	19.05	19.30	5	881	0.57%
2021/03/05	0	0.00	5	19.88	19.85	-5	996	-0.50%
2021/03/04	5	19.00	5	19.10	18.95	0	995	0.00%
2021/03/02	0	0.00	7	18.81	18.75	-7	1,008	-0.69%
2021/02/25	3	19.00	0	0.00	19.20	3	1,008	0.30%
2021/02/23	0	0.00	4	17.94	18.30	-4	1,001	-0.40%
2021/01/28	1	17.00	0	0.00	17.25	1	1,165	0.09%
2021/01/27	2	17.20	2	17.13	17.20	0	1,163	0.00%
2021/01/21	3	18.00	1	17.00	17.30	2	1,158	0.17%
2021/01/20	18	18.32	0	0.00	18.05	18	1,148	1.57%
2020/12/17	0	0.00	2	23.15	22.80	-2	942	-0.21%
2020/12/16	0	0.00	3	23.63	23.60	-3	938	-0.32%
2020/12/15	1	23.50	0	0.00	23.60	1	933	0.11%
2020/12/14	1	22.90	0	0.00	23.25	1	929	0.11%
2020/12/11	1	22.90	0	0.00	22.15	1	957	0.10%
2020/12/10	2	22.88	0	0.00	23.10	2	950	0.21%
2020/12/02	1	20.10	0	0.00	21.70	1	777	0.13%
2020/11/27	0	0.00	1	19.15	19.25	-1	697	-0.14%
2020/11/18	1	19.20	0	0.00	19.05	1	677	0.15%
2020/11/17	3	18.65	0	0.00	18.75	3	620	0.48%
2020/10/21	3	17.63	3	17.30	17.30	0	586	0.00%
2020/10/19	2	17.45	2	17.43	17.05	0	561	0.00%
2020/09/30	1	15.55	0	0.00	15.35	1	486	0.21%
2020/09/01	0	0.00	2	15.60	15.60	-2	331	-0.60%
2020/08/31	6	15.40	0	0.00	16.50	6	298	2.01%
2020/07/30	1	13.70	1	13.65	13.70	0	132	0.00%
2020/02/17	0	0.00	6	15.05	15.05	-6	479	-1.25%
2019/12/27	3	17.90	3	18.02	18.25	0	416	0.00%
2019/12/20	0	0.00	3	16.95	15.95	-3	253	-1.19%
2019/12/19	3	16.45	0	0.00	16.50	3	210	1.43%
2019/08/08	0	0.00	2	13.50	13.65	-2	60	-3.30%
2019/04/02	2	16.50	2	16.10	16.10	0	305	0.00%
2019/03/27	0	0.00	2	15.90	16.05	-2	289	-0.69%
2019/03/15	2	16.65	0	0.00	16.20	2	186	1.07%
2019/02/14	0	0.00	2	15.15	14.30	-2	77	-2.58%
2019/02/13	2	14.50	0	0.00	14.50	2	60	3.30%
2018/11/19	0	0.00	1	12.40	12.50	-1	202	-0.49%
2018/10/11	1	12.20	0	0.00	12.20	1	224	0.45%
2018/05/18	0	0.00	1	16.95	16.95	-1	265	-0.38%
2018/05/16	1	16.80	0	0.00	16.85	1	285	0.35%
2018/04/17	0	0.00	1	19.30	19.05	-1	289	-0.34%
2018/04/12	0	0.00	1	20.15	19.80	-1	293	-0.34%
2018/04/11	1	19.45	0	0.00	19.55	1	295	0.34%
2018/04/03	0	0.00	1	20.40	20.50	-1	320	-0.31%
2018/02/23	0	0.00	1	22.90	22.90	-1	624	-0.16%
2018/02/01	1	23.55	0	0.00	23.50	1	1,374	0.07%