英濟 (3294)-玉山-高雄券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.55
漲跌
▲3.50
漲幅
+9.99%
成交量
4,802張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	22	36.01	21	38.47	38.55	1	6,229	0.02%
2024/05/16	1	34.80	2	35.10	35.05	-1	6,199	-0.02%
2024/05/15	1	35.45	5	34.85	34.80	-4	6,240	-0.06%
2024/05/14	1	34.70	0	0.00	34.95	1	6,382	0.02%
2024/05/13	14	34.86	2	34.90	34.80	12	6,503	0.18%
2024/05/10	2	34.78	9	35.12	35.80	-7	6,576	-0.11%
2024/05/09	2	36.50	2	36.20	35.10	0	6,755	0.00%
2024/05/08	0	0.00	3.8	37.25	37.10	-3.8	6,749	-0.06%
2024/05/07	3	36.65	11	37.21	36.90	-8	6,752	-0.12%
2024/05/06	13	37.68	0	0.00	37.35	13	6,748	0.19%
2024/05/03	0	0.00	1	37.00	37.10	-1	6,801	-0.01%
2024/05/02	0	0.00	1	35.80	36.75	-1	6,780	-0.01%
2024/04/30	2	36.25	1	36.20	36.15	1	6,764	0.01%
2024/04/29	6	35.48	1	35.60	36.10	5	6,742	0.07%
2024/04/26	2	35.45	0	0.00	35.30	2	6,717	0.03%
2024/04/25	5	36.37	7	36.61	36.10	-2	6,684	-0.03%
2024/04/24	19	37.71	14	37.23	37.25	5	6,659	0.08%
2024/04/23	0	0.00	1	35.60	35.55	-1	6,601	-0.02%
2024/04/22	3	35.92	2	35.48	35.00	1	6,574	0.02%
2024/04/19	29.3	36.84	3	36.35	36.75	26.3	6,511	0.40%
2024/04/18	2.1	39.65	4	39.35	38.55	-1.9	6,413	-0.03%
2024/04/17	3	40.32	4	40.38	40.70	-1	6,335	-0.02%
2024/04/16	23	38.42	0	0.00	39.95	23	6,245	0.37%
2024/04/15	20.2	41.14	9	41.16	40.60	11.2	6,125	0.18%
2024/04/12	33	48.15	21	48.26	44.65	12	5,939	0.20%
2024/04/11	15	48.82	9	48.95	48.85	6	5,758	0.10%
2024/04/10	21	49.80	21	49.51	50.50	0	5,615	0.00%
2024/04/09	21	47.85	21	48.10	49.90	0	5,242	0.00%
2024/04/08	7	45.95	0	0.00	45.40	7	4,897	0.14%
2024/04/03	7	42.02	2	42.20	42.20	5	4,704	0.11%
2024/04/02	12.2	45.22	8	45.28	42.40	4.2	4,672	0.09%
2024/04/01	19	46.33	4	46.36	45.50	15	4,575	0.33%
2024/03/29	5	48.42	8	47.96	46.50	-3	4,494	-0.07%
2024/03/28	14	45.57	13.1	45.81	45.15	0.9	4,318	0.02%
2024/03/27	2	44.70	14	44.72	44.20	-12	4,188	-0.29%
2024/03/26	15	43.50	13	44.05	43.45	2	4,100	0.05%
2024/03/25	21.1	45.25	22	44.90	44.35	-0.9	3,990	-0.02%
2024/03/22	4	44.84	41	43.75	45.00	-37	3,580	-1.03%
2024/03/21	17	41.18	10	40.52	40.95	7	3,421	0.20%
2024/03/20	26	41.99	17	41.92	41.20	9	3,371	0.27%
2024/03/19	19	41.92	16	41.34	40.70	3	3,265	0.09%
2024/03/18	81	44.04	44.1	43.95	43.50	36.9	3,159	1.17%
2024/03/15	1	41.35	6	42.30	43.20	-5	2,732	-0.18%
2024/03/14	3	39.73	8	40.31	39.30	-5	2,588	-0.19%
2024/03/13	26.1	41.60	8	40.94	41.50	18.1	2,467	0.73%
2024/03/12	16	45.43	21	44.27	44.65	-5	2,315	-0.22%
2024/03/11	16	47.12	27	47.17	45.50	-11	2,175	-0.51%
2024/03/08	19	48.34	12	48.75	47.20	7	1,988	0.35%
2024/03/07	40.2	58.24	49	54.39	52.40	-8.9	1,818	-0.49%
2024/03/06	0	0.00	2	58.00	58.20	-2	1,435	-0.14%
2024/03/05	2	53.90	0	0.00	54.50	2	1,406	0.14%
2024/03/04	10	51.50	16	51.19	54.50	-6	1,384	-0.43%
2024/03/01	10	52.70	1	55.80	52.70	9	1,326	0.68%
2024/02/29	0	0.00	1	59.20	58.50	-1	1,294	-0.08%
2024/02/27	1	56.60	0	0.00	58.50	1	1,277	0.08%
2024/02/26	1	53.40	4	56.60	56.60	-3	1,251	-0.24%
2024/02/22	5	50.10	1	51.60	50.00	4	1,212	0.33%
2024/02/21	0	0.00	17	47.60	49.80	-17	1,173	-1.45%
2024/02/20	5	45.04	12.2	43.62	45.30	-7.2	1,133	-0.64%
2024/02/19	2	43.23	3	44.85	45.50	-1	1,080	-0.09%
2024/02/16	0	0.00	16	40.99	42.15	-16	1,034	-1.55%
2024/02/15	14	40.50	11.1	40.96	41.50	2.9	978	0.30%
2024/02/05	9.5	37.28	21	38.11	38.30	-11.5	823	-1.40%
2024/02/02	4	33.65	17	34.14	34.85	-13	691	-1.88%
2024/02/01	1	31.70	65	31.70	31.70	-64	593	-10.78%
2024/01/29	3	23.90	7	23.90	23.90	-4	339	-1.18%
2024/01/26	70	20.50	0	0.00	21.75	70	323	21.66%
2024/01/25	6	19.85	0	0.00	19.80	6	244	2.45%
2024/01/24	0	0.00	2	18.70	19.15	-2	217	-0.92%
2024/01/17	5	18.55	0	0.00	18.40	5	275	1.81%
2024/01/10	2	18.78	0	0.00	18.80	2	307	0.65%
2024/01/08	2	18.98	0	0.00	19.00	2	322	0.62%
2024/01/05	2	18.90	0	0.00	19.00	2	323	0.62%
2023/12/21	0.1	19.20	0	0.00	19.05	0.1	349	0.03%
2023/12/04	0.1	19.55	0	0.00	19.30	0.1	338	0.03%
2023/11/29	0	0.00	1	19.60	19.50	-1	337	-0.30%
2023/11/24	0	0.00	0.1	19.70	19.60	-0.1	336	-0.03%
2023/11/13	0	0.00	1	19.20	18.75	-1	339	-0.29%
2023/11/10	1	19.20	0	0.00	19.30	1	344	0.29%
2023/11/09	0	0.00	1	19.75	19.75	-1	351	-0.28%
2023/11/08	1	19.80	0	0.00	19.75	1	376	0.27%
2023/10/17	5	19.15	0	0.00	19.05	5	288	1.73%
2023/10/11	5	18.85	0	0.00	18.70	5	281	1.78%
2023/09/28	2	19.10	5	18.91	19.10	-3	298	-1.00%
2023/09/27	5	19.60	2	19.45	18.80	3	296	1.01%
2023/09/25	1	18.70	0	0.00	18.70	1	257	0.39%
2023/09/20	1	18.70	0	0.00	18.55	1	271	0.37%
2023/09/04	1	18.50	3	18.67	18.70	-2	319	-0.63%
2023/08/29	1	18.25	0	0.00	18.30	1	337	0.30%
2023/08/23	0	0.00	1	18.75	18.75	-1	372	-0.27%
2023/08/22	0	0.00	12	18.80	18.90	-12	374	-3.20%
2023/08/17	1	18.50	0	0.00	18.45	1	379	0.26%
2023/08/16	1	18.05	0	0.00	18.15	1	377	0.27%
2023/08/14	0	0.00	1	18.90	18.55	-1	373	-0.27%
2023/07/31	3	17.93	0	0.00	17.90	3	409	0.73%
2023/07/27	2	17.90	0	0.00	17.95	2	414	0.48%
2023/07/26	1	17.90	0	0.00	17.85	1	426	0.23%
2023/07/24	5	17.85	0	0.00	17.85	5	446	1.12%
2023/07/20	2	18.00	0	0.00	17.95	2	641	0.31%
2023/07/19	1	17.95	0	0.00	17.95	1	641	0.16%
2023/07/17	3	18.15	0	0.00	18.15	3	650	0.46%
2023/07/13	0	0.00	1	18.15	18.00	-1	657	-0.15%
2023/07/12	1	18.00	0	0.00	17.95	1	679	0.15%
2023/06/29	0	0.00	2	19.20	19.05	-2	714	-0.28%
2023/06/20	0	0.00	3	19.00	18.95	-3	897	-0.33%
2023/06/19	0	0.00	2	18.85	18.85	-2	895	-0.22%
2023/06/16	0	0.00	10	18.70	18.70	-10	891	-1.12%
2023/06/15	1	18.70	6	18.75	18.75	-5	886	-0.56%
2023/06/12	0	0.00	0.2	19.10	19.00	-0.2	865	-0.02%
2023/06/01	0	0.00	0.2	19.20	18.80	-0.2	855	-0.02%
2023/05/31	1	18.40	1	18.50	18.55	0	841	0.00%
2023/05/29	1	18.20	0	0.00	18.25	1	819	0.12%
2023/05/24	3	17.98	0	0.00	18.10	3	807	0.37%
2023/05/19	1	17.95	0	0.00	17.90	1	786	0.13%
2023/05/18	1	17.95	0	0.00	17.90	1	780	0.13%
2023/05/17	2	17.95	0	0.00	17.95	2	769	0.26%
2023/05/16	5	17.80	0	0.00	17.80	5	747	0.67%
2023/05/11	4	17.90	0	0.00	17.70	4	729	0.55%
2023/05/10	1	18.10	0	0.00	17.95	1	723	0.14%
2023/04/28	8	18.96	0	0.00	19.05	8	707	1.13%
2023/04/25	1	19.55	1.1	19.75	19.20	-0.1	635	-0.02%
2023/04/18	1	19.35	0	0.00	19.20	1	462	0.22%
2023/04/14	0	0.00	4	19.43	19.15	-4	433	-0.92%
2023/04/12	2	19.80	1.1	19.81	19.60	0.9	420	0.21%
2023/04/11	0	0.00	2	19.60	19.50	-2	414	-0.48%
2023/04/10	3	20.18	3	20.00	19.90	0	405	0.00%
2023/04/07	2	19.78	1	19.91	19.60	1	375	0.26%
2023/03/28	1	18.85	1	19.15	19.25	0	364	0.00%
2023/03/27	0	0.00	3	19.85	19.40	-3	351	-0.85%
2023/03/24	12	20.14	0.2	20.80	20.10	11.9	305	3.88%
2023/03/23	3	18.62	3.2	18.78	19.40	-0.2	239	-0.06%
2023/03/22	0	0.00	2	17.70	17.75	-2	165	-1.21%
2023/03/20	0	0.00	4	17.55	17.60	-4	194	-2.06%
2023/03/17	0	0.00	1.1	17.61	17.70	-1.1	196	-0.56%
2023/03/16	0.1	17.50	0	0.00	17.55	0.1	197	0.06%
2023/03/15	0.2	18.10	1	18.20	17.95	-0.9	198	-0.43%
2023/03/10	0.2	18.05	2	18.43	18.15	-1.9	205	-0.90%
2023/03/09	1	18.80	2	18.78	18.60	-1	207	-0.48%
2023/03/08	0.2	18.10	0	0.00	18.10	0.2	195	0.08%
2023/03/07	1	18.00	0	0.00	18.10	1	196	0.51%
2023/03/02	0	0.00	3	17.58	17.60	-3	193	-1.55%
2023/02/23	2	17.85	0	0.00	17.80	2	193	1.03%
2023/02/21	0	0.00	4	17.91	17.80	-4	193	-2.07%
2023/02/20	0	0.00	2	17.65	17.70	-2	192	-1.04%
2023/02/15	1	17.55	0	0.00	17.50	1	195	0.51%
2023/02/08	1	18.00	1	17.80	17.85	0	192	0.00%
2023/02/02	0	0.00	1	18.10	18.00	-1	184	-0.54%
2023/02/01	0	0.00	2	17.10	17.10	-2	168	-1.19%
2023/01/31	0	0.00	11	17.01	17.10	-11	168	-6.55%
2023/01/30	0	0.00	2	17.05	16.90	-2	167	-1.19%
2023/01/09	1	16.95	2	16.95	16.90	-1	165	-0.60%
2023/01/06	1	16.85	0	0.00	16.90	1	167	0.60%
2023/01/05	0	0.00	1	17.00	17.05	-1	174	-0.57%
2023/01/04	1	17.10	0	0.00	17.00	1	175	0.57%
2023/01/03	0	0.00	1	17.00	17.00	-1	177	-0.56%
2022/12/29	0	0.00	2	16.85	16.85	-2	182	-1.09%
2022/12/20	1	17.45	0	0.00	17.05	1	202	0.49%
2022/12/19	1	17.55	0	0.00	17.50	1	207	0.48%
2022/12/16	0	0.00	1	17.75	17.65	-1	207	-0.48%
2022/12/15	1	18.55	0	0.00	18.10	1	206	0.48%
2022/12/14	1	18.60	0	0.00	18.45	1	204	0.49%
2022/12/13	3	19.03	2	19.13	18.70	1	200	0.50%
2022/12/12	2	18.10	2	18.48	18.15	0	179	0.00%
2022/12/08	1	17.60	4	17.45	17.50	-3	170	-1.76%
2022/12/07	0	0.00	17	17.41	17.50	-17	169	-10.01%
2022/12/01	4	17.73	0	0.00	17.60	4	166	2.41%
2022/11/30	1	17.40	1	17.25	17.50	0	169	0.00%
2022/11/25	1	16.80	0	0.00	16.70	1	170	0.59%
2022/11/18	0	0.00	2	17.05	17.00	-2	198	-1.01%
2022/11/15	1	17.50	0	0.00	17.35	1	208	0.48%
2022/11/11	0	0.00	2	17.00	17.25	-2	213	-0.94%
2022/11/08	2	17.15	0	0.00	16.95	2	246	0.81%
2022/11/02	0	0.00	2	16.45	16.50	-2	283	-0.71%
2022/10/31	0	0.00	2	16.13	16.20	-2	287	-0.70%
2022/10/28	0	0.00	1	16.20	15.80	-1	290	-0.34%
2022/10/24	1	16.70	0	0.00	16.05	1	306	0.33%
2022/10/12	0	17.05	0	0.00	17.15	0	327	0.00%
2022/09/29	2	17.53	1	17.65	17.30	1	348	0.29%
2022/09/28	1	17.50	0	0.00	17.35	1	349	0.29%
2022/09/27	1	18.05	0	0.00	18.05	1	339	0.29%
2022/09/26	1	18.50	0	0.00	17.65	1	342	0.29%
2022/09/23	0	0.00	6	19.72	19.30	-6	349	-1.72%
2022/09/21	1	19.80	0	0.00	19.80	1	364	0.27%
2022/09/19	0.2	20.05	0	0.00	19.80	0.2	381	0.04%
2022/09/16	1	20.05	0	0.00	20.05	1	390	0.26%
2022/09/08	2	20.15	0	0.00	19.75	2	444	0.45%
2022/09/06	0.2	20.00	1	20.10	20.00	-0.9	473	-0.18%
2022/09/05	0.1	21.00	0	0.00	21.15	0.1	477	0.02%
2022/09/01	0	0.00	1	21.65	21.50	-1	481	-0.21%
2022/08/30	0	0.00	1	21.75	21.80	-1	485	-0.21%
2022/08/25	0	0.00	7	21.23	21.45	-7	508	-1.38%
2022/08/16	7	21.13	0	0.00	20.80	7	533	1.31%
2022/08/03	5	19.20	0	0.00	18.95	5	536	0.93%
2022/08/01	0	0.00	5	20.45	20.20	-5	550	-0.91%
2022/07/29	6	20.30	1	20.30	20.40	5	558	0.89%
2022/07/21	0	0.00	15	19.31	19.50	-15	612	-2.45%
2022/07/18	0	0.00	2	19.30	19.30	-2	648	-0.31%
2022/07/15	0	0.00	10	18.97	18.85	-10	660	-1.51%
2022/07/14	0	0.00	5	18.77	18.65	-5	717	-0.70%
2022/07/13	2	17.75	2	18.10	18.30	0	738	0.00%
2022/07/11	1	18.70	0	0.00	18.60	1	814	0.12%
2022/07/07	0	0.00	2	17.38	17.60	-2	840	-0.24%
2022/07/06	8	17.07	0	0.00	17.00	8	840	0.95%
2022/07/05	2	17.18	0	0.00	17.80	2	844	0.24%
2022/07/01	17	18.46	5	18.03	17.60	12	843	1.42%
2022/06/30	29	19.09	19	18.75	18.70	10	834	1.20%
2022/06/27	1	20.40	3	20.63	20.65	-2	846	-0.24%
2022/06/24	17	19.55	0	0.00	19.50	17	842	2.02%
2022/06/22	0	0.00	3	19.38	19.45	-3	856	-0.35%
2022/06/20	0	0.00	1	20.40	19.80	-1	870	-0.11%
2022/06/17	1	22.10	0	0.00	21.95	1	845	0.12%
2022/06/16	2	23.65	2	23.33	22.55	0	843	0.00%
2022/06/06	0	0.00	0.1	22.00	22.35	-0.1	861	-0.01%
2022/06/02	1	22.95	1	23.60	22.25	0	883	0.00%
2022/06/01	5	22.50	6	22.66	22.50	-1	867	-0.12%
2022/05/31	1	22.15	1	22.20	22.10	0	864	0.00%
2022/05/30	0	0.00	1	22.20	22.10	-1	873	-0.11%
2022/05/27	1	22.00	1	22.25	21.85	0	879	0.00%
2022/05/24	1	21.05	2	21.40	20.80	-1	900	-0.11%
2022/05/23	5	22.14	3	22.30	21.65	2	898	0.22%
2022/05/13	0	0.00	2	19.75	19.60	-2	993	-0.20%
2022/05/12	6	19.55	0	0.00	19.30	6	1,017	0.59%
2022/05/11	1	19.50	0	0.00	19.85	1	1,041	0.10%
2022/05/09	1	20.30	0	0.00	20.30	1	1,242	0.08%
2022/05/06	2	21.50	1	21.50	21.50	1	1,244	0.08%
2022/05/05	0	0.00	5	22.65	22.25	-5	1,250	-0.40%
2022/05/03	1	22.45	0	0.00	22.45	1	1,254	0.08%
2022/04/29	1	22.60	2	23.05	22.45	-1	1,275	-0.08%
2022/04/21	0	0.00	1	23.05	22.90	-1	1,393	-0.07%
2022/04/20	1	23.95	1	24.00	22.65	0	1,405	0.00%
2022/04/19	1	22.60	2	22.20	22.70	-1	1,381	-0.07%
2022/04/18	4	21.48	4	21.64	21.50	0	1,414	0.00%
2022/04/15	1	23.60	2	23.15	22.10	-1	1,486	-0.07%
2022/04/14	2	22.20	4	23.28	23.90	-2	1,472	-0.14%
2022/04/12	3	20.87	0	0.00	21.00	3	1,582	0.19%
2022/04/11	1	20.80	3	21.08	20.80	-2	1,775	-0.11%
2022/03/31	1	22.40	0	0.00	22.40	1	2,106	0.05%
2022/03/30	0	0.00	10	23.45	23.35	-10	2,293	-0.44%
2022/03/29	0	0.00	1	22.85	22.65	-1	2,435	-0.04%
2022/03/28	1	22.45	0	0.00	22.95	1	2,507	0.04%
2022/03/25	1	22.80	0	0.00	22.55	1	2,582	0.04%
2022/03/24	1	23.00	0	0.00	23.15	1	2,678	0.04%
2022/03/22	0	0.00	2	22.00	22.15	-2	2,751	-0.07%
2022/03/21	1	21.70	0	0.00	21.70	1	2,786	0.04%
2022/03/18	0	0.00	2	21.70	21.70	-2	2,841	-0.07%
2022/03/16	0	0.00	1	20.15	20.10	-1	2,955	-0.03%
2022/03/15	7	20.24	0	0.00	20.00	7	3,077	0.23%
2022/03/11	1	21.25	0	0.00	21.25	1	3,312	0.03%
2022/03/10	1	22.25	0	0.00	21.85	1	3,415	0.03%
2022/03/08	9	21.29	15	21.96	21.00	-6	4,291	-0.14%
2022/03/07	10	22.85	5	22.15	22.20	5	4,319	0.12%
2022/03/04	3	23.63	0	0.00	23.60	3	4,376	0.07%
2022/03/02	3	23.77	2	23.60	24.30	1	4,688	0.02%
2022/03/01	1	23.90	0	0.00	24.00	1	4,713	0.02%
2022/02/24	11	23.16	14	23.60	23.15	-3	4,718	-0.06%
2022/02/22	5	24.39	5	24.00	24.10	0	4,713	0.00%
2022/02/18	2	25.20	0	0.00	25.45	2	4,738	0.04%
2022/02/17	8	25.57	3	25.47	25.40	5	4,760	0.11%
2022/02/16	6	25.62	6	25.74	25.90	0	4,782	0.00%
2022/02/15	3	24.83	0	0.00	24.50	3	4,888	0.06%
2022/02/14	1	25.15	43	24.76	24.50	-42	5,016	-0.84%
2022/02/11	1	25.60	1	25.90	26.00	0	5,014	0.00%
2022/02/10	18	26.46	1	27.00	26.00	17	5,068	0.34%
2022/02/09	1	26.45	3	26.98	27.50	-2	4,995	-0.04%
2022/02/08	5	24.55	3	25.20	25.00	2	4,936	0.04%
2022/01/25	10	23.62	0	0.00	23.50	10	5,148	0.19%
2022/01/24	0	0.00	7	23.05	24.20	-7	5,172	-0.14%
2022/01/21	4	24.06	0	0.00	23.90	4	5,195	0.08%
2022/01/20	7	25.54	5	25.50	24.90	2	5,172	0.04%
2022/01/19	1	25.50	0	0.00	25.55	1	5,150	0.02%
2022/01/18	1	25.55	6	25.74	25.30	-5	5,143	-0.10%
2022/01/17	1	25.50	6	25.28	25.80	-5	5,112	-0.10%
2022/01/14	6	24.04	0	0.00	23.95	6	5,070	0.12%
2022/01/13	0	0.00	2	25.90	25.80	-2	5,045	-0.04%
2022/01/12	7	26.45	1	25.85	25.65	6	5,030	0.12%
2022/01/11	13	26.10	17	25.84	26.15	-4	5,024	-0.08%
2022/01/10	11	26.83	6	26.62	26.50	5	4,992	0.10%
2022/01/07	5	26.98	3	28.40	26.95	2	4,976	0.04%
2022/01/06	7	28.84	1	28.85	28.25	6	4,962	0.12%
2022/01/05	12	29.15	5	29.02	28.50	7	4,938	0.14%
2022/01/04	24	31.30	9	31.38	30.85	15	4,876	0.31%
2022/01/03	12	29.98	5	30.01	29.60	7	4,763	0.15%
2021/12/30	2	30.60	3	30.52	30.35	-1	4,823	-0.02%
2021/12/29	3	31.80	3.3	31.82	31.65	-0.3	4,921	-0.01%
2021/12/28	1	31.75	1	31.67	32.40	0	4,975	0.00%
2021/12/27	15	33.65	12.3	31.87	31.65	2.7	5,279	0.05%
2021/12/24	22	33.99	7.2	34.01	33.45	14.8	5,176	0.29%
2021/12/23	17	32.13	15.1	32.99	33.75	1.9	4,998	0.04%
2021/12/22	9	31.50	2	32.95	31.25	7	4,866	0.14%
2021/12/21	6	32.02	6.2	32.24	31.55	-0.2	4,802	0.00%
2021/12/20	33	33.15	8	32.25	31.45	25	4,718	0.53%
2021/12/17	5.1	34.22	0	0.00	33.65	5.1	4,602	0.11%
2021/12/16	6	34.24	3	33.95	34.25	3	4,550	0.07%
2021/12/15	9	35.12	5	35.12	35.00	4	4,502	0.09%
2021/12/14	5	34.51	5	35.00	33.95	0	4,462	0.00%
2021/12/13	4	36.58	2	36.75	37.00	2	4,405	0.05%
2021/12/10	6	35.82	7	35.92	36.00	-1	4,342	-0.02%
2021/12/09	24	36.52	0	0.00	36.15	24	4,283	0.56%
2021/12/08	12	36.54	8	37.79	38.45	4	4,147	0.10%
2021/12/07	11	36.94	40	36.72	36.35	-29	4,021	-0.72%
2021/12/06	6	35.40	5.5	34.88	36.20	0.6	3,887	0.01%
2021/12/03	18.1	33.57	6	33.53	32.95	12.1	3,778	0.32%
2021/12/02	52	33.09	33	33.07	32.60	19	3,466	0.55%
2021/12/01	0	0.00	6	31.65	31.65	-6	2,885	-0.21%
2021/11/30	2	28.05	5	28.56	28.80	-3	2,829	-0.11%
2021/11/29	5	24.77	8	26.04	26.20	-3	2,757	-0.11%
2021/11/26	0	0.00	5	24.51	24.65	-5	2,522	-0.20%
2021/11/25	8	22.21	6	22.57	22.45	2	2,424	0.08%
2021/11/24	0	0.00	2	21.65	21.65	-2	2,388	-0.08%
2021/11/23	1	21.85	9	22.34	21.65	-8	2,389	-0.33%
2021/11/22	7	22.59	3	22.80	22.80	4	2,381	0.17%
2021/11/19	4	22.80	2	22.45	22.50	2	2,367	0.08%
2021/11/18	6	23.43	7.2	23.00	22.80	-1.2	2,357	-0.05%
2021/11/17	5	23.77	3	23.65	23.55	2	2,331	0.09%
2021/11/16	1	23.75	1	23.60	23.40	0	2,306	0.00%
2021/11/15	8	24.14	8	24.11	23.90	0	2,273	0.00%
2021/11/12	10.2	25.81	5	25.60	24.35	5.2	2,230	0.23%
2021/11/11	12	24.23	9	24.78	25.00	3	2,055	0.15%
2021/11/10	4	22.89	1	22.65	22.75	3	1,917	0.16%
2021/11/09	6	24.08	9	24.01	23.30	-3	1,893	-0.16%
2021/11/08	2	21.83	4	22.36	23.25	-2	1,809	-0.11%
2021/11/05	4	22.11	0	0.00	22.10	4	1,747	0.23%
2021/11/04	4	23.30	0	0.00	22.75	4	1,727	0.23%
2021/11/03	7	22.58	3	23.48	23.80	4	1,691	0.24%
2021/11/02	8	23.96	4	23.05	22.85	4	1,641	0.24%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/29	1	19.85	7	20.55	20.55	-6	1,435	-0.42%
2021/10/25	2	18.65	0	0.00	18.60	2	1,374	0.15%
2021/10/19	0	0.00	1	20.10	19.70	-1	1,319	-0.08%
2021/10/15	7	21.23	11	21.25	20.85	-4	1,274	-0.31%
2021/10/14	0	0.00	3	20.08	20.55	-3	1,200	-0.25%
2021/10/13	3	19.70	2	19.80	18.70	1	1,165	0.09%
2021/10/12	2	19.53	1	19.75	19.95	1	1,143	0.09%
2021/10/08	6	21.70	9	21.41	21.15	-3	1,109	-0.27%
2021/10/07	7	20.88	1	21.00	21.40	6	1,027	0.58%
2021/10/06	11	20.91	5	21.18	21.30	6	908	0.66%
2021/10/05	0	0.00	6	19.65	20.65	-6	763	-0.79%
2021/10/04	1	17.30	2	18.28	18.80	-1	678	-0.15%
2021/10/01	1	18.50	0	0.00	17.70	1	293	0.34%
2021/09/29	6	18.88	1	18.90	18.85	5	267	1.87%
2021/09/28	0	0.00	3	18.30	18.50	-3	240	-1.24%
2021/09/27	3	16.80	0	0.00	16.85	3	228	1.32%
2021/09/06	0	0.00	2	17.15	17.05	-2	280	-0.71%
2021/09/03	0	0.00	6	17.20	17.10	-6	291	-2.06%
2021/08/27	1	18.10	0	0.00	17.90	1	725	0.14%
2021/08/24	0	0.00	9	17.50	17.40	-9	722	-1.25%
2021/08/23	9	17.92	0	0.00	18.00	9	719	1.25%
2021/08/17	0	0.00	1	17.35	17.35	-1	725	-0.14%
2021/08/02	1	19.25	0	0.00	19.25	1	804	0.12%
2021/07/27	0	0.00	1	19.70	19.65	-1	849	-0.12%
2021/07/21	5	19.70	1	19.45	19.40	4	1,067	0.37%
2021/07/12	2	20.80	2	21.25	21.30	0	1,141	0.00%
2021/07/09	0	0.00	6	21.28	21.10	-6	1,147	-0.52%
2021/07/05	0	0.00	1	21.40	21.55	-1	1,311	-0.08%
2021/07/01	1	21.10	0	0.00	21.05	1	1,410	0.07%
2021/06/30	7	21.86	0	0.00	21.40	7	1,431	0.49%
2021/06/24	2	22.55	0	0.00	22.35	2	1,533	0.13%
2021/06/17	0	0.00	2	21.60	22.00	-2	1,989	-0.10%
2021/06/11	0	0.00	1	22.35	22.35	-1	2,255	-0.04%
2021/06/09	1	23.90	11	23.94	23.80	-10	2,286	-0.44%
2021/06/08	10	23.13	0	0.00	22.85	10	2,320	0.43%
2021/06/07	0	0.00	4	21.95	22.20	-4	2,318	-0.17%
2021/06/04	5	22.91	0	0.00	22.85	5	2,296	0.22%
2021/05/14	0	0.00	1	19.80	19.40	-1	2,046	-0.05%
2021/05/13	0	0.00	2	19.93	19.55	-2	2,041	-0.10%
2021/05/12	2	18.80	1	19.10	18.90	1	2,026	0.05%
2021/05/07	0	0.00	7	23.15	23.40	-7	1,988	-0.35%
2021/05/05	0	0.00	2	22.00	22.00	-2	1,973	-0.10%
2021/05/04	1	24.10	10	23.10	22.60	-9	1,965	-0.46%
2021/05/03	11	24.77	0	0.00	24.50	11	1,937	0.57%
2021/04/29	8	26.54	25	26.55	26.00	-17	1,916	-0.89%
2021/04/28	2	25.98	1	26.30	25.80	1	1,798	0.06%
2021/04/26	0	0.00	1	25.65	25.25	-1	1,819	-0.05%
2021/04/23	2	23.90	4	23.85	25.35	-2	1,813	-0.11%
2021/04/22	2	24.85	0	0.00	24.50	2	1,800	0.11%
2021/04/21	1	26.15	0	0.00	26.05	1	1,781	0.06%
2021/04/20	0	0.00	1	25.70	25.75	-1	1,770	-0.06%
2021/04/19	0	0.00	12	25.96	25.70	-12	1,767	-0.68%
2021/04/16	21	26.24	0	0.00	26.15	21	1,757	1.19%
2021/04/15	3	25.93	0	0.00	25.75	3	1,744	0.17%
2021/04/14	1	25.90	1	25.40	25.40	0	1,745	0.00%
2021/04/13	4	26.81	5	26.45	26.10	-1	1,734	-0.06%
2021/04/12	7	27.71	16	27.20	26.75	-9	1,797	-0.50%
2021/04/09	21	27.51	5	27.75	27.60	16	1,761	0.91%
2021/04/08	4	30.11	34	29.80	29.85	-30	1,717	-1.75%
2021/04/07	13	30.36	14	31.55	31.30	-1	1,700	-0.06%
2021/04/06	2	29.10	6	29.40	29.10	-4	1,646	-0.24%
2021/04/01	5	29.56	1	30.50	29.60	4	1,624	0.25%
2021/03/31	7	30.38	15	30.23	30.20	-8	1,610	-0.50%
2021/03/30	38	31.20	24	30.53	31.15	14	1,588	0.88%
2021/03/29	27	31.19	29	31.44	30.55	-2	1,564	-0.13%
2021/03/26	1	28.00	1	28.30	29.00	0	1,524	0.00%
2021/03/25	3	29.60	2	30.35	28.70	1	1,499	0.07%
2021/03/24	55	30.39	54	30.38	30.20	1	1,479	0.07%
2021/03/23	36	29.30	10	29.35	28.55	26	1,345	1.93%
2021/03/22	2	30.13	1	30.25	30.25	1	1,102	0.09%
2021/03/19	13	27.25	3	27.27	27.50	10	1,075	0.93%
2021/03/18	2	24.75	10	25.22	25.00	-8	995	-0.80%
2021/03/17	15	23.36	7	23.84	24.60	8	920	0.87%
2021/03/16	0	0.00	20	21.80	22.40	-20	838	-2.38%
2021/03/12	7	22.19	4	22.00	21.60	3	800	0.37%
2021/03/11	0	0.00	6	21.50	21.50	-6	748	-0.80%
2021/03/08	1	19.05	0	0.00	19.05	1	908	0.11%
2021/03/05	0	0.00	3	20.20	19.85	-3	996	-0.30%
2021/02/26	1	18.55	0	0.00	18.70	1	1,005	0.10%
2021/02/25	2	18.98	0	0.00	19.20	2	1,008	0.20%
2021/01/19	3	18.80	0	0.00	18.10	3	1,063	0.28%
2021/01/15	0	0.00	1	18.65	18.65	-1	1,062	-0.09%
2021/01/12	4	19.63	7	20.14	19.60	-3	1,079	-0.28%
2021/01/08	6	20.20	0	0.00	20.05	6	1,136	0.53%
2021/01/07	10	20.36	3	20.65	20.10	7	1,134	0.62%
2021/01/06	6	21.40	0	0.00	20.95	6	1,124	0.53%
2020/12/30	0	0.00	8	22.35	22.20	-8	990	-0.81%
2020/12/22	1	21.50	0	0.00	21.40	1	944	0.11%
2020/12/21	3	21.90	0	0.00	22.00	3	940	0.32%
2020/12/18	5	22.39	0	0.00	22.20	5	942	0.53%
2020/12/14	0	0.00	6	22.63	23.25	-6	929	-0.65%
2020/12/11	5	22.25	0	0.00	22.15	5	957	0.52%
2020/12/10	2	23.15	0	0.00	23.10	2	950	0.21%
2020/12/08	2	22.15	0	0.00	22.50	2	932	0.21%
2020/12/07	0	0.00	1	22.95	22.90	-1	924	-0.11%
2020/12/04	16	23.68	4	23.28	23.30	12	914	1.31%
2020/12/03	2	23.55	0	0.00	23.85	2	836	0.24%
2020/12/01	12	20.44	12	20.56	20.20	0	757	0.00%
2020/11/27	0	0.00	10	19.21	19.25	-10	697	-1.43%
2020/11/26	10	19.15	6	18.98	18.85	4	719	0.56%
2020/11/24	1	18.40	0	0.00	18.35	1	757	0.13%
2020/11/19	2	18.40	0	0.00	18.35	2	690	0.29%
2020/11/18	4	19.06	0	0.00	19.05	4	677	0.59%
2020/11/10	0	0.00	2	17.53	17.00	-2	592	-0.34%
2020/10/26	0	0.00	1	17.10	17.15	-1	597	-0.17%
2020/10/16	3	16.90	0	0.00	16.60	3	502	0.60%
2020/10/14	2	16.55	0	0.00	16.50	2	493	0.41%
2020/10/12	5	16.56	0	0.00	16.50	5	499	1.00%
2020/10/06	1	15.40	0	0.00	15.65	1	483	0.21%
2020/09/30	1	15.60	0	0.00	15.35	1	486	0.21%
2020/09/09	0	0.00	5	17.00	17.10	-5	391	-1.28%
2020/09/08	5	16.79	0	0.00	16.75	5	387	1.29%
2020/09/04	0	0.00	8	16.60	16.20	-8	390	-2.05%
2020/09/03	5	16.80	7	16.87	16.70	-2	379	-0.53%
2020/09/02	0	0.00	1	16.60	16.50	-1	357	-0.28%
2020/09/01	6	16.33	2	16.20	15.60	4	331	1.21%
2020/08/31	2	16.30	0	0.00	16.50	2	298	0.67%
2020/08/21	0	0.00	3	15.10	15.40	-3	230	-1.30%
2020/08/20	9	15.20	1	15.60	14.90	8	213	3.75%
2020/08/19	1	14.40	0	0.00	14.60	1	173	0.58%
2020/08/18	1	13.90	0	0.00	14.00	1	167	0.60%
2020/08/10	1	14.90	0	0.00	14.25	1	158	0.63%
2020/08/05	1	13.65	0	0.00	13.80	1	127	0.78%
2020/07/29	1	13.30	0	0.00	13.20	1	132	0.75%
2020/07/22	2	13.45	0	0.00	13.50	2	135	1.47%
2020/07/21	1	13.30	0	0.00	13.40	1	134	0.74%
2020/06/16	4	13.68	0	0.00	13.70	4	127	3.13%
2020/06/15	1	14.15	0	0.00	13.60	1	134	0.75%
2020/06/01	10	13.38	0	0.00	13.40	10	123	8.11%
2020/05/22	1	13.40	0	0.00	13.50	1	126	0.79%
2020/04/08	4	12.40	0	0.00	12.30	4	224	1.78%
2020/03/13	1	11.95	0	0.00	12.05	1	475	0.21%
2020/02/25	0	0.00	5	15.00	15.40	-5	474	-1.05%
2020/01/30	1	15.10	10	15.05	15.20	-9	486	-1.85%
2020/01/14	2	16.43	0	0.00	16.55	2	480	0.42%
2020/01/07	2	16.15	0	0.00	16.35	2	466	0.43%
2020/01/06	5	16.40	0	0.00	16.35	5	462	1.08%
2020/01/03	0	0.00	5	17.10	16.90	-5	458	-1.09%
2020/01/02	5	17.88	100	17.47	17.45	-95	448	-21.16%
2019/12/27	15	18.48	20	18.48	18.25	-5	416	-1.20%
2019/12/26	10	17.80	0	0.00	17.30	10	359	2.78%
2019/12/25	75	17.48	75	17.22	17.50	0	350	0.00%
2019/12/24	14	16.20	6	16.80	17.15	8	286	2.79%
2019/12/20	50	16.46	70	16.63	15.95	-20	253	-7.90%
2019/11/08	5	15.97	0	0.00	15.80	5	326	1.53%
2019/10/28	2	15.35	0	0.00	15.35	2	303	0.66%
2019/09/02	0	0.00	5	15.51	15.55	-5	178	-2.80%
2019/08/29	7	16.44	2	16.10	16.10	5	166	3.01%
2019/07/11	0	0.00	1	13.75	13.90	-1	113	-0.88%
2019/06/28	1	14.05	0	0.00	14.05	1	136	0.73%
2019/05/03	0	0.00	10	14.70	14.65	-10	363	-2.75%
2019/04/19	0	0.00	10	15.65	15.70	-10	336	-2.97%
2019/04/02	1	16.20	0	0.00	16.10	1	305	0.33%
2019/04/01	7	16.00	0	0.00	16.40	7	301	2.32%
2019/03/27	3	16.20	0	0.00	16.05	3	289	1.04%
2019/03/21	2	17.05	0	0.00	17.35	2	276	0.72%
2019/03/15	3	16.40	1	16.30	16.20	2	186	1.07%
2019/03/14	0	0.00	1	15.20	15.55	-1	138	-0.72%
2019/03/06	20	14.33	0	0.00	14.10	20	116	17.16%
2019/03/04	10	14.05	0	0.00	13.80	10	111	9.00%
2019/02/11	0	0.00	3	12.48	12.45	-3	52	-5.71%
2019/01/30	0	0.00	2	12.55	12.50	-2	53	-3.73%
2019/01/15	0	0.00	3	12.70	12.65	-3	68	-4.35%
2019/01/10	0	0.00	10	13.05	12.90	-10	69	-14.45%
2019/01/07	10	12.45	0	0.00	12.40	10	71	14.08%
2018/12/26	0	0.00	2	12.60	12.55	-2	94	-2.12%
2018/12/21	0	0.00	2	12.70	12.70	-2	125	-1.60%
2018/12/14	10	12.95	0	0.00	12.95	10	139	7.18%
2018/10/24	0	0.00	2	12.25	12.30	-2	202	-0.99%
2018/10/16	1	12.35	0	0.00	12.25	1	215	0.46%
2018/10/12	1	11.40	0	0.00	12.00	1	225	0.44%
2018/10/11	3	12.17	0	0.00	12.20	3	224	1.34%
2018/10/09	2	13.50	0	0.00	13.40	2	216	0.92%
2018/10/05	1	13.85	0	0.00	14.00	1	221	0.45%
2018/10/04	2	14.45	0	0.00	14.15	2	213	0.94%
2018/10/02	1	14.70	0	0.00	14.70	1	214	0.47%
2018/10/01	2	15.53	0	0.00	15.25	2	212	0.94%
2018/09/28	3	14.50	8	15.53	15.30	-5	205	-2.44%
2018/09/20	1	13.90	1	14.30	14.20	0	204	0.00%
2018/09/14	5	13.50	0	0.00	13.60	5	184	2.71%
2018/09/12	1	13.25	0	0.00	13.25	1	185	0.54%
2018/07/23	0	0.00	3	14.45	14.50	-3	203	-1.47%
2018/07/13	0	0.00	1	14.55	14.50	-1	219	-0.46%
2018/07/06	1	14.10	0	0.00	14.20	1	223	0.45%
2018/07/04	0	0.00	1	15.15	15.20	-1	231	-0.43%
2018/06/13	5	16.95	0	0.00	16.85	5	224	2.23%
2018/06/12	5	16.77	0	0.00	16.95	5	225	2.22%
2018/06/08	20	17.56	0	0.00	17.70	20	231	8.65%
2018/06/07	30	18.13	0	0.00	18.00	30	230	13.00%
2018/06/06	20	17.80	0	0.00	17.50	20	214	9.32%
2018/05/17	1	16.55	0	0.00	16.90	1	286	0.35%
2018/05/16	1	16.55	0	0.00	16.85	1	285	0.35%
2018/05/11	1	17.95	0	0.00	18.05	1	293	0.34%
2018/05/07	0	0.00	1	18.70	18.15	-1	291	-0.34%
2018/04/26	1	18.20	0	0.00	18.20	1	291	0.34%
2018/04/20	0	0.00	1	19.90	19.00	-1	290	-0.34%
2018/04/09	0	0.00	1	20.30	20.40	-1	315	-0.32%
2018/03/12	1	22.10	0	0.00	22.05	1	432	0.23%
2018/03/09	0	0.00	1	23.70	22.85	-1	447	-0.22%
2018/03/06	1	22.50	0	0.00	22.80	1	513	0.19%
2018/02/27	0	0.00	10	23.20	22.75	-10	588	-1.70%
2018/02/26	0	0.00	10	23.05	23.05	-10	619	-1.62%
2018/02/22	0	0.00	1	20.80	20.85	-1	659	-0.15%
2018/02/21	0	0.00	10	20.25	20.40	-10	701	-1.42%
2018/02/12	0	0.00	10	19.55	19.60	-10	843	-1.18%
2018/02/09	21	19.39	0	0.00	19.45	21	1,121	1.87%
2018/02/07	10	22.00	0	0.00	21.50	10	1,209	0.83%
2018/02/06	0	0.00	3	22.70	21.40	-3	1,268	-0.24%
2018/01/26	1	24.70	0	0.00	24.40	1	1,463	0.07%
2018/01/25	0	0.00	30	24.66	24.35	-30	1,504	-1.99%
2018/01/24	2	23.85	0	0.00	23.90	2	1,524	0.13%
2018/01/23	15	23.40	0	0.00	23.35	15	1,547	0.97%
2018/01/11	0	0.00	1	23.05	23.20	-1	2,397	-0.04%
2018/01/09	1	25.10	0	0.00	25.00	1	2,394	0.04%
2018/01/08	0	0.00	1	25.50	25.45	-1	2,409	-0.04%
2018/01/03	0	0.00	10	25.80	25.95	-10	2,419	-0.41%