英濟 (3294)-玉山-城中券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.35
漲跌
▲0.25
漲幅
+0.67%
成交量
1,864張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	35.70	0	0.00	36.10	2	6,742	0.03%
2024/04/26	0	0.00	1	36.35	35.30	-1	6,717	-0.01%
2024/04/25	2	36.40	0	0.00	36.10	2	6,684	0.03%
2024/04/24	3	37.77	3	37.27	37.25	0	6,659	0.00%
2024/04/23	0	0.00	1	35.60	35.55	-1	6,601	-0.02%
2024/04/22	7	35.51	0	0.00	35.00	7	6,574	0.11%
2024/04/19	21	36.04	3	37.13	36.75	18	6,511	0.28%
2024/04/18	13	38.64	3	38.80	38.55	10	6,413	0.16%
2024/04/17	1	40.20	2	40.38	40.70	-1	6,335	-0.02%
2024/04/16	5	39.11	0	0.00	39.95	5	6,245	0.08%
2024/04/15	8	41.09	49	41.33	40.60	-41	6,125	-0.67%
2024/04/12	17	47.63	5	49.10	44.65	12	5,939	0.20%
2024/04/11	22	48.98	19	50.07	48.85	3	5,758	0.05%
2024/04/10	32	50.50	38	49.47	50.50	-6	5,615	-0.11%
2024/04/09	31	48.21	46	49.13	49.90	-15	5,242	-0.29%
2024/04/08	3	44.12	5	45.84	45.40	-2	4,897	-0.04%
2024/04/03	4	42.41	3	42.20	42.20	1	4,704	0.02%
2024/04/02	1	44.10	9	42.32	42.40	-8	4,672	-0.17%
2024/04/01	4	46.28	2	46.35	45.50	2	4,575	0.04%
2024/03/29	3	48.18	5	46.98	46.50	-2	4,494	-0.04%
2024/03/28	4	45.30	23	46.00	45.15	-19	4,318	-0.44%
2024/03/27	7	44.26	9	44.12	44.20	-2	4,188	-0.05%
2024/03/26	48	44.21	27	43.96	43.45	21	4,100	0.51%
2024/03/25	14	44.36	8	45.14	44.35	6	3,990	0.15%
2024/03/22	7	43.45	42	44.83	45.00	-35	3,580	-0.98%
2024/03/21	3	40.67	2	40.98	40.95	1	3,421	0.03%
2024/03/20	4	41.43	4	41.45	41.20	0	3,371	0.00%
2024/03/19	1	41.90	0	0.00	40.70	1	3,265	0.03%
2024/03/18	35	43.79	14	43.99	43.50	21	3,159	0.66%
2024/03/15	1	43.15	3	41.88	43.20	-2	2,732	-0.07%
2024/03/14	5	39.53	35	39.96	39.30	-30	2,588	-1.16%
2024/03/13	11	42.51	11	42.20	41.50	0	2,467	0.00%
2024/03/12	25	44.61	25	44.80	44.65	0	2,315	0.00%
2024/03/11	7	45.80	24	45.09	45.50	-17	2,175	-0.78%
2024/03/08	18	48.12	8	49.01	47.20	10	1,988	0.50%
2024/03/07	7	54.51	35	61.09	52.40	-28	1,818	-1.54%
2024/03/06	0	0.00	10	56.00	58.20	-10	1,435	-0.70%
2024/03/04	1	54.50	25	51.62	54.50	-24	1,384	-1.73%
2024/03/01	0	0.00	1	56.40	52.70	-1	1,326	-0.08%
2024/02/27	0	0.00	1	60.00	58.50	-1	1,277	-0.08%
2024/02/26	0	0.00	6	56.08	56.60	-6	1,251	-0.48%
2024/02/23	0	0.00	1	51.50	51.50	-1	1,227	-0.08%
2024/02/22	0	0.00	0.3	48.60	50.00	-0.3	1,212	-0.02%
2024/02/21	0	0.00	5	49.80	49.80	-5	1,173	-0.43%
2024/02/19	0	0.00	1	41.25	45.50	-1	1,080	-0.09%
2024/02/16	0	0.00	3	40.84	42.15	-3	1,034	-0.29%
2024/02/15	34.1	40.90	0	0.00	41.50	34.1	978	3.49%
2024/02/05	10	37.95	30	38.30	38.30	-20	823	-2.43%
2024/02/02	1.1	33.76	23	34.85	34.85	-21.9	691	-3.17%
2024/02/01	3	31.70	32	31.70	31.70	-29	593	-4.88%
2024/01/31	0.1	28.85	0	0.00	28.85	0.1	379	0.03%
2024/01/30	1	26.25	0	0.00	26.25	1	353	0.28%
2024/01/26	10	20.40	41	21.75	21.75	-31	323	-9.59%
2023/12/06	0	0.00	1	19.55	19.40	-1	341	-0.29%
2023/12/04	1	19.35	0	0.00	19.30	1	338	0.30%
2023/10/30	0	0.00	1	20.85	20.25	-1	355	-0.28%
2023/10/16	0	0.00	5	19.05	19.10	-5	284	-1.76%
2023/10/06	0	0.00	1	19.00	18.95	-1	279	-0.36%
2023/10/05	1	18.85	0	0.00	18.95	1	283	0.35%
2023/09/14	5	18.90	0	0.00	18.85	5	289	1.73%
2023/09/13	0	0.00	1	19.10	18.80	-1	291	-0.34%
2023/09/06	1	18.85	1	18.95	18.80	0	315	0.00%
2023/08/16	1	18.00	0	0.00	18.15	1	377	0.27%
2023/07/07	0	0.00	2	18.20	18.30	-2	680	-0.29%
2023/07/05	1	18.80	0	0.00	19.00	1	709	0.14%
2023/06/27	0	0.00	3	18.80	18.70	-3	719	-0.42%
2023/06/21	0	0.00	2	19.10	19.10	-2	824	-0.24%
2023/06/20	0	0.00	1	18.95	18.95	-1	897	-0.11%
2023/06/16	3	18.70	0	0.00	18.70	3	891	0.34%
2023/06/15	0	0.00	2	18.75	18.75	-2	886	-0.23%
2023/06/12	2	18.95	0	0.00	19.00	2	865	0.23%
2023/06/01	1	19.00	2	19.00	18.80	-1	855	-0.12%
2023/05/26	0	0.00	15	18.00	17.95	-15	815	-1.84%
2023/05/25	0	0.00	3	18.12	18.10	-3	811	-0.37%
2023/05/24	2	18.10	0	0.00	18.10	2	807	0.25%
2023/05/23	5	18.05	0	0.00	18.15	5	797	0.63%
2023/05/22	0	0.00	5	18.05	18.00	-5	792	-0.63%
2023/05/08	0	0.00	1	18.30	18.40	-1	714	-0.14%
2023/05/04	1	18.65	0	0.00	18.60	1	727	0.14%
2023/04/28	0	0.00	1	19.05	19.05	-1	707	-0.14%
2023/04/27	1	18.20	1	18.30	18.25	0	686	0.00%
2023/04/26	2	18.65	1	19.00	18.40	1	677	0.15%
2023/04/25	21	19.41	1	19.80	19.20	20	635	3.15%
2023/04/17	1	19.40	0	0.00	19.30	1	456	0.22%
2023/03/27	20	20.25	3	20.08	19.40	17	351	4.84%
2023/03/24	2	20.10	0	0.00	20.10	2	305	0.65%
2023/02/21	0	0.00	3	17.85	17.80	-3	193	-1.55%
2022/12/16	1	17.70	0	0.00	17.65	1	207	0.48%
2022/12/06	3	18.10	0	0.00	17.80	3	170	1.76%
2022/12/02	3	17.90	3	17.90	17.85	0	165	0.00%
2022/11/29	6	16.75	1	16.85	17.10	5	169	2.94%
2022/11/23	1	16.65	0	0.00	16.65	1	177	0.56%
2022/11/15	0	0.00	5	17.30	17.35	-5	208	-2.39%
2022/10/19	5	16.80	0	0.00	16.55	5	320	1.56%
2022/09/30	0	0.00	0	17.50	17.30	0	349	0.00%
2022/09/26	1	18.10	18	18.10	17.65	-17	342	-4.97%
2022/09/08	1	20.05	1	20.10	19.75	0	444	0.00%
2022/09/06	1	20.30	0	0.00	20.00	1	473	0.21%
2022/08/12	0	0.00	1	21.10	20.95	-1	549	-0.18%
2022/08/04	1	18.55	0	0.00	19.05	1	528	0.19%
2022/07/28	1	20.00	0	0.00	20.05	1	570	0.18%
2022/07/22	0	0.00	1	20.10	19.95	-1	604	-0.17%
2022/07/21	0	0.00	1	19.70	19.50	-1	612	-0.16%
2022/07/14	0	0.00	1	18.25	18.65	-1	717	-0.14%
2022/07/13	1	18.35	0	0.00	18.30	1	738	0.14%
2022/07/11	0	0.00	3	18.65	18.60	-3	814	-0.37%
2022/07/06	3	17.30	0	0.00	17.00	3	840	0.36%
2022/06/30	2	18.75	0	0.00	18.70	2	834	0.24%
2022/06/24	0	0.00	2	19.95	19.50	-2	842	-0.24%
2022/06/20	2	19.85	0	0.00	19.80	2	870	0.23%
2022/06/16	1	23.55	2	23.60	22.55	-1	843	-0.12%
2022/05/25	0	0.00	1	21.25	21.25	-1	882	-0.11%
2022/05/24	1	21.10	0	0.00	20.80	1	900	0.11%
2022/04/29	2	22.80	2	24.10	22.45	0	1,275	0.00%
2022/04/22	2	23.05	0	0.00	23.10	2	1,352	0.15%
2022/04/20	0	0.00	2	23.95	22.65	-2	1,405	-0.14%
2022/04/18	0	0.00	3	21.60	21.50	-3	1,414	-0.21%
2022/04/15	10	23.70	0	0.00	22.10	10	1,486	0.67%
2022/04/08	6	21.82	1	22.00	21.80	5	1,831	0.27%
2022/03/30	0	0.00	3	23.50	23.35	-3	2,293	-0.13%
2022/03/28	5	22.90	0	0.00	22.95	5	2,507	0.20%
2022/03/24	0	0.00	2	22.70	23.15	-2	2,678	-0.07%
2022/03/22	3	22.10	0	0.00	22.15	3	2,751	0.11%
2022/03/17	0	0.00	2	21.05	21.15	-2	2,896	-0.07%
2022/03/16	2	20.15	0	0.00	20.10	2	2,955	0.07%
2022/03/08	8	21.00	0	0.00	21.00	8	4,291	0.19%
2022/03/04	0	0.00	2	23.80	23.60	-2	4,376	-0.05%
2022/02/24	0	0.00	2	23.60	23.15	-2	4,718	-0.04%
2022/02/23	0	0.00	6	24.55	24.45	-6	4,708	-0.13%
2022/02/22	0	0.00	1	24.00	24.10	-1	4,713	-0.02%
2022/02/21	2	25.00	0	0.00	25.00	2	4,724	0.04%
2022/02/17	0	0.00	1	25.65	25.40	-1	4,760	-0.02%
2022/02/16	3	25.78	1	25.75	25.90	2	4,782	0.04%
2022/02/14	0	0.00	21	24.68	24.50	-21	5,016	-0.42%
2022/02/10	15	26.96	9	28.18	26.00	6	5,068	0.12%
2022/02/09	1	26.55	0	0.00	27.50	1	4,995	0.02%
2022/02/07	4	24.95	0	0.00	24.95	4	4,958	0.08%
2022/01/26	0	0.00	2	23.50	23.45	-2	4,991	-0.04%
2022/01/20	6	25.75	0	0.00	24.90	6	5,172	0.12%
2022/01/19	1	25.45	0	0.00	25.55	1	5,150	0.02%
2022/01/18	0	0.00	1	25.45	25.30	-1	5,143	-0.02%
2022/01/17	0	0.00	12	24.80	25.80	-12	5,112	-0.23%
2022/01/14	2	24.10	2	24.45	23.95	0	5,070	0.00%
2022/01/13	5	25.66	2	25.40	25.80	3	5,045	0.06%
2022/01/12	7	26.03	0	0.00	25.65	7	5,030	0.14%
2022/01/11	2	25.40	0	0.00	26.15	2	5,024	0.04%
2022/01/10	5	27.03	0	0.00	26.50	5	4,992	0.10%
2022/01/06	2	28.60	0	0.00	28.25	2	4,962	0.04%
2022/01/05	13	29.59	3	29.82	28.50	10	4,938	0.20%
2022/01/04	15	31.44	2.5	31.07	30.85	12.5	4,876	0.26%
2022/01/03	7	29.44	7	30.12	29.60	0	4,763	0.00%
2021/12/30	7	30.89	12	30.96	30.35	-5	4,823	-0.10%
2021/12/29	1	31.90	1	31.80	31.65	0	4,921	0.00%
2021/12/28	0	0.00	20	32.80	32.40	-20	4,975	-0.40%
2021/12/27	7	32.12	2	32.25	31.65	5	5,279	0.09%
2021/12/24	47	33.60	36	33.91	33.45	11	5,176	0.21%
2021/12/23	4	33.09	2	33.05	33.75	2	4,998	0.04%
2021/12/22	5	31.25	0	0.00	31.25	5	4,866	0.10%
2021/12/21	6	31.78	1	32.20	31.55	5	4,802	0.10%
2021/12/20	18	33.01	3	32.08	31.45	15	4,718	0.32%
2021/12/17	6	33.64	1	33.65	33.65	5	4,602	0.11%
2021/12/16	1	33.80	15	34.78	34.25	-14	4,550	-0.31%
2021/12/13	0	0.00	5	37.00	37.00	-5	4,405	-0.11%
2021/12/10	20	35.50	0	0.00	36.00	20	4,342	0.46%
2021/12/09	20.5	36.01	0	0.00	36.15	20.5	4,283	0.48%
2021/12/08	0	0.00	10	38.25	38.45	-10	4,147	-0.24%
2021/12/07	2	37.18	0	0.00	36.35	2	4,021	0.05%
2021/12/06	5	35.22	116	35.60	36.20	-111	3,887	-2.86%	大賣/鉅額交易
2021/12/03	33	32.97	32	33.61	32.95	1	3,778	0.03%
2021/12/02	63	32.06	87	34.49	32.60	-24	3,466	-0.69%
2021/12/01	10	31.65	2	31.65	31.65	8	2,885	0.28%
2021/11/30	10	28.00	6	28.80	28.80	4	2,829	0.14%
2021/11/29	16	25.02	14	25.96	26.20	2	2,757	0.07%
2021/11/18	1	22.80	1	23.45	22.80	0	2,357	0.00%
2021/11/15	3	24.37	2	24.00	23.90	1	2,273	0.04%
2021/11/12	6	25.88	10	25.93	24.35	-4	2,230	-0.18%
2021/11/11	0	0.00	15	25.00	25.00	-15	2,055	-0.73%
2021/11/10	1	22.90	2	22.90	22.75	-1	1,917	-0.05%
2021/11/09	2	23.90	0	0.00	23.30	2	1,893	0.11%
2021/11/08	0	0.00	10	23.50	23.25	-10	1,809	-0.55%
2021/11/04	5	23.13	0	0.00	22.75	5	1,727	0.29%
2021/11/03	1	23.00	2	22.70	23.80	-1	1,691	-0.06%
2021/11/02	13	23.05	2	23.20	22.85	11	1,641	0.67%
2021/11/01	0	0.00	3	22.60	22.60	-3	1,473	-0.20%
2021/10/22	2	19.20	0	0.00	19.15	2	1,364	0.15%
2021/10/20	0	0.00	1	19.30	19.50	-1	1,330	-0.08%
2021/10/19	1	20.70	0	0.00	19.70	1	1,319	0.08%
2021/10/15	1	20.80	1	21.05	20.85	0	1,274	0.00%
2021/10/13	1	19.30	2	20.05	18.70	-1	1,165	-0.09%
2021/10/12	3	19.77	1	19.70	19.95	2	1,143	0.17%
2021/10/08	0	0.00	1	21.70	21.15	-1	1,109	-0.09%
2021/10/07	4	21.30	3	21.35	21.40	1	1,027	0.10%
2021/10/06	5	21.39	7	21.31	21.30	-2	908	-0.22%
2021/10/05	2	19.95	4	20.51	20.65	-2	763	-0.26%
2021/10/04	2	18.33	2	18.70	18.80	0	678	0.00%
2021/09/30	1	18.60	0	0.00	19.05	1	286	0.35%
2021/09/29	1	19.00	2	18.80	18.85	-1	267	-0.37%
2021/09/15	1	17.20	0	0.00	17.15	1	262	0.38%
2021/08/09	1	19.15	0	0.00	19.05	1	745	0.13%
2021/06/29	1	21.80	0	0.00	21.55	1	1,445	0.07%
2021/06/21	0	0.00	1	21.05	20.80	-1	1,705	-0.06%
2021/06/09	1	23.85	2	23.60	23.80	-1	2,286	-0.04%
2021/06/04	1	23.10	0	0.00	22.85	1	2,296	0.04%
2021/05/11	1	21.80	0	0.00	20.85	1	2,004	0.05%
2021/05/03	1	25.10	0	0.00	24.50	1	1,937	0.05%
2021/04/29	6	26.58	0	0.00	26.00	6	1,916	0.31%
2021/04/23	0	0.00	2	23.80	25.35	-2	1,813	-0.11%
2021/04/21	0	0.00	1	25.90	26.05	-1	1,781	-0.06%
2021/04/20	0	0.00	6	25.45	25.75	-6	1,770	-0.34%
2021/04/19	1	25.95	2	26.00	25.70	-1	1,767	-0.06%
2021/04/16	2	26.20	5	26.50	26.15	-3	1,757	-0.17%
2021/04/14	1	25.00	3	25.20	25.40	-2	1,745	-0.11%
2021/04/13	7	26.83	5	26.02	26.10	2	1,734	0.12%
2021/04/12	6	27.27	1	26.80	26.75	5	1,797	0.28%
2021/04/09	2	27.60	0	0.00	27.60	2	1,761	0.11%
2021/04/08	6	29.51	4	30.44	29.85	2	1,717	0.12%
2021/04/07	0	0.00	11	31.96	31.30	-11	1,700	-0.65%
2021/04/01	2	29.50	2	29.70	29.60	0	1,624	0.00%
2021/03/31	2	30.70	1	30.20	30.20	1	1,610	0.06%
2021/03/30	0	0.00	1	30.65	31.15	-1	1,588	-0.06%
2021/03/29	6	29.56	31	30.77	30.55	-25	1,564	-1.60%
2021/03/26	0	0.00	10	28.10	29.00	-10	1,524	-0.66%
2021/03/25	2	28.80	0	0.00	28.70	2	1,499	0.13%
2021/03/24	2	30.23	3	30.08	30.20	-1	1,479	-0.07%
2021/03/23	6	29.69	5	31.09	28.55	1	1,345	0.07%
2021/03/22	2	30.00	38	30.25	30.25	-36	1,102	-3.26%
2021/03/19	1	25.30	4	25.80	27.50	-3	1,075	-0.28%
2021/03/18	2	25.55	4	25.33	25.00	-2	995	-0.20%
2021/03/17	4	23.51	3	24.23	24.60	1	920	0.11%
2021/03/16	1	22.20	2	22.53	22.40	-1	838	-0.12%
2021/03/15	11	21.44	0	0.00	21.10	11	803	1.37%
2021/03/12	0	0.00	3	22.10	21.60	-3	800	-0.37%
2021/03/08	1	19.30	0	0.00	19.05	1	908	0.11%
2021/02/25	1	18.90	0	0.00	19.20	1	1,008	0.10%
2021/02/24	0	0.00	1	19.70	19.55	-1	997	-0.10%
2021/01/27	0	0.00	1	17.00	17.20	-1	1,163	-0.09%
2021/01/26	8	16.98	0	0.00	17.00	8	1,163	0.69%
2021/01/21	0	0.00	1	17.15	17.30	-1	1,158	-0.09%
2021/01/15	0	0.00	5	19.08	18.65	-5	1,062	-0.47%
2021/01/07	2	20.00	0	0.00	20.10	2	1,134	0.18%
2021/01/05	1	21.80	0	0.00	22.35	1	1,110	0.09%
2021/01/04	1	22.15	1	22.00	21.95	0	992	0.00%
2020/12/30	1	22.60	0	0.00	22.20	1	990	0.10%
2020/12/29	1	22.40	0	0.00	22.15	1	966	0.10%
2020/12/25	0	0.00	7	21.69	22.10	-7	959	-0.73%
2020/12/23	0	0.00	6	21.52	21.50	-6	950	-0.63%
2020/12/16	5	23.95	0	0.00	23.60	5	938	0.53%
2020/12/10	8	23.16	0	0.00	23.10	8	950	0.84%
2020/12/04	6	23.29	1	23.50	23.30	5	914	0.55%
2020/12/03	1	22.25	1	23.55	23.85	0	836	0.00%
2020/12/02	0	0.00	1	21.15	21.70	-1	777	-0.13%
2020/12/01	10	20.04	25	20.83	20.20	-15	757	-1.98%
2020/11/20	5	19.65	5	19.45	19.05	0	737	0.00%
2020/11/18	5	19.25	0	0.00	19.05	5	677	0.74%
2020/11/11	1	17.40	1	18.00	17.25	0	603	0.00%
2020/11/06	0	0.00	4	17.00	16.80	-4	571	-0.70%
2020/10/29	4	16.50	0	0.00	16.50	4	600	0.67%
2020/10/26	0	0.00	1	16.85	17.15	-1	597	-0.17%
2020/10/19	0	0.00	6	17.03	17.05	-6	561	-1.07%
2020/10/12	0	0.00	2	17.00	16.50	-2	499	-0.40%
2020/09/30	1	15.40	0	0.00	15.35	1	486	0.21%
2020/09/23	0	0.00	2	15.55	15.70	-2	481	-0.42%
2020/09/08	0	0.00	4	17.08	16.75	-4	387	-1.03%
2020/09/03	1	16.70	0	0.00	16.70	1	379	0.26%
2020/09/01	2	15.55	0	0.00	15.60	2	331	0.60%
2020/08/31	1	16.45	2	16.50	16.50	-1	298	-0.33%
2020/08/21	3	15.40	3	15.00	15.40	0	230	0.00%
2020/08/13	1	13.90	0	0.00	13.80	1	164	0.61%
2020/08/12	1	13.80	0	0.00	13.90	1	161	0.62%
2020/08/10	1	14.35	1	14.85	14.25	0	158	0.00%
2020/07/17	1	13.20	0	0.00	13.15	1	133	0.75%
2020/07/10	1	14.00	0	0.00	13.95	1	117	0.85%
2020/07/08	0	0.00	3	14.40	14.10	-3	113	-2.65%
2020/06/30	0	0.00	2	13.45	13.60	-2	110	-1.81%
2020/06/12	2	14.33	0	0.00	14.30	2	132	1.52%
2020/03/12	5	13.15	1	14.00	13.25	4	469	0.85%
2020/02/20	0	0.00	15	15.81	15.30	-15	477	-3.14%
2020/02/11	0	0.00	1	15.05	15.15	-1	495	-0.20%
2020/01/02	0	0.00	0.2	17.30	17.45	-0.2	448	-0.03%
2019/12/31	0	0.00	5	18.30	17.90	-5	428	-1.17%
2019/12/27	0	0.00	4	18.30	18.25	-4	416	-0.96%
2019/12/26	6	17.28	6	17.53	17.30	0	359	0.00%
2019/12/24	0	0.00	11	16.74	17.15	-11	286	-3.84%
2019/12/23	1	15.50	13	15.70	15.60	-12	260	-4.60%
2019/12/20	1	17.00	0	0.00	15.95	1	253	0.40%
2019/12/19	0	0.00	7	16.50	16.50	-7	210	-3.33%
2019/12/11	2	14.95	0	0.00	14.75	2	185	1.08%
2019/12/10	0	0.00	1	15.00	15.00	-1	183	-0.55%
2019/12/06	1	15.30	0	0.00	15.20	1	195	0.51%
2019/12/05	3	15.23	0	0.00	15.25	3	197	1.52%
2019/11/22	1	15.35	0	0.00	15.60	1	296	0.34%
2019/11/05	0	0.00	1	15.50	15.40	-1	311	-0.32%
2019/11/04	0	0.00	1	15.00	14.95	-1	308	-0.32%
2019/10/25	1	15.25	0	0.00	15.25	1	300	0.33%
2019/09/02	0	0.00	3	15.67	15.55	-3	178	-1.68%
2019/08/30	1	16.00	0	0.00	15.75	1	173	0.58%
2019/08/29	1	16.20	0	0.00	16.10	1	166	0.60%
2019/08/28	1	15.80	0	0.00	15.60	1	140	0.71%
2019/07/11	1	13.70	0	0.00	13.90	1	113	0.88%
2019/06/25	2	13.85	0	0.00	13.85	2	145	1.37%
2019/05/17	0	0.00	2	13.35	13.05	-2	355	-0.56%
2019/05/09	3	13.70	0	0.00	14.10	3	375	0.80%
2019/05/02	3	14.53	0	0.00	14.50	3	362	0.83%
2019/04/22	9	15.66	0	0.00	15.50	9	337	2.66%
2019/04/12	6	15.75	17	15.90	15.40	-11	321	-3.43%
2019/04/02	8	16.43	0	0.00	16.10	8	305	2.62%
2019/03/29	2	15.95	0	0.00	15.85	2	294	0.68%
2019/03/26	0	0.00	5	16.20	16.15	-5	286	-1.74%
2019/03/22	24	16.70	0	0.00	16.60	24	283	8.48%
2019/03/21	5	17.35	12	17.41	17.35	-7	276	-2.53%
2019/03/20	0	0.00	7	17.01	17.10	-7	230	-3.04%
2019/03/19	11	15.83	1	15.55	15.55	10	203	4.91%
2019/03/18	1	15.80	2	16.00	15.55	-1	197	-0.51%
2019/03/15	10	16.37	1	16.55	16.20	9	186	4.82%
2019/02/12	0	0.00	2	13.20	13.20	-2	53	-3.71%
2018/11/29	0	0.00	1	13.40	12.95	-1	179	-0.56%
2018/11/16	0	0.00	1	12.25	12.25	-1	202	-0.49%
2018/11/15	0	0.00	1	12.20	12.20	-1	202	-0.49%
2018/11/14	0	0.00	4	12.06	12.10	-4	202	-1.97%
2018/09/20	0	0.00	2	13.90	14.20	-2	204	-0.98%
2018/09/12	2	13.30	0	0.00	13.25	2	185	1.08%
2018/09/07	0	0.00	2	14.90	13.45	-2	177	-1.12%
2018/08/30	0	0.00	3	13.30	13.35	-3	167	-1.79%
2018/08/29	1	13.40	0	0.00	13.40	1	170	0.58%
2018/07/10	5	14.40	0	0.00	14.25	5	223	2.24%
2018/07/05	0	0.00	3	14.60	14.45	-3	230	-1.30%
2018/07/04	2	14.78	0	0.00	15.20	2	231	0.87%
2018/06/29	2	15.30	0	0.00	15.35	2	215	0.93%
2018/06/19	0	0.00	3	16.42	16.25	-3	221	-1.35%
2018/05/24	1	16.70	0	0.00	16.80	1	249	0.40%
2018/04/24	0	0.00	1	18.25	18.20	-1	285	-0.35%
2018/04/20	4	18.15	0	0.00	19.00	4	290	1.38%
2018/04/17	1	19.25	0	0.00	19.05	1	289	0.34%
2018/04/12	0	0.00	1	20.20	19.80	-1	293	-0.34%
2018/04/11	1	19.50	0	0.00	19.55	1	295	0.34%
2018/03/15	0	0.00	4	21.69	22.20	-4	413	-0.97%
2018/03/14	5	21.51	3	21.70	21.45	2	417	0.48%
2018/03/12	2	22.23	0	0.00	22.05	2	432	0.46%
2018/03/01	2	22.15	2	22.45	22.65	0	571	0.00%
2018/02/08	0	0.00	5	21.18	21.20	-5	1,177	-0.42%
2018/01/11	5	23.20	5	23.20	23.20	0	2,397	0.00%
2018/01/09	1	25.00	0	0.00	25.00	1	2,394	0.04%
2018/01/04	1	25.65	0	0.00	25.85	1	2,418	0.04%
2018/01/03	1	25.45	1	25.75	25.95	0	2,419	0.00%