英濟 (3294)-玉山-景美券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股▲0.53%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	12	35.61	35.55	-12	6,601	-0.18%
2024/04/22	5	35.40	0	0.00	35.00	5	6,574	0.08%
2024/04/19	31	36.64	6	37.50	36.75	25	6,511	0.38%
2024/04/18	1	40.00	0	0.00	38.55	1	6,413	0.02%
2024/04/17	5	40.25	2	40.20	40.70	3	6,335	0.05%
2024/04/16	61	38.93	0	39.80	39.95	61	6,245	0.98%
2024/04/15	79	41.18	2	41.00	40.60	77	6,125	1.26%
2024/04/12	6	46.66	1	49.85	44.65	5	5,939	0.08%
2024/04/11	9	48.74	0	0.00	48.85	9	5,758	0.16%
2024/04/10	35	50.74	18	50.17	50.50	17	5,615	0.30%
2024/04/09	8	46.26	18	48.88	49.90	-10	5,242	-0.19%
2024/04/08	3	45.95	21	43.81	45.40	-18	4,897	-0.37%
2024/04/03	50	42.12	0	0.00	42.20	50	4,704	1.06%
2024/04/02	14.1	43.21	1	46.25	42.40	13.1	4,672	0.28%
2024/04/01	8	46.20	0	0.00	45.50	8	4,575	0.17%
2024/03/29	20	47.33	9	48.62	46.50	11	4,494	0.24%
2024/03/28	0	0.00	38.2	45.73	45.15	-38.2	4,318	-0.88%
2024/03/27	35	44.48	1	44.30	44.20	34	4,188	0.81%
2024/03/26	3	44.33	0	0.00	43.45	3	4,100	0.07%
2024/03/25	3	45.20	5	43.50	44.35	-2	3,990	-0.05%
2024/03/22	1	43.85	15	44.52	45.00	-14	3,580	-0.39%
2024/03/19	18	41.38	0	0.00	40.70	18	3,265	0.55%
2024/03/18	24	43.85	4	43.28	43.50	20	3,159	0.63%
2024/03/15	4	42.24	2	43.20	43.20	2	2,732	0.07%
2024/03/14	2	39.35	0	0.00	39.30	2	2,588	0.08%
2024/03/13	4.1	40.53	148	42.99	41.50	-143.9	2,467	-5.83%	大賣/鉅額交易
2024/03/12	2	44.88	124	44.94	44.65	-122	2,315	-5.27%	大賣/鉅額交易
2024/03/11	1	45.25	45	48.22	45.50	-44	2,175	-2.02%
2024/03/08	3.1	48.04	11	49.83	47.20	-7.9	1,988	-0.40%
2024/03/07	4	58.10	1	63.30	52.40	3	1,818	0.16%
2024/03/05	0	0.00	1	53.60	54.50	-1	1,406	-0.07%
2024/03/04	0	0.00	5	50.20	54.50	-5	1,384	-0.36%
2024/03/01	1	52.70	0	0.00	52.70	1	1,326	0.08%
2024/02/29	1	59.30	0	0.00	58.50	1	1,294	0.08%
2024/02/27	110	59.03	0	0.00	58.50	110	1,277	8.61%	大買/鉅額交易
2024/02/26	0	0.00	2	54.90	56.60	-2	1,251	-0.16%
2024/02/22	2	49.55	0	0.00	50.00	2	1,212	0.16%
2024/02/21	0	0.00	1	49.80	49.80	-1	1,173	-0.09%
2024/02/20	0	0.00	12	45.21	45.30	-12	1,133	-1.06%
2024/02/19	0	0.00	1	43.50	45.50	-1	1,080	-0.09%
2024/02/16	0	0.00	3	41.76	42.15	-3	1,034	-0.29%
2024/02/15	83	40.84	2.2	41.49	41.50	80.8	978	8.25%
2024/02/05	2	37.65	0.2	38.16	38.30	1.8	823	0.22%
2024/02/02	61	34.83	4.2	34.85	34.85	56.8	691	8.21%
2024/02/01	180	31.70	4.3	31.70	31.70	175.7	593	29.60%	大買/鉅額交易
2024/01/31	10	28.85	3.2	28.85	28.85	6.8	379	1.78%
2024/01/30	0	0.00	0.3	26.25	26.25	-0.3	353	-0.08%
2024/01/29	0	0.00	2.2	23.90	23.90	-2.2	339	-0.66%
2024/01/26	0	0.00	28.3	21.75	21.75	-28.3	323	-8.75%
2024/01/25	0	0.00	70.1	19.66	19.80	-70.1	244	-28.62%
2024/01/19	0	0.00	0	18.85	18.50	0	252	-0.01%
2024/01/18	5.2	18.41	1	18.35	18.35	4.2	266	1.59%
2024/01/17	8	18.70	0	0.00	18.40	8	275	2.90%
2024/01/16	20	18.80	0	0.00	18.75	20	292	6.83%
2024/01/15	5	18.90	0	0.00	19.00	5	299	1.67%
2024/01/12	7	18.84	0	0.00	18.90	7	304	2.30%
2024/01/11	7	18.80	0	0.00	18.95	7	305	2.29%
2024/01/10	15	18.82	0	0.00	18.80	15	307	4.88%
2024/01/09	10	18.93	0	0.00	18.90	10	312	3.20%
2024/01/05	7	18.85	0	0.00	19.00	7	323	2.17%
2024/01/04	0	0.00	1	19.00	19.10	-1	320	-0.31%
2024/01/03	10	18.95	0	0.00	19.15	10	322	3.11%
2024/01/02	0	19.20	0	0.00	19.00	0	320	0.01%
2023/12/28	1	19.50	0	0.00	19.20	1	320	0.31%
2023/12/25	3	18.90	0	0.00	18.50	3	306	0.98%
2023/12/21	0	19.20	0	0.00	19.05	0	349	0.01%
2023/12/19	0	19.40	0	0.00	19.15	0	346	0.00%
2023/11/22	0	0.00	1	19.90	20.00	-1	334	-0.30%
2023/11/15	1	19.00	0	0.00	19.00	1	335	0.30%
2023/10/30	0	0.00	2	20.40	20.25	-2	355	-0.57%
2023/10/27	0	0.00	13	20.02	20.20	-13	342	-3.80%
2023/10/26	0	0.00	13	19.87	19.85	-13	333	-3.91%
2023/10/25	0	0.00	11	19.77	19.75	-11	319	-3.44%
2023/10/24	0	0.00	28	19.74	19.75	-28	311	-8.99%
2023/10/17	0	0.00	33	19.15	19.05	-33	288	-11.43%
2023/10/16	0	0.00	31	19.11	19.10	-31	284	-10.89%
2023/10/13	0	0.00	3	18.90	19.00	-3	280	-1.07%
2023/10/11	0	0.00	6	19.08	18.70	-6	281	-2.13%
2023/10/06	2	18.95	0	0.00	18.95	2	279	0.72%
2023/10/04	5	18.85	0	0.00	18.90	5	291	1.71%
2023/10/03	1	18.95	0	0.00	18.95	1	291	0.34%
2023/09/27	0	0.00	3	19.50	18.80	-3	296	-1.02%
2023/09/21	5	18.55	0	0.00	18.60	5	266	1.88%
2023/09/20	5	18.60	0	0.00	18.55	5	271	1.84%
2023/09/19	3	18.70	0	0.00	18.60	3	278	1.08%
2023/09/15	5	18.70	0	0.00	18.65	5	288	1.73%
2023/09/12	0	0.00	1	18.80	18.80	-1	285	-0.35%
2023/09/11	0	0.00	1	18.80	18.70	-1	287	-0.35%
2023/09/08	0	0.00	2	18.70	18.65	-2	290	-0.69%
2023/09/04	0	0.00	3	18.67	18.70	-3	319	-0.94%
2023/09/01	1	18.50	0	0.00	18.45	1	318	0.31%
2023/08/31	0	0.00	0	20.00	18.50	0	324	0.00%
2023/08/29	9	18.22	0	0.00	18.30	9	337	2.67%
2023/08/25	3	18.30	0	0.00	18.30	3	362	0.83%
2023/08/24	21	18.45	0	0.00	18.35	21	370	5.67%
2023/08/21	7	18.10	0	0.00	18.10	7	364	1.92%
2023/08/18	22	18.25	0	0.00	18.10	22	375	5.86%
2023/08/17	5	18.05	0	0.00	18.45	5	379	1.32%
2023/08/16	19	18.11	0	0.00	18.15	19	377	5.04%
2023/08/15	15	18.48	0	0.00	18.50	15	373	4.01%
2023/08/14	113	18.92	0	0.00	18.55	113	373	30.23%	大買/鉅額交易
2023/08/10	10	18.06	0	0.00	18.20	10	381	2.62%
2023/08/09	12	18.09	0	0.00	18.15	12	382	3.14%
2023/08/08	40	18.14	0	0.00	18.15	40	389	10.28%
2023/08/07	12	18.06	0	0.00	18.10	12	397	3.02%
2023/08/04	3	17.80	0	0.00	18.00	3	402	0.75%
2023/08/02	16	17.95	0	0.00	17.85	16	407	3.93%
2023/08/01	13	17.90	0	0.00	18.00	13	407	3.19%
2023/07/31	11	17.94	0	0.00	17.90	11	409	2.68%
2023/07/28	16	18.05	0	0.00	18.05	16	409	3.91%
2023/07/27	5	17.91	0	0.00	17.95	5	414	1.21%
2023/07/26	2	17.93	0	0.00	17.85	2	426	0.47%
2023/07/25	2	17.78	0	0.00	17.85	2	445	0.45%
2023/07/24	6	17.86	0	0.00	17.85	6	446	1.34%
2023/07/21	1	17.80	0	0.00	17.95	1	487	0.21%
2023/07/20	3	17.97	0	0.00	17.95	3	641	0.47%
2023/07/19	2	17.95	0	0.00	17.95	2	641	0.31%
2023/07/18	6	17.94	0	0.00	17.95	6	649	0.92%
2023/07/17	2	18.10	0	0.00	18.15	2	650	0.31%
2023/07/13	2	18.00	0	0.00	18.00	2	657	0.30%
2023/07/12	6	18.03	0	0.00	17.95	6	679	0.88%
2023/07/11	84	18.16	0	0.00	18.00	84	679	12.37%
2023/07/10	38	18.28	0	0.00	18.25	38	676	5.61%
2023/07/07	36	18.35	0	0.00	18.30	36	680	5.29%
2023/06/29	0	0.00	0	19.37	19.05	0	714	0.00%
2023/06/26	0	0.00	4	19.00	18.95	-4	760	-0.53%
2023/06/21	2	19.15	0	0.00	19.10	2	824	0.24%
2023/06/19	0	0.00	3	19.00	18.85	-3	895	-0.34%
2023/06/13	0	0.00	23	19.05	18.85	-23	880	-2.61%
2023/06/01	0	0.00	0.1	19.07	18.80	-0.1	855	-0.01%
2023/05/30	0	0.00	0	18.48	18.35	0	827	0.00%
2023/05/25	0.1	18.10	0	0.00	18.10	0.1	811	0.01%
2023/05/19	0	0.00	10	17.95	17.90	-10	786	-1.27%
2023/05/11	0.2	18.20	0	0.00	17.70	0.2	729	0.03%
2023/05/10	2	18.00	0	0.00	17.95	2	723	0.28%
2023/05/02	1	18.80	1	18.95	18.80	0	719	0.00%
2023/04/28	0	0.00	3	18.75	19.05	-3	707	-0.42%
2023/04/27	3	18.28	0	0.00	18.25	3	686	0.44%
2023/04/26	0.1	18.29	0	0.00	18.40	0.1	677	0.02%
2023/04/25	0	0.00	2.1	19.78	19.20	-2.1	635	-0.34%
2023/04/21	0.4	18.42	0.1	18.53	17.95	0.4	482	0.07%
2023/04/12	0	0.00	48	19.66	19.60	-48	420	-11.41%
2023/04/10	0	0.00	28	19.89	19.90	-28	405	-6.90%
2023/04/07	0	0.00	23	19.63	19.60	-23	375	-6.13%
2023/03/24	2	20.00	3.1	20.31	20.10	-1.1	305	-0.36%
2023/03/23	0	0.00	11	19.17	19.40	-11	239	-4.60%
2023/03/16	6	17.57	6	17.63	17.55	0	197	0.00%
2023/03/10	1	18.30	0	0.00	18.15	1	205	0.49%
2023/03/09	0	0.00	20.1	18.50	18.60	-20.1	207	-9.66%
2023/03/03	3	17.70	0	0.00	17.70	3	193	1.55%
2023/02/23	0	0.00	0	18.85	17.80	0	193	0.00%
2023/02/21	0	0.00	0	18.85	17.80	0	193	0.00%
2023/02/20	0	0.00	0	18.85	17.70	0	192	0.00%
2023/02/02	0	0.00	0.1	18.16	18.00	-0.1	184	-0.04%
2023/01/16	1	17.00	0	0.00	16.90	1	166	0.60%
2023/01/12	0	0.00	0	18.30	17.00	0	166	0.00%
2023/01/11	4	16.93	0	0.00	17.35	4	164	2.43%
2023/01/03	3	16.90	0	0.00	17.00	3	177	1.69%
2022/12/20	5	17.47	0	0.00	17.05	5	202	2.46%
2022/12/19	2	17.60	0	0.00	17.50	2	207	0.97%
2022/12/16	29.3	17.79	1	17.80	17.65	28.3	207	13.59%
2022/12/13	0	0.00	10.1	19.27	18.70	-10.1	200	-5.04%
2022/12/06	32	18.13	0	0.00	17.80	32	170	18.77%
2022/12/05	14	18.15	0	0.00	18.15	14	168	8.29%
2022/12/02	0	0.00	0.1	18.55	17.85	-0.1	165	-0.05%
2022/12/01	35	17.70	0	0.00	17.60	35	166	21.04%
2022/11/30	11	17.35	0	0.00	17.50	11	169	6.51%
2022/11/16	0	0.00	0	18.25	17.10	0	206	0.00%
2022/11/10	0	0.00	0.1	17.70	16.80	-0.1	215	-0.04%
2022/11/09	0	0.00	0	17.70	16.95	0	236	0.00%
2022/11/08	0	0.00	0.1	17.15	16.95	-0.1	246	-0.03%
2022/11/07	0	0.00	0	17.15	16.90	0	257	0.00%
2022/11/04	0	0.00	0	17.15	16.85	0	268	0.00%
2022/11/02	0	0.00	0.1	16.65	16.50	-0.1	283	-0.02%
2022/11/01	0	0.00	0	16.65	16.40	0	283	-0.01%
2022/10/26	0	0.00	0	16.65	15.85	0	296	0.00%
2022/10/25	0.2	16.15	0	0.00	16.15	0.2	297	0.07%
2022/10/20	3	16.15	0	17.60	16.40	3	318	0.94%
2022/10/14	1	16.65	0	0.00	16.90	1	331	0.30%
2022/10/12	2	17.00	0	0.00	17.15	2	327	0.61%
2022/10/11	1.3	16.97	0	0.00	17.00	1.3	330	0.38%
2022/10/04	0	0.00	0.1	18.45	18.65	-0.1	342	-0.03%
2022/09/29	1	17.65	0	18.45	17.30	1	348	0.29%
2022/09/28	1	17.70	0	0.00	17.35	1	349	0.29%
2022/09/27	9	17.61	0	0.00	18.05	9	339	2.65%
2022/09/26	0.4	18.31	0	0.00	17.65	0.4	342	0.13%
2022/09/14	0	0.00	0.1	20.55	20.60	-0.1	402	-0.02%
2022/09/13	0	0.00	0	20.40	20.40	0	412	0.00%
2022/09/07	0.2	19.95	0	0.00	19.75	0.2	470	0.04%
2022/09/06	0	0.00	1	21.55	20.00	-1	473	-0.21%
2022/08/31	0	0.00	1	21.85	21.95	-1	482	-0.21%
2022/08/23	0	0.00	1	21.25	21.40	-1	513	-0.19%
2022/08/16	0	0.00	0.2	21.80	20.80	-0.2	533	-0.03%
2022/08/15	0	0.00	1	21.20	20.95	-1	551	-0.18%
2022/08/12	0	0.00	0.1	20.95	20.95	-0.1	549	-0.01%
2022/08/10	0	0.00	0.1	20.95	20.55	-0.1	530	-0.01%
2022/08/01	0	0.00	0	21.00	20.20	0	550	0.00%
2022/07/29	0	0.00	2	20.38	20.40	-2	558	-0.36%
2022/07/28	0	0.00	4.2	20.16	20.05	-4.2	570	-0.73%
2022/07/25	0	0.00	5	20.08	19.85	-5	591	-0.85%
2022/07/22	0	0.00	7	19.95	19.95	-7	604	-1.16%
2022/07/14	0	0.00	11.1	18.56	18.65	-11.1	717	-1.55%
2022/07/11	0	0.00	0.2	18.45	18.60	-0.2	814	-0.02%
2022/07/08	5	18.00	0	0.00	17.90	5	837	0.60%
2022/07/06	17	17.45	0	0.00	17.00	17	840	2.02%
2022/07/04	4.2	17.37	0	0.00	17.25	4.2	843	0.50%
2022/07/01	0.3	18.75	0	0.00	17.60	0.3	843	0.03%
2022/06/27	4	20.65	10.2	20.43	20.65	-6.2	846	-0.73%
2022/06/24	0	0.00	0	20.50	19.50	0	842	0.00%
2022/06/22	0.3	19.70	0	0.00	19.45	0.3	856	0.04%
2022/06/21	1	20.00	2	20.30	20.25	-1	874	-0.11%
2022/06/20	12.6	19.87	0	0.00	19.80	12.6	870	1.45%
2022/06/17	1	22.00	0	0.00	21.95	1	845	0.12%
2022/06/15	0	0.00	1	22.80	22.65	-1	826	-0.12%
2022/06/02	0	0.00	0.2	23.30	22.25	-0.2	883	-0.02%
2022/05/27	1	21.80	0	0.00	21.85	1	879	0.11%
2022/05/24	0	0.00	1	21.50	20.80	-1	900	-0.11%
2022/05/23	1	22.40	1.4	22.06	21.65	-0.4	898	-0.04%
2022/05/20	0	0.00	1	20.60	20.55	-1	877	-0.11%
2022/05/18	0	0.00	3.2	20.55	20.50	-3.2	890	-0.36%
2022/05/17	0	0.00	15	19.85	20.15	-15	911	-1.65%
2022/05/16	1	20.00	0	0.00	19.60	1	978	0.10%
2022/05/12	5	19.40	0	0.00	19.30	5	1,017	0.49%
2022/05/11	13.4	19.80	0	0.00	19.85	13.4	1,041	1.29%
2022/05/09	0.6	20.58	0	0.00	20.30	0.6	1,242	0.05%
2022/04/28	0	0.00	9	22.80	23.00	-9	1,276	-0.71%
2022/04/27	2	21.50	1	21.70	22.15	1	1,286	0.08%
2022/04/25	6	22.10	0	0.00	21.95	6	1,314	0.46%
2022/04/21	1	22.60	0	0.00	22.90	1	1,393	0.07%
2022/04/20	0	0.00	7.2	23.91	22.65	-7.2	1,405	-0.51%
2022/04/19	2	22.00	2.2	22.97	22.70	-0.2	1,381	-0.01%
2022/04/18	0.3	21.65	0	0.00	21.50	0.3	1,414	0.02%
2022/04/15	8	22.36	0	0.00	22.10	8	1,486	0.54%
2022/04/14	0	0.00	3.3	23.84	23.90	-3.3	1,472	-0.23%
2022/04/11	0.3	21.70	0	0.00	20.80	0.3	1,775	0.02%
2022/04/08	0	21.70	0	0.00	21.80	0	1,831	0.00%
2022/03/30	0	0.00	0.2	23.65	23.35	-0.2	2,293	-0.01%
2022/03/25	0.2	22.70	0	0.00	22.55	0.2	2,582	0.01%
2022/03/23	0	0.00	0.2	22.50	22.15	-0.2	2,703	-0.01%
2022/03/22	0	0.00	3	22.20	22.15	-3	2,751	-0.11%
2022/03/21	6	21.75	0	0.00	21.70	6	2,786	0.22%
2022/03/18	0	0.00	0.2	21.40	21.70	-0.2	2,841	-0.01%
2022/03/17	0	0.00	0	21.40	21.15	0	2,896	0.00%
2022/03/15	0.5	20.39	0	0.00	20.00	0.5	3,077	0.01%
2022/03/08	1.3	21.49	0	0.00	21.00	1.3	4,291	0.03%
2022/03/07	4.4	22.50	6	22.25	22.20	-1.6	4,319	-0.04%
2022/03/04	4	23.61	0	0.00	23.60	4	4,376	0.09%
2022/03/03	3	24.30	0.2	24.85	24.15	2.8	4,602	0.06%
2022/02/24	0.3	23.65	0	0.00	23.15	0.3	4,718	0.01%
2022/02/22	1	24.20	0	0.00	24.10	1	4,713	0.02%
2022/02/16	0	0.00	9.2	25.52	25.90	-9.2	4,782	-0.19%
2022/02/14	1.3	24.51	1	24.85	24.50	0.3	5,016	0.01%
2022/02/10	10	26.93	1	27.00	26.00	9	5,068	0.18%
2022/02/09	7	26.91	1.4	26.96	27.50	5.6	4,995	0.11%
2022/02/08	1.1	24.62	0	0.00	25.00	1.1	4,936	0.02%
2022/02/07	0	0.00	0.2	24.54	24.95	-0.2	4,958	0.00%
2022/01/26	0	0.00	1	23.80	23.45	-1	4,991	-0.02%
2022/01/25	1	24.30	0	0.00	23.50	1	5,148	0.02%
2022/01/24	2.3	23.16	0	0.00	24.20	2.3	5,172	0.04%
2022/01/21	2.3	24.15	0	0.00	23.90	2.3	5,195	0.04%
2022/01/19	1	25.25	1	25.45	25.55	0	5,150	0.00%
2022/01/17	1	25.80	0	0.00	25.80	1	5,112	0.02%
2022/01/14	1.1	24.22	3	24.02	23.95	-1.9	5,070	-0.04%
2022/01/13	1	25.65	0	0.00	25.80	1	5,045	0.02%
2022/01/11	2.1	25.55	0	0.00	26.15	2.1	5,024	0.04%
2022/01/10	3	26.68	0	0.00	26.50	3	4,992	0.06%
2022/01/07	5	27.64	0	0.00	26.95	5	4,976	0.10%
2022/01/06	2	28.80	0	0.00	28.25	2	4,962	0.04%
2022/01/05	16.5	29.64	2	28.65	28.50	14.5	4,938	0.29%
2022/01/04	1	30.65	4	31.25	30.85	-3	4,876	-0.06%
2022/01/03	1	29.90	0	0.00	29.60	1	4,763	0.02%
2021/12/29	2	32.40	0	0.00	31.65	2	4,921	0.04%
2021/12/28	5	32.25	5	32.70	32.40	0	4,975	0.00%
2021/12/27	4	33.74	12	32.13	31.65	-8	5,279	-0.15%
2021/12/24	22	34.19	11	34.47	33.45	11	5,176	0.21%
2021/12/23	5	33.47	2	33.60	33.75	3	4,998	0.06%
2021/12/22	0	0.00	7	32.44	31.25	-7	4,866	-0.14%
2021/12/21	0	0.00	1	32.00	31.55	-1	4,802	-0.02%
2021/12/20	1	32.20	0	0.00	31.45	1	4,718	0.02%
2021/12/17	1	33.85	0	0.00	33.65	1	4,602	0.02%
2021/12/14	4	34.98	0	0.00	33.95	4	4,462	0.09%
2021/12/13	2	36.95	0	0.00	37.00	2	4,405	0.05%
2021/12/10	0	0.00	1	35.20	36.00	-1	4,342	-0.02%
2021/12/09	3	37.80	0	0.00	36.15	3	4,283	0.07%
2021/12/08	1	37.10	6	38.24	38.45	-5	4,147	-0.12%
2021/12/07	10	36.92	0	0.00	36.35	10	4,021	0.25%
2021/12/06	0	0.00	7	35.91	36.20	-7	3,887	-0.18%
2021/12/03	46	32.83	57	32.99	32.95	-11	3,778	-0.29%
2021/12/02	40	32.91	27	32.60	32.60	13	3,466	0.38%
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	1	27.85	3	28.80	28.80	-2	2,829	-0.07%
2021/11/29	0	0.00	7	26.25	26.20	-7	2,757	-0.25%
2021/11/23	0	0.00	5	21.70	21.65	-5	2,389	-0.21%
2021/11/22	5	22.80	0	0.00	22.80	5	2,381	0.21%
2021/11/16	10	24.25	10	24.05	23.40	0	2,306	0.00%
2021/11/15	2	24.10	0	0.00	23.90	2	2,273	0.09%
2021/11/12	2	26.40	2	25.75	24.35	0	2,230	0.00%
2021/11/11	2	24.50	20	25.00	25.00	-18	2,055	-0.88%
2021/11/02	6	23.90	6	23.80	22.85	0	1,641	0.00%
2021/11/01	0	0.00	2	22.60	22.60	-2	1,473	-0.14%
2021/10/27	0	0.00	1	18.70	18.70	-1	1,389	-0.07%
2021/10/21	0	0.00	22	19.58	19.45	-22	1,354	-1.62%
2021/10/19	2	20.00	1	20.80	19.70	1	1,319	0.08%
2021/10/12	3	19.53	0	0.00	19.95	3	1,143	0.26%
2021/10/08	21	22.35	1	21.65	21.15	20	1,109	1.80%
2021/10/07	14	21.34	10	21.60	21.40	4	1,027	0.39%
2021/10/05	8	19.30	10	20.28	20.65	-2	763	-0.26%
2021/10/04	0	0.00	1	18.60	18.80	-1	678	-0.15%
2021/10/01	0	0.00	1	18.25	17.70	-1	293	-0.34%
2021/09/30	1	19.15	0	0.00	19.05	1	286	0.35%
2021/09/28	3	16.85	6	18.50	18.50	-3	240	-1.24%
2021/09/22	3	16.35	0	0.00	16.65	3	245	1.22%
2021/08/10	1	19.05	0	0.00	18.75	1	735	0.14%
2021/07/14	0	0.00	4	20.25	20.50	-4	1,118	-0.36%
2021/07/06	4	21.39	0	0.00	21.10	4	1,263	0.32%
2021/07/01	1	21.50	0	0.00	21.05	1	1,410	0.07%
2021/06/15	0	0.00	5	21.90	21.90	-5	2,158	-0.23%
2021/06/11	0	0.00	5	23.05	22.35	-5	2,255	-0.22%
2021/06/09	1	24.00	0	0.00	23.80	1	2,286	0.04%
2021/06/08	12	22.17	10	22.20	22.85	2	2,320	0.09%
2021/06/07	2	22.28	16	22.33	22.20	-14	2,318	-0.60%
2021/06/04	31	23.10	41	23.85	22.85	-10	2,296	-0.44%
2021/05/24	0	0.00	14	20.19	20.10	-14	2,058	-0.68%
2021/05/19	4	20.25	0	0.00	20.00	4	2,062	0.19%
2021/05/17	10	18.90	0	0.00	17.60	10	2,057	0.49%
2021/05/13	2	19.70	0	0.00	19.55	2	2,041	0.10%
2021/05/12	2	20.50	0	0.00	18.90	2	2,026	0.10%
2021/05/11	1	22.00	0	0.00	20.85	1	2,004	0.05%
2021/05/07	0	0.00	2	22.65	23.40	-2	1,988	-0.10%
2021/05/06	1	22.55	0	0.00	22.20	1	1,982	0.05%
2021/05/05	1	22.60	0	0.00	22.00	1	1,973	0.05%
2021/05/04	35	22.29	30	22.42	22.60	5	1,965	0.25%
2021/04/29	23	26.06	21	27.31	26.00	2	1,916	0.10%
2021/04/28	0	0.00	1	26.70	25.80	-1	1,798	-0.06%
2021/04/27	1	24.80	0	0.00	25.85	1	1,836	0.05%
2021/04/26	1	25.45	0	0.00	25.25	1	1,819	0.05%
2021/04/23	11	23.85	11	24.30	25.35	0	1,813	0.00%
2021/04/22	10	24.80	0	0.00	24.50	10	1,800	0.56%
2021/04/20	0	0.00	1	25.70	25.75	-1	1,770	-0.06%
2021/04/19	11	25.72	0	0.00	25.70	11	1,767	0.62%
2021/04/16	1	26.70	1	26.60	26.15	0	1,757	0.00%
2021/04/15	11	25.24	10	25.60	25.75	1	1,744	0.06%
2021/04/14	13	25.84	10	26.30	25.40	3	1,745	0.17%
2021/04/13	12	25.97	20	26.85	26.10	-8	1,734	-0.46%
2021/04/12	12	26.95	0	0.00	26.75	12	1,797	0.67%
2021/04/09	17	26.97	16	27.60	27.60	1	1,761	0.06%
2021/04/08	6	29.78	4	30.45	29.85	2	1,717	0.12%
2021/04/07	2	29.40	15	30.08	31.30	-13	1,700	-0.76%
2021/04/06	15	29.01	127	29.13	29.10	-112	1,646	-6.80%	大賣/鉅額交易
2021/04/01	0	0.00	13	29.64	29.60	-13	1,624	-0.80%
2021/03/31	0	0.00	184	30.73	30.20	-184	1,610	-11.42%	大賣/鉅額交易
2021/03/30	0	0.00	3	31.10	31.15	-3	1,588	-0.19%
2021/03/29	0	0.00	45	30.91	30.55	-45	1,564	-2.88%
2021/03/26	0	0.00	20	28.58	29.00	-20	1,524	-1.31%
2021/03/25	1	29.45	15	29.55	28.70	-14	1,499	-0.93%
2021/03/24	12	30.88	75	30.23	30.20	-63	1,479	-4.26%
2021/03/23	7	29.70	28	29.16	28.55	-21	1,345	-1.56%
2021/03/22	0	0.00	15	30.23	30.25	-15	1,102	-1.36%
2021/03/19	1	27.50	43	26.93	27.50	-42	1,075	-3.90%
2021/03/18	1	25.30	1	25.45	25.00	0	995	0.00%
2021/03/17	0	0.00	48	24.20	24.60	-48	920	-5.21%
2021/03/16	0	0.00	5	22.27	22.40	-5	838	-0.60%
2021/03/15	0	0.00	47	21.71	21.10	-47	803	-5.85%
2021/03/12	0	0.00	9	21.98	21.60	-9	800	-1.12%
2021/03/11	0	0.00	14	21.50	21.50	-14	748	-1.87%
2021/03/10	4	19.48	0	0.00	19.55	4	826	0.48%
2021/03/04	0	0.00	5	19.05	18.95	-5	995	-0.50%
2021/03/02	0	0.00	6	18.80	18.75	-6	1,008	-0.59%
2021/02/26	6	18.66	0	0.00	18.70	6	1,005	0.60%
2021/02/23	5	17.94	0	0.00	18.30	5	1,001	0.50%
2021/02/22	0	0.00	1	18.00	17.95	-1	1,014	-0.10%
2021/02/17	3	17.30	0	0.00	17.15	3	1,110	0.27%
2021/02/02	1	17.10	0	0.00	17.20	1	1,150	0.09%
2021/02/01	3	17.05	0	0.00	17.20	3	1,163	0.26%
2021/01/29	5	17.29	0	0.00	17.20	5	1,168	0.43%
2021/01/27	4	17.04	0	0.00	17.20	4	1,163	0.34%
2021/01/05	0	0.00	5	23.00	22.35	-5	1,110	-0.45%
2020/12/18	0	0.00	2	22.20	22.20	-2	942	-0.21%
2020/12/17	1	22.85	0	0.00	22.80	1	942	0.11%
2020/12/16	0	0.00	1	23.85	23.60	-1	938	-0.11%
2020/12/14	0	0.00	3	22.70	23.25	-3	929	-0.32%
2020/12/11	1	22.30	0	0.00	22.15	1	957	0.10%
2020/12/10	0	0.00	1	23.35	23.10	-1	950	-0.11%
2020/12/08	0	0.00	1	22.50	22.50	-1	932	-0.11%
2020/12/04	1	23.15	2	24.35	23.30	-1	914	-0.11%
2020/12/03	2	23.85	1	23.50	23.85	1	836	0.12%
2020/12/02	0	0.00	1	20.25	21.70	-1	777	-0.13%
2020/12/01	4	20.63	0	0.00	20.20	4	757	0.53%
2020/11/30	1	19.50	0	0.00	19.50	1	683	0.15%
2020/11/27	2	19.25	0	0.00	19.25	2	697	0.29%
2020/11/18	34	19.61	30	19.13	19.05	4	677	0.59%
2020/10/14	0	0.00	1	16.60	16.50	-1	493	-0.20%
2020/10/06	1	15.40	0	0.00	15.65	1	483	0.21%
2020/09/30	1	15.40	0	0.00	15.35	1	486	0.21%
2020/09/28	6	15.24	0	0.00	15.15	6	487	1.23%
2020/09/25	11	15.08	0	0.00	15.10	11	486	2.26%
2020/09/24	9	15.25	0	0.00	15.15	9	485	1.85%
2020/09/23	10	15.89	0	0.00	15.70	10	481	2.08%
2020/09/21	3	16.95	0	0.00	16.90	3	469	0.64%
2020/09/17	1	17.25	5	17.38	17.15	-4	466	-0.86%
2020/09/16	5	17.60	0	0.00	17.40	5	457	1.09%
2020/09/15	10	16.70	0	0.00	16.90	10	419	2.39%
2020/09/14	2	16.45	0	0.00	16.95	2	415	0.48%
2020/09/11	74	16.32	0	0.00	16.45	74	406	18.20%
2020/09/10	14	16.94	0	0.00	16.60	14	399	3.51%
2020/09/09	10	16.69	0	0.00	17.10	10	391	2.55%
2020/09/04	14	16.46	0	0.00	16.20	14	390	3.59%
2020/09/03	68	16.87	0	0.00	16.70	68	379	17.91%
2020/09/01	6	16.47	0	0.00	15.60	6	331	1.81%
2020/08/26	1	15.10	0	0.00	15.00	1	240	0.42%
2020/08/25	3	15.18	0	0.00	15.25	3	237	1.26%
2020/08/13	17	13.90	0	0.00	13.80	17	164	10.36%
2020/08/12	11	14.00	0	0.00	13.90	11	161	6.79%
2020/08/11	10	14.25	0	0.00	14.15	10	160	6.23%
2020/08/10	35	14.48	0	0.00	14.25	35	158	22.13%
2020/07/24	2	13.50	0	0.00	13.30	2	135	1.47%
2020/07/23	2	13.50	0	0.00	13.50	2	135	1.48%
2020/07/22	3	13.35	0	0.00	13.50	3	135	2.21%
2020/07/21	22	13.32	0	0.00	13.40	22	134	16.31%
2020/07/17	1	13.05	0	0.00	13.15	1	133	0.75%
2020/07/15	1	13.95	0	0.00	13.85	1	122	0.82%
2020/07/14	1	14.00	0	0.00	14.15	1	120	0.83%
2020/07/10	41	14.13	0	0.00	13.95	41	117	34.79%
2020/07/08	2	14.18	0	0.00	14.10	2	113	1.77%
2020/07/07	3	13.72	0	0.00	13.60	3	107	2.78%
2020/07/03	1	13.50	0	0.00	13.50	1	109	0.92%
2020/06/19	2	13.50	0	0.00	13.50	2	110	1.81%
2020/06/17	2	13.70	0	0.00	13.75	2	124	1.60%
2020/06/16	4	13.73	0	0.00	13.70	4	127	3.13%
2020/06/15	11	14.09	0	0.00	13.60	11	134	8.20%
2020/06/12	1	14.35	0	0.00	14.30	1	132	0.76%
2020/06/11	138	14.48	0	0.00	14.75	138	130	105.59%	大買/鉅額交易
2020/06/10	17	13.52	0	0.00	13.60	17	110	15.40%
2020/05/14	7	13.86	0	0.00	13.90	7	136	5.14%
2020/05/13	5	14.46	0	0.00	14.45	5	135	3.69%
2020/05/12	15	14.14	0	0.00	14.35	15	134	11.14%
2020/05/08	0	0.00	3.2	13.01	13.30	-3.2	132	-2.43%
2020/05/07	0	0.00	3	13.00	13.05	-3	133	-2.25%
2020/05/05	0	0.00	1	12.70	12.70	-1	135	-0.74%
2020/05/04	3	12.80	0	0.00	12.55	3	136	2.19%
2020/04/21	0	0.00	3	12.20	12.40	-3	165	-1.81%
2020/03/25	1	10.65	0	0.00	10.65	1	469	0.21%
2020/03/23	3	10.00	0	0.00	10.00	3	485	0.62%
2020/03/18	5	11.25	5	11.00	11.00	0	470	0.00%
2020/03/13	9	11.96	0	0.00	12.05	9	475	1.89%
2020/03/12	1	13.25	15	13.17	13.25	-14	469	-2.98%
2020/02/20	0	0.00	17	15.72	15.30	-17	477	-3.56%
2020/02/19	5	14.90	0	0.00	15.05	5	476	1.05%
2020/02/04	12	14.93	0	0.00	14.95	12	495	2.42%
2020/02/03	18	14.12	0	0.00	14.15	18	493	3.65%
2020/01/31	10	15.08	0	0.00	14.95	10	486	2.06%
2020/01/30	6	15.18	0	0.00	15.20	6	486	1.23%
2020/01/20	1	16.45	0	0.00	16.50	1	480	0.21%
2020/01/07	3	16.15	0	0.00	16.35	3	466	0.64%
2020/01/06	2	16.53	0	0.00	16.35	2	462	0.43%
2020/01/02	2	17.60	0	0.00	17.45	2	448	0.45%
2019/12/30	3	18.12	0	0.00	18.00	3	421	0.71%
2019/12/26	2	17.55	0	0.00	17.30	2	359	0.56%
2019/12/24	0	0.00	2	17.00	17.15	-2	286	-0.70%
2019/12/23	0	0.00	11	15.65	15.60	-11	260	-4.22%
2019/12/20	9	17.01	0	0.00	15.95	9	253	3.56%
2019/12/03	1	15.25	0	0.00	15.25	1	204	0.49%
2019/09/24	3	14.68	0	0.00	14.55	3	244	1.23%
2019/04/12	0	0.00	5	15.70	15.40	-5	321	-1.56%
2019/04/11	5	15.75	0	0.00	15.65	5	314	1.59%
2019/03/18	0	0.00	10	15.93	15.55	-10	197	-5.06%
2019/03/15	10	16.77	0	0.00	16.20	10	186	5.36%
2019/02/21	0	0.00	1	14.55	14.00	-1	108	-0.92%
2019/02/20	1	14.50	0	0.00	14.50	1	106	0.94%
2019/02/13	0	0.00	6	13.75	14.50	-6	60	-9.90%
2018/12/14	6	13.00	0	0.00	12.95	6	139	4.31%
2018/12/13	0	0.00	0	12.75	12.65	0	136	-0.02%
2018/11/30	0	0.00	0	13.10	12.95	0	177	-0.02%
2018/10/19	2	11.90	0	0.00	12.15	2	209	0.95%
2018/08/27	0	0.00	2	12.70	13.50	-2	170	-1.17%
2018/06/07	0	0.00	6	17.75	18.00	-6	230	-2.60%
2018/05/21	0	0.00	2	17.00	17.05	-2	260	-0.77%
2018/05/07	6	18.15	0	0.00	18.15	6	291	2.06%
2018/04/18	2	19.00	0	0.00	18.95	2	276	0.72%
2018/04/10	0	0.00	1	20.10	20.15	-1	297	-0.34%
2018/03/06	3	22.80	0	0.00	22.80	3	513	0.58%
2018/02/27	9	23.44	0	0.00	22.75	9	588	1.53%
2018/02/26	10	23.39	6	23.42	23.05	4	619	0.65%
2018/02/09	1	19.40	5	19.15	19.45	-4	1,121	-0.36%
2018/02/07	1	22.20	0	0.00	21.50	1	1,209	0.08%
2018/02/06	1	21.75	0	0.00	21.40	1	1,268	0.08%
2018/01/30	1	23.60	0	0.00	23.60	1	1,416	0.07%
2018/01/22	0	0.00	2	23.35	23.35	-2	1,596	-0.13%
2018/01/12	0	0.00	10	23.70	23.70	-10	2,393	-0.42%
2018/01/11	1	23.20	3	24.20	23.20	-2	2,397	-0.08%
2018/01/10	0	0.00	2	25.00	24.95	-2	2,386	-0.08%
2018/01/08	2	25.50	0	0.00	25.45	2	2,409	0.08%
2018/01/02	0	0.00	10	24.30	24.25	-10	2,410	-0.41%