英濟 (3294)-國泰-松江券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8.1	37.32	2	37.65	37.10	6.1	6,801	0.09%
2024/05/02	2	36.30	4	36.50	36.75	-2	6,780	-0.03%
2024/04/30	13	36.13	1	36.90	36.15	12	6,764	0.18%
2024/04/29	3	35.40	3	35.60	36.10	0	6,742	0.00%
2024/04/26	0	36.00	1	36.35	35.30	-1	6,717	-0.01%
2024/04/25	3	36.43	3	36.33	36.10	0	6,684	0.00%
2024/04/24	4	37.43	4	37.03	37.25	0	6,659	0.00%
2024/04/23	45	35.62	1	35.65	35.55	44	6,601	0.67%
2024/04/22	10	36.11	12	35.62	35.00	-2	6,574	-0.03%
2024/04/19	6	37.03	5	37.76	36.75	1	6,511	0.02%
2024/04/18	55	40.06	5	38.77	38.55	50	6,413	0.78%
2024/04/17	30	40.31	58	41.09	40.70	-28	6,335	-0.44%
2024/04/16	32	38.85	6	39.04	39.95	26	6,245	0.42%
2024/04/15	36.2	41.26	29	41.21	40.60	7.2	6,125	0.12%
2024/04/12	17	47.56	21	49.39	44.65	-4	5,939	-0.07%
2024/04/11	26	48.82	11	48.91	48.85	15	5,758	0.26%
2024/04/10	52	49.44	48.2	50.23	50.50	3.8	5,615	0.07%
2024/04/09	14	48.22	13	48.45	49.90	1	5,242	0.02%
2024/04/08	3	45.97	26	43.89	45.40	-23	4,897	-0.47%
2024/04/03	23	42.15	14	42.82	42.20	9	4,704	0.19%
2024/04/02	27	44.15	16.1	44.05	42.40	10.9	4,672	0.23%
2024/04/01	10	46.32	31	45.87	45.50	-21	4,575	-0.46%
2024/03/29	42.2	48.10	67	47.77	46.50	-24.9	4,494	-0.55%
2024/03/28	28	44.74	29.1	44.94	45.15	-1.1	4,318	-0.03%
2024/03/27	1	43.55	1	43.85	44.20	0	4,188	0.00%
2024/03/26	49	43.81	54	43.78	43.45	-5	4,100	-0.12%
2024/03/25	77	44.99	28	44.53	44.35	49	3,990	1.23%
2024/03/22	2	43.60	33.3	42.43	45.00	-31.3	3,580	-0.87%
2024/03/21	21	40.76	1	40.95	40.95	20	3,421	0.58%
2024/03/20	20	41.71	14	42.08	41.20	6	3,371	0.18%
2024/03/19	3	41.40	3.3	41.87	40.70	-0.3	3,265	-0.01%
2024/03/18	30	43.99	24	43.76	43.50	6	3,159	0.19%
2024/03/15	4	42.73	9	42.28	43.20	-5	2,732	-0.18%
2024/03/14	5.3	39.15	5	39.40	39.30	0.3	2,588	0.01%
2024/03/13	58.2	42.40	56	40.38	41.50	2.2	2,467	0.09%
2024/03/12	30.1	45.30	45	45.57	44.65	-14.9	2,315	-0.64%
2024/03/11	41.2	47.25	25	48.17	45.50	16.2	2,175	0.74%
2024/03/08	51.1	49.60	48	48.93	47.20	3.1	1,988	0.16%
2024/03/07	97.4	56.58	57	57.67	52.40	40.4	1,818	2.22%
2024/03/06	1	56.80	12	58.11	58.20	-11	1,435	-0.77%
2024/03/05	2	54.00	0	0.00	54.50	2	1,406	0.14%
2024/03/04	5	53.78	3	51.07	54.50	2	1,384	0.14%
2024/02/29	3	59.30	0	0.00	58.50	3	1,294	0.23%
2024/02/27	2	58.50	10	58.50	58.50	-8	1,277	-0.63%
2024/02/26	0	0.00	1	52.71	56.60	-1	1,251	-0.08%
2024/02/23	0	0.00	0	51.00	51.50	0	1,227	0.00%
2024/02/22	0	0.00	0	50.60	50.00	0	1,212	0.00%
2024/02/21	0	49.80	19.3	48.10	49.80	-19.3	1,173	-1.65%
2024/02/20	0	0.00	6.4	44.26	45.30	-6.4	1,133	-0.56%
2024/02/19	0	0.00	3.3	44.19	45.50	-3.3	1,080	-0.30%
2024/02/16	0	0.00	14	41.72	42.15	-14	1,034	-1.36%
2024/02/15	7.1	40.31	0.6	41.16	41.50	6.5	978	0.66%
2024/02/05	4.1	37.87	6.2	37.94	38.30	-2.1	823	-0.26%
2024/02/02	2	33.65	2.9	34.85	34.85	-0.9	691	-0.13%
2024/02/01	23	31.70	27.3	31.70	31.70	-4.3	593	-0.72%
2024/01/31	10	28.85	65.2	28.85	28.85	-55.2	379	-14.54%
2024/01/30	0	0.00	21	26.25	26.25	-21	353	-5.94%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	1	21.30	1	21.75	21.75	0	323	0.00%
2024/01/25	0	19.60	0	0.00	19.80	0	244	0.00%
2024/01/24	0.1	18.79	0	0.00	19.15	0.1	217	0.04%
2024/01/22	0.1	18.54	0	0.00	18.45	0.1	241	0.03%
2024/01/19	0	18.60	0	0.00	18.50	0	252	0.01%
2024/01/18	0	18.60	0	0.00	18.35	0	266	0.01%
2024/01/17	0.1	18.71	0	0.00	18.40	0.1	275	0.05%
2024/01/16	0.2	19.03	0	0.00	18.75	0.2	292	0.07%
2024/01/12	0.7	18.96	0	0.00	18.90	0.7	304	0.22%
2024/01/11	0.1	18.98	0	0.00	18.95	0.1	305	0.02%
2024/01/10	0.1	18.90	0	0.00	18.80	0.1	307	0.02%
2024/01/09	0.1	19.00	0	0.00	18.90	0.1	312	0.03%
2024/01/08	0.1	19.11	0	0.00	19.00	0.1	322	0.04%
2024/01/05	0.2	19.08	0	0.00	19.00	0.2	323	0.05%
2024/01/04	0.2	19.17	0	0.00	19.10	0.2	320	0.05%
2024/01/03	0.5	19.15	0	19.25	19.15	0.5	322	0.16%
2024/01/02	0.1	19.17	0	0.00	19.00	0.1	320	0.03%
2023/12/29	0.1	19.26	0	0.00	19.30	0.1	318	0.03%
2023/12/28	0	19.25	0	0.00	19.20	0	320	0.01%
2023/12/26	0	19.25	0	0.00	19.25	0	305	0.01%
2023/12/25	0.3	18.99	0	0.00	18.50	0.3	306	0.11%
2023/12/22	0	19.15	0	0.00	19.00	0	348	0.01%
2023/12/21	0	19.20	0	0.00	19.05	0	349	0.01%
2023/12/20	0	19.45	0	0.00	19.15	0	349	0.00%
2023/12/19	0.3	19.28	0	0.00	19.15	0.3	346	0.08%
2023/12/18	0.2	19.40	0	0.00	19.30	0.2	345	0.06%
2023/12/15	0.2	19.57	0	0.00	19.35	0.2	346	0.04%
2023/12/14	0.2	19.59	0	0.00	19.50	0.2	342	0.06%
2023/12/13	0.1	19.79	0	0.00	19.60	0.1	337	0.02%
2023/12/11	0	19.45	0	0.00	19.30	0	333	0.01%
2023/12/08	0.4	19.24	0	0.00	19.20	0.4	341	0.10%
2023/12/07	0	19.40	0	0.00	19.20	0	341	0.01%
2023/12/06	0	19.55	0	0.00	19.40	0	341	0.00%
2023/12/05	0.2	19.34	0	0.00	19.15	0.2	338	0.06%
2023/12/04	0.3	19.51	0	0.00	19.30	0.3	338	0.10%
2023/12/01	0.2	19.71	0	0.00	19.55	0.2	338	0.05%
2023/11/30	0.3	19.54	0	0.00	19.50	0.3	336	0.07%
2023/11/29	0.3	19.57	0	0.00	19.50	0.3	337	0.08%
2023/11/28	0.2	19.70	0	0.00	19.60	0.2	337	0.06%
2023/11/27	0.2	19.52	0	0.00	19.45	0.2	337	0.06%
2023/11/23	0.1	19.95	0	0.00	19.70	0.1	336	0.01%
2023/11/21	0.1	19.71	0	0.00	19.55	0.1	330	0.04%
2023/11/17	0	19.10	0	0.00	19.10	0	325	0.01%
2023/11/16	0	19.00	0	0.00	19.10	0	337	0.01%
2023/11/13	0	19.30	0	0.00	18.75	0	339	0.01%
2023/11/10	0	19.50	0	0.00	19.30	0	344	0.00%
2023/11/03	0.1	19.95	0	0.00	19.95	0.1	375	0.03%
2023/11/02	0	19.85	0	0.00	19.80	0	373	0.00%
2023/11/01	4	19.90	0	0.00	19.85	4	369	1.08%
2023/10/31	2	19.90	0	0.00	19.70	2	366	0.55%
2023/10/26	0	0.00	5	19.85	19.85	-5	333	-1.50%
2023/10/24	0	19.15	0	0.00	19.75	0	311	0.01%
2023/10/23	0	19.05	0	0.00	19.15	0	295	0.01%
2023/10/20	0	19.05	1	18.85	19.05	-1	294	-0.33%
2023/10/18	0	19.05	0	0.00	19.05	0	291	0.01%
2023/10/17	0	19.10	0	0.00	19.05	0	288	0.01%
2023/10/16	0	19.00	5	19.20	19.10	-5	284	-1.75%
2023/10/04	1	19.00	0	0.00	18.90	1	291	0.34%
2023/10/03	0.1	19.05	0	0.00	18.95	0.1	291	0.02%
2023/09/27	21	20.16	1	19.95	18.80	20	296	6.74%
2023/09/22	0	18.60	0	0.00	18.65	0	259	0.01%
2023/09/13	0	0.00	3	19.00	18.80	-3	291	-1.03%
2023/09/12	0	0.00	2	18.80	18.80	-2	285	-0.70%
2023/09/11	0	0.00	2	18.75	18.70	-2	287	-0.70%
2023/09/07	0	0.00	2	18.75	18.70	-2	305	-0.65%
2023/08/31	0	0.00	1	18.45	18.50	-1	324	-0.31%
2023/08/30	0	0.00	2	18.30	18.30	-2	331	-0.60%
2023/08/25	0	0.00	8	18.35	18.30	-8	362	-2.21%
2023/08/24	0	18.75	1	18.60	18.35	-1	370	-0.26%
2023/08/22	1	18.75	1	18.90	18.90	0	374	0.00%
2023/08/17	0	18.15	5	18.25	18.45	-5	379	-1.31%
2023/08/16	0	18.35	0	0.00	18.15	0	377	0.01%
2023/08/11	0	18.20	10	18.20	18.15	-10	372	-2.68%
2023/08/10	0.1	18.15	20	18.12	18.20	-19.9	381	-5.23%
2023/08/08	0	18.10	0	0.00	18.15	0	389	0.00%
2023/08/07	0	0.00	10	18.10	18.10	-10	397	-2.52%
2023/08/04	0	18.00	7	18.00	18.00	-7	402	-1.74%
2023/08/02	0.1	18.01	0	0.00	17.85	0.1	407	0.03%
2023/07/27	0.1	18.10	0	0.00	17.95	0.1	414	0.01%
2023/07/26	0	17.88	0	0.00	17.85	0	426	0.00%
2023/07/24	0	17.90	0	0.00	17.85	0	446	0.00%
2023/07/21	0.1	17.95	0	0.00	17.95	0.1	487	0.01%
2023/07/18	0.1	18.00	0	0.00	17.95	0.1	649	0.01%
2023/07/13	0.1	17.90	0	0.00	18.00	0.1	657	0.02%
2023/07/12	3	17.95	0	0.00	17.95	3	679	0.44%
2023/07/11	0.1	18.28	0	0.00	18.00	0.1	679	0.01%
2023/07/07	0.2	18.48	0	0.00	18.30	0.2	680	0.03%
2023/07/06	0.2	18.60	0	0.00	18.55	0.2	685	0.03%
2023/06/27	0	0.00	2	18.70	18.70	-2	719	-0.28%
2023/06/21	0	0.00	10	19.10	19.10	-10	824	-1.21%
2023/06/16	0	0.00	4	18.70	18.70	-4	891	-0.45%
2023/06/15	0.1	18.90	7	18.75	18.75	-6.9	886	-0.78%
2023/06/12	0	0.00	10	18.90	19.00	-10	865	-1.16%
2023/06/08	0	18.75	0	0.00	18.65	0	855	0.00%
2023/06/06	0.2	18.80	4	18.93	18.55	-3.8	870	-0.44%
2023/06/02	0	18.85	0	0.00	18.65	0	859	0.00%
2023/06/01	0	0.00	12	18.96	18.80	-12	855	-1.40%
2023/05/31	0	0.00	28	18.59	18.55	-28	841	-3.33%
2023/05/30	0	0.00	38	18.39	18.35	-38	827	-4.59%
2023/05/26	1.1	17.97	0	0.00	17.95	1.1	815	0.13%
2023/05/25	5.1	18.15	0	0.00	18.10	5.1	811	0.63%
2023/05/24	0.3	18.20	0	0.00	18.10	0.3	807	0.03%
2023/05/23	0	0.00	1	18.10	18.15	-1	797	-0.13%
2023/05/22	1	18.00	0	0.00	18.00	1	792	0.13%
2023/05/19	0.1	18.10	0	0.00	17.90	0.1	786	0.01%
2023/05/18	0.1	17.95	0	0.00	17.90	0.1	780	0.01%
2023/05/17	2.1	17.95	0	0.00	17.95	2.1	769	0.27%
2023/05/16	0	17.90	0	0.00	17.80	0	747	0.01%
2023/05/15	0	18.00	0	0.00	17.75	0	739	0.00%
2023/05/12	0.2	17.94	0	0.00	17.80	0.2	736	0.02%
2023/05/11	4	17.70	5	17.90	17.70	-1	729	-0.14%
2023/05/10	14	17.94	0	0.00	17.95	14	723	1.93%
2023/05/09	11.1	18.15	0	0.00	18.10	11.1	718	1.55%
2023/05/08	6	18.30	0	0.00	18.40	6	714	0.84%
2023/05/05	0	18.65	0	0.00	18.40	0	714	0.00%
2023/05/04	1	18.36	0	0.00	18.60	1	727	0.14%
2023/05/02	0.6	19.00	0	0.00	18.80	0.6	719	0.09%
2023/04/28	6	18.73	2	18.80	19.05	4	707	0.57%
2023/04/26	1	18.84	1	19.00	18.40	0	677	0.00%
2023/04/25	5	19.35	0	0.00	19.20	5	635	0.79%
2023/04/21	7	18.24	0	0.00	17.95	7	482	1.46%
2023/04/20	9	19.06	0	0.00	18.80	9	472	1.91%
2023/04/19	14	19.22	0	0.00	19.15	14	465	3.01%
2023/04/18	0	19.50	0	0.00	19.20	0	462	0.01%
2023/04/14	0.1	19.30	0	0.00	19.15	0.1	433	0.01%
2023/04/13	1	19.16	0	0.00	19.35	1	427	0.24%
2023/04/12	1	19.70	0	0.00	19.60	1	420	0.24%
2023/04/11	4	19.49	0	0.00	19.50	4	414	0.97%
2023/04/10	1	19.80	5	20.01	19.90	-4	405	-0.99%
2023/04/07	0	19.65	5	19.70	19.60	-5	375	-1.33%
2023/04/06	5	19.05	0	0.00	19.15	5	369	1.35%
2023/03/31	1	19.35	0	0.00	19.20	1	371	0.27%
2023/03/28	1	18.80	0	0.00	19.25	1	364	0.27%
2023/03/27	12	19.81	4	19.63	19.40	8	351	2.28%
2023/03/24	4	20.14	1	20.45	20.10	3	305	0.98%
2023/03/23	1	18.85	0	0.00	19.40	1	239	0.42%
2023/03/07	0	0.00	1	18.00	18.10	-1	196	-0.51%
2023/03/01	0	0.00	9	17.65	17.60	-9	193	-4.65%
2023/02/09	1	17.90	0	0.00	17.75	1	191	0.52%
2023/02/06	0.1	17.75	0	0.00	17.75	0.1	189	0.05%
2023/01/13	0.1	17.10	0	0.00	17.15	0.1	166	0.04%
2023/01/12	0.1	17.15	0	0.00	17.00	0.1	166	0.06%
2023/01/06	0.1	17.00	0	0.00	16.90	0.1	167	0.06%
2023/01/04	0.1	17.05	0	0.00	17.00	0.1	175	0.03%
2022/12/27	0	17.25	0	0.00	17.25	0	187	0.00%
2022/12/13	2	19.05	2	19.15	18.70	0	200	0.00%
2022/12/05	0	0.00	5	18.20	18.15	-5	168	-2.96%
2022/11/18	0	17.10	0	0.00	17.00	0	198	0.00%
2022/11/15	3	17.25	0	0.00	17.35	3	208	1.44%
2022/10/26	0	16.10	0	0.00	15.85	0	296	0.01%
2022/09/30	0	0.00	1	16.70	17.30	-1	349	-0.29%
2022/09/29	0	0.00	1	17.65	17.30	-1	348	-0.29%
2022/09/28	1	17.05	0	0.00	17.35	1	349	0.29%
2022/09/26	10	17.50	0	0.00	17.65	10	342	2.92%
2022/09/21	1	19.80	0	0.00	19.80	1	364	0.27%
2022/09/07	0	0.00	2	20.20	19.75	-2	470	-0.42%
2022/08/29	1	21.15	0	0.00	21.15	1	486	0.21%
2022/08/12	0	0.00	4	20.75	20.95	-4	549	-0.73%
2022/07/28	0	0.00	2	20.18	20.05	-2	570	-0.35%
2022/07/25	0	0.00	1	20.15	19.85	-1	591	-0.17%
2022/07/19	4	19.18	0	0.00	19.00	4	640	0.62%
2022/07/08	5	18.10	5	17.93	17.90	0	837	0.00%
2022/06/24	15	19.67	0	0.00	19.50	15	842	1.78%
2022/06/23	0	19.55	0	0.00	19.15	0	840	0.00%
2022/06/16	1	23.60	0	0.00	22.55	1	843	0.12%
2022/04/29	0	0.00	2	23.23	22.45	-2	1,275	-0.16%
2022/04/28	0	0.00	5	23.00	23.00	-5	1,276	-0.39%
2022/04/26	0	0.00	1	22.30	22.70	-1	1,291	-0.08%
2022/04/21	0	0.00	1	22.85	22.90	-1	1,393	-0.07%
2022/04/20	2	23.73	1	23.40	22.65	1	1,405	0.07%
2022/04/15	1	23.00	0	0.00	22.10	1	1,486	0.07%
2022/04/11	0	0.00	2	20.80	20.80	-2	1,775	-0.11%
2022/04/06	0	0.00	2	22.13	22.35	-2	1,916	-0.10%
2022/03/31	1	22.45	0	0.00	22.40	1	2,106	0.05%
2022/03/30	2	23.70	0	0.00	23.35	2	2,293	0.09%
2022/03/28	0	0.00	14	22.30	22.95	-14	2,507	-0.56%
2022/03/25	2	22.78	0	0.00	22.55	2	2,582	0.08%
2022/03/24	0	0.00	3	22.73	23.15	-3	2,678	-0.11%
2022/03/23	0	0.00	3	22.55	22.15	-3	2,703	-0.11%
2022/03/22	0	0.00	8	22.15	22.15	-8	2,751	-0.29%
2022/03/17	1	21.05	0	0.00	21.15	1	2,896	0.03%
2022/03/16	3	20.07	0	20.00	20.10	3	2,955	0.10%
2022/03/14	0	0.00	0.3	21.25	21.35	-0.3	3,183	-0.01%
2022/03/11	0	0.00	0.1	21.55	21.25	-0.1	3,312	0.00%
2022/03/08	10	21.81	0.1	21.25	21.00	10	4,291	0.23%
2022/03/07	2	22.25	0	0.00	22.20	2	4,319	0.05%
2022/03/03	0	0.00	0.2	24.60	24.15	-0.2	4,602	0.00%
2022/02/25	0	0.00	1.1	23.64	23.35	-1.1	4,712	-0.02%
2022/02/24	42	23.75	2	24.20	23.15	40	4,718	0.85%
2022/02/23	0	0.00	2	24.60	24.45	-2	4,708	-0.04%
2022/02/18	15	24.98	0	0.00	25.45	15	4,738	0.32%
2022/02/17	21	25.56	0	0.00	25.40	21	4,760	0.44%
2022/02/16	0	0.00	8	25.54	25.90	-8	4,782	-0.17%
2022/02/14	3	24.80	1	24.65	24.50	2	5,016	0.04%
2022/02/11	0	0.00	1	26.40	26.00	-1	5,014	-0.02%
2022/02/10	5	27.18	3	27.22	26.00	2	5,068	0.04%
2022/02/09	2	25.88	34	26.82	27.50	-32	4,995	-0.64%
2022/02/08	7	24.76	6	25.04	25.00	1	4,936	0.02%
2022/02/07	4	24.80	1	24.95	24.95	3	4,958	0.06%
2022/01/26	1	23.55	1	23.80	23.45	0	4,991	0.00%
2022/01/25	1	24.15	1	23.70	23.50	0	5,148	0.00%
2022/01/24	0	0.00	1	23.30	24.20	-1	5,172	-0.02%
2022/01/21	0.3	24.20	0	0.00	23.90	0.3	5,195	0.01%
2022/01/20	3	25.03	0	0.00	24.90	3	5,172	0.06%
2022/01/19	0	0.00	2	24.85	25.55	-2	5,150	-0.04%
2022/01/18	0	0.00	17	25.65	25.30	-17	5,143	-0.33%
2022/01/17	3	25.55	2	25.25	25.80	1	5,112	0.02%
2022/01/14	27.2	24.15	4.2	24.11	23.95	23	5,070	0.45%
2022/01/13	1	25.75	2	25.80	25.80	-1	5,045	-0.02%
2022/01/12	11	26.01	0	0.00	25.65	11	5,030	0.22%
2022/01/11	5.3	25.35	2	25.13	26.15	3.3	5,024	0.07%
2022/01/10	6	27.13	6	26.70	26.50	0	4,992	0.00%
2022/01/07	15	28.65	2	28.00	26.95	13	4,976	0.26%
2022/01/06	2	29.08	2	28.55	28.25	0	4,962	0.00%
2022/01/05	4.5	29.07	4	29.71	28.50	0.5	4,938	0.01%
2022/01/04	11	31.37	13	31.43	30.85	-2	4,876	-0.04%
2022/01/03	11	30.40	3	29.88	29.60	8	4,763	0.17%
2021/12/30	3.3	31.38	2	31.70	30.35	1.3	4,823	0.03%
2021/12/29	1.3	31.84	0	0.00	31.65	1.3	4,921	0.03%
2021/12/28	4	31.94	3	32.35	32.40	1	4,975	0.02%
2021/12/27	5.2	33.67	7	32.62	31.65	-1.8	5,279	-0.03%
2021/12/24	19	33.89	7	33.99	33.45	12	5,176	0.23%
2021/12/23	20	32.97	22	33.29	33.75	-2	4,998	-0.04%
2021/12/22	5	31.55	2	31.28	31.25	3	4,866	0.06%
2021/12/21	2	32.50	3	32.25	31.55	-1	4,802	-0.02%
2021/12/20	13	32.21	3	33.03	31.45	10	4,718	0.21%
2021/12/17	4	34.06	1	34.30	33.65	3	4,602	0.07%
2021/12/16	14.1	34.20	4	34.19	34.25	10.1	4,550	0.22%
2021/12/13	2.1	37.37	3	37.50	37.00	-0.9	4,405	-0.02%
2021/12/10	8	35.26	0	0.00	36.00	8	4,342	0.18%
2021/12/09	27	36.39	0	0.00	36.15	27	4,283	0.63%
2021/12/08	2	38.10	11	37.46	38.45	-9	4,147	-0.22%
2021/12/07	7	37.06	16	37.37	36.35	-9	4,021	-0.22%
2021/12/06	0	0.00	5	35.20	36.20	-5	3,887	-0.13%
2021/12/03	34	33.02	30	33.65	32.95	4	3,778	0.11%
2021/12/02	56	33.36	64	33.72	32.60	-8	3,466	-0.23%
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	2	28.75	0	0.00	28.80	2	2,829	0.07%
2021/11/29	29	25.03	9	25.69	26.20	20	2,757	0.73%
2021/11/26	4	23.53	6	23.49	24.65	-2	2,522	-0.08%
2021/11/23	54	22.39	0	0.00	21.65	54	2,389	2.26%
2021/11/22	16	22.63	5	22.40	22.80	11	2,381	0.46%
2021/11/16	0	0.00	4	23.60	23.40	-4	2,306	-0.17%
2021/11/12	5	25.73	2	25.50	24.35	3	2,230	0.13%
2021/11/11	5	24.90	7.1	24.64	25.00	-2.1	2,055	-0.10%
2021/11/09	5	24.20	6	24.24	23.30	-1	1,893	-0.05%
2021/11/08	0.3	22.00	0	0.00	23.25	0.3	1,809	0.02%
2021/11/04	1	23.10	0	0.00	22.75	1	1,727	0.06%
2021/11/03	0	0.00	1	23.30	23.80	-1	1,691	-0.06%
2021/11/02	9.1	23.21	0	0.00	22.85	9.1	1,641	0.55%
2021/10/29	0	0.00	1	19.55	20.55	-1	1,435	-0.07%
2021/10/28	0.1	18.70	0.1	19.50	18.70	0	1,388	0.00%
2021/10/27	0	0.00	1	18.75	18.70	-1	1,389	-0.07%
2021/10/26	0	0.00	19	18.74	18.55	-19	1,387	-1.37%
2021/10/22	1	19.15	2	19.40	19.15	-1	1,364	-0.07%
2021/10/21	1	19.50	7.7	19.48	19.45	-6.7	1,354	-0.50%
2021/10/20	1	19.40	0	0.00	19.50	1	1,330	0.08%
2021/10/19	15	19.96	2.3	20.34	19.70	12.7	1,319	0.96%
2021/10/18	3	20.13	6	20.39	19.35	-3	1,289	-0.23%
2021/10/15	12	21.17	4	21.20	20.85	8	1,274	0.63%
2021/10/14	0	0.00	35	19.10	20.55	-35	1,200	-2.91%
2021/10/12	1	19.75	1	19.70	19.95	0	1,143	0.00%
2021/10/08	8	22.40	0	0.00	21.15	8	1,109	0.72%
2021/10/07	48	21.57	12	21.64	21.40	36	1,027	3.50%
2021/10/06	6	20.93	9	20.82	21.30	-3	908	-0.33%
2021/10/05	4	19.81	1	18.35	20.65	3	763	0.39%
2021/10/04	3	18.92	4	17.85	18.80	-1	678	-0.15%
2021/09/30	2	19.20	0	0.00	19.05	2	286	0.70%
2021/09/06	0	17.15	0	0.00	17.05	0	280	0.00%
2021/08/20	0.1	17.45	0	0.00	17.30	0.1	721	0.01%
2021/07/30	0.3	19.20	0	0.00	19.05	0.3	804	0.04%
2021/07/01	0	0.00	10	21.00	21.05	-10	1,410	-0.71%
2021/06/22	0	0.00	1	21.00	20.90	-1	1,572	-0.06%
2021/06/17	0	0.00	1	21.50	22.00	-1	1,989	-0.05%
2021/06/16	0.1	21.90	0	0.00	21.65	0.1	2,074	0.00%
2021/06/09	2	22.95	9	23.46	23.80	-7	2,286	-0.31%
2021/06/08	6	22.97	0	0.00	22.85	6	2,320	0.26%
2021/06/04	14	23.11	1	23.75	22.85	13	2,296	0.57%
2021/05/13	0	0.00	2	17.88	19.55	-2	2,041	-0.10%
2021/04/29	6	27.20	6	26.70	26.00	0	1,916	0.00%
2021/04/27	0	0.00	10	25.00	25.85	-10	1,836	-0.54%
2021/04/19	0.1	25.80	0	0.00	25.70	0.1	1,767	0.01%
2021/04/16	0	0.00	3	26.10	26.15	-3	1,757	-0.17%
2021/04/13	0	0.00	1	26.25	26.10	-1	1,734	-0.06%
2021/04/12	1	26.90	8	27.27	26.75	-7	1,797	-0.39%
2021/04/09	12	28.33	12	28.81	27.60	0	1,761	0.00%
2021/04/08	4	29.70	0	0.00	29.85	4	1,717	0.23%
2021/04/07	2	32.00	0	0.00	31.30	2	1,700	0.12%
2021/04/06	0	0.00	1	29.35	29.10	-1	1,646	-0.06%
2021/04/01	7.4	30.01	0	0.00	29.60	7.4	1,624	0.46%
2021/03/31	1	30.50	0	0.00	30.20	1	1,610	0.06%
2021/03/30	5	30.95	0	0.00	31.15	5	1,588	0.31%
2021/03/29	5	30.90	2	31.30	30.55	3	1,564	0.19%
2021/03/25	1	29.10	0	0.00	28.70	1	1,499	0.07%
2021/03/24	1	31.20	5	30.47	30.20	-4	1,479	-0.27%
2021/03/23	11	28.39	6	28.50	28.55	5	1,345	0.37%
2021/03/22	2	30.00	0	0.00	30.25	2	1,102	0.18%
2021/03/19	0	0.00	2	27.00	27.50	-2	1,075	-0.19%
2021/03/17	0	0.00	6	24.36	24.60	-6	920	-0.65%
2021/03/16	0	0.00	3	22.85	22.40	-3	838	-0.36%
2021/03/12	1	21.80	0	0.00	21.60	1	800	0.12%
2021/01/21	5	17.40	0	0.00	17.30	5	1,158	0.43%
2021/01/20	5	18.00	0	0.00	18.05	5	1,148	0.44%
2021/01/12	0	0.00	15	19.45	19.60	-15	1,079	-1.39%
2021/01/07	5	20.45	0	0.00	20.10	5	1,134	0.44%
2021/01/06	10	22.00	0	0.00	20.95	10	1,124	0.89%
2020/12/01	0	0.00	1	20.65	20.20	-1	757	-0.13%
2020/11/30	0	0.00	1	19.50	19.50	-1	683	-0.15%
2020/11/25	1	18.40	0	0.00	18.45	1	751	0.13%
2020/11/20	0	0.00	1	19.45	19.05	-1	737	-0.14%
2020/11/18	2	19.18	7	19.45	19.05	-5	677	-0.74%
2020/11/13	7	18.06	0	0.00	17.50	7	626	1.12%
2020/10/19	0	0.00	1	17.30	17.05	-1	561	-0.18%
2020/10/12	0	0.00	7	16.74	16.50	-7	499	-1.40%
2020/10/08	0	0.00	7	16.55	16.45	-7	490	-1.43%
2020/09/23	3	15.80	0	0.00	15.70	3	481	0.62%
2020/09/22	1	16.20	0	0.00	16.15	1	477	0.21%
2020/09/18	2	17.05	0	0.00	17.10	2	467	0.43%
2020/09/17	1	17.20	0	0.00	17.15	1	466	0.21%
2020/09/16	8	17.10	1	17.20	17.40	7	457	1.53%
2020/09/15	1	17.10	0	0.00	16.90	1	419	0.24%
2020/09/11	0	0.00	1	16.50	16.45	-1	406	-0.25%
2020/09/07	1	16.30	0	0.00	16.30	1	372	0.27%
2020/01/02	0	0.00	1	17.85	17.45	-1	448	-0.22%
2019/12/27	0	0.00	1	18.20	18.25	-1	416	-0.24%
2019/12/20	2	17.03	0	0.00	15.95	2	253	0.79%
2019/05/17	0	0.00	5	13.40	13.05	-5	355	-1.41%
2019/04/29	0	0.00	1	14.05	14.05	-1	356	-0.28%
2019/04/18	2	15.80	0	0.00	15.85	2	336	0.59%
2019/04/08	2	16.30	0	0.00	16.10	2	308	0.65%
2019/03/28	0	0.00	1	16.00	15.75	-1	291	-0.34%
2019/03/26	1	16.40	0	0.00	16.15	1	286	0.35%
2019/03/13	1	14.10	0	0.00	14.15	1	117	0.85%
2019/02/14	1	15.50	0	0.00	14.30	1	77	1.29%
2018/05/07	0	0.00	1	18.75	18.15	-1	291	-0.34%
2018/04/27	1	18.35	0	0.00	18.25	1	290	0.34%
2018/04/23	2	19.15	0	0.00	18.65	2	284	0.70%
2018/03/20	10	21.97	0	0.00	21.40	10	397	2.51%
2018/03/14	48	21.54	1	21.50	21.45	47	417	11.25%
2018/03/13	20	22.08	0	0.00	22.30	20	421	4.74%
2018/03/09	51	23.39	0	0.00	22.85	51	447	11.40%
2018/02/09	0	0.00	7	19.15	19.45	-7	1,121	-0.62%
2018/02/06	48	21.68	48	22.00	21.40	0	1,268	0.00%
2018/01/12	0	0.00	1	23.60	23.70	-1	2,393	-0.04%
2018/01/11	1	23.40	20	23.17	23.20	-19	2,397	-0.79%
2018/01/09	0	0.00	2	24.80	25.00	-2	2,394	-0.08%