英濟 (3294)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.10
漲跌
▼2.00
漲幅
-5.39%
成交量
2,062張
產業
上櫃電子零組件類股▼0.86%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	11	37.35	59	35.94	35.10	-48	6,755	-0.71%
2024/05/08	0	0.00	1	37.05	37.10	-1	6,749	-0.01%
2024/05/07	20	37.45	20	36.60	36.90	0	6,752	0.00%
2024/05/06	0	0.00	5	37.42	37.35	-5	6,748	-0.07%
2024/05/03	4	37.15	2	38.08	37.10	2	6,801	0.03%
2024/05/02	25	36.53	20	36.52	36.75	5	6,780	0.07%
2024/04/29	6	35.85	4	35.90	36.10	2	6,742	0.03%
2024/04/26	22	36.45	23	35.58	35.30	-1	6,717	-0.01%
2024/04/24	14	37.20	12	37.30	37.25	2	6,659	0.03%
2024/04/23	11	35.65	0	0.00	35.55	11	6,601	0.17%
2024/04/22	19	36.54	1	37.00	35.00	18	6,574	0.27%
2024/04/19	8	36.33	7	36.55	36.75	1	6,511	0.02%
2024/04/18	22	40.69	10	39.82	38.55	12	6,413	0.19%
2024/04/17	15	41.01	7	40.23	40.70	8	6,335	0.13%
2024/04/16	4	38.66	4	38.25	39.95	0	6,245	0.00%
2024/04/15	40	41.21	49	41.25	40.60	-9	6,125	-0.15%
2024/04/12	51	46.55	30	46.82	44.65	21	5,939	0.35%
2024/04/11	12	48.96	11	49.15	48.85	1	5,758	0.02%
2024/04/10	15	49.39	6	49.48	50.50	9	5,615	0.16%
2024/04/09	11	46.50	24	48.42	49.90	-13	5,242	-0.25%
2024/04/08	2	44.95	13	46.23	45.40	-11	4,897	-0.22%
2024/04/03	0	0.00	2	41.85	42.20	-2	4,704	-0.04%
2024/04/02	12	43.72	12	43.86	42.40	0	4,672	0.00%
2024/04/01	28	46.54	6	46.55	45.50	22	4,575	0.48%
2024/03/29	1	46.50	0	0.00	46.50	1	4,494	0.02%
2024/03/28	2	46.08	0	0.00	45.15	2	4,318	0.05%
2024/03/27	16	44.42	24	44.33	44.20	-8	4,188	-0.19%
2024/03/26	8	44.80	10	43.82	43.45	-2	4,100	-0.05%
2024/03/25	17	44.08	11	44.25	44.35	6	3,990	0.15%
2024/03/22	3	42.00	4	44.25	45.00	-1	3,580	-0.03%
2024/03/21	2	40.78	0	0.00	40.95	2	3,421	0.06%
2024/03/20	8	42.46	13	41.65	41.20	-5	3,371	-0.15%
2024/03/19	6	41.56	0	0.00	40.70	6	3,265	0.18%
2024/03/18	13	43.72	13	43.90	43.50	0	3,159	0.00%
2024/03/15	13	42.64	14	41.60	43.20	-1	2,732	-0.04%
2024/03/14	38	38.65	35	39.02	39.30	3	2,588	0.12%
2024/03/13	17	41.41	13	41.39	41.50	4	2,467	0.16%
2024/03/12	5	44.01	6	44.23	44.65	-1	2,315	-0.04%
2024/03/11	20	45.84	40.1	46.03	45.50	-20.1	2,175	-0.92%
2024/03/08	25	48.62	22	48.21	47.20	3	1,988	0.15%
2024/03/07	59	59.16	32	57.31	52.40	27	1,818	1.48%
2024/02/26	0	0.00	1	56.60	56.60	-1	1,251	-0.08%
2024/02/21	0	0.00	2	49.80	49.80	-2	1,173	-0.17%
2024/02/19	0	0.00	1	42.80	45.50	-1	1,080	-0.09%
2024/02/16	0	0.00	5	42.15	42.15	-5	1,034	-0.48%
2024/02/15	1	39.70	1	42.10	41.50	0	978	0.00%
2024/02/05	0	0.00	1	38.30	38.30	-1	823	-0.12%
2024/02/02	0	0.00	2	33.65	34.85	-2	691	-0.29%
2024/02/01	1	31.70	7	31.70	31.70	-6	593	-1.01%
2024/01/31	0	0.00	9	28.85	28.85	-9	379	-2.37%
2024/01/26	10	20.10	9	21.14	21.75	1	323	0.31%
2024/01/25	0	0.00	12	19.71	19.80	-12	244	-4.90%
2024/01/24	13	18.91	0	0.00	19.15	13	217	5.96%
2024/01/22	1	18.40	0	0.00	18.45	1	241	0.41%
2024/01/18	0	0.00	16	18.40	18.35	-16	266	-6.01%
2024/01/11	1	18.70	1	18.90	18.95	0	305	0.00%
2024/01/05	1	19.05	0	0.00	19.00	1	323	0.31%
2023/12/25	0	0.00	1	19.05	18.50	-1	306	-0.33%
2023/12/22	1	19.15	0	0.00	19.00	1	348	0.29%
2023/12/18	2	19.25	0	0.00	19.30	2	345	0.58%
2023/11/28	2	19.45	3	19.50	19.60	-1	337	-0.30%
2023/11/20	0	0.00	2	19.30	19.80	-2	327	-0.61%
2023/11/16	0	0.00	5	18.90	19.10	-5	337	-1.48%
2023/11/15	2	18.90	0	0.00	19.00	2	335	0.60%
2023/11/14	0	0.00	2	19.00	19.00	-2	335	-0.60%
2023/11/13	0	0.00	2	18.80	18.75	-2	339	-0.59%
2023/11/06	1	19.95	0	0.00	20.05	1	378	0.26%
2023/10/31	0	0.00	8	19.58	19.70	-8	366	-2.18%
2023/10/26	0	0.00	2	19.83	19.85	-2	333	-0.60%
2023/10/25	1	19.75	0	0.00	19.75	1	319	0.31%
2023/10/24	1	19.85	1	19.25	19.75	0	311	0.00%
2023/10/23	0	0.00	1	19.15	19.15	-1	295	-0.34%
2023/10/19	1	19.05	0	0.00	19.05	1	291	0.34%
2023/10/16	0	0.00	1	19.00	19.10	-1	284	-0.35%
2023/10/11	1	18.80	0	0.00	18.70	1	281	0.36%
2023/10/06	1	18.95	0	0.00	18.95	1	279	0.36%
2023/10/05	2	18.95	0	0.00	18.95	2	283	0.71%
2023/10/04	1	18.80	0	0.00	18.90	1	291	0.34%
2023/10/03	1	19.00	0	0.00	18.95	1	291	0.34%
2023/10/02	5	19.12	0	0.00	19.05	5	295	1.69%
2023/09/27	0	0.00	14	19.05	18.80	-14	296	-4.72%
2023/09/18	0	0.00	0	18.70	18.70	0	281	0.00%
2023/09/14	2	18.85	0	0.00	18.85	2	289	0.69%
2023/09/13	16	19.10	1	19.15	18.80	15	291	5.15%
2023/09/01	1	18.40	0	0.00	18.45	1	318	0.31%
2023/08/31	1	18.40	0	0.00	18.50	1	324	0.31%
2023/08/30	0	0.00	2	18.30	18.30	-2	331	-0.60%
2023/08/29	1	18.30	0	0.00	18.30	1	337	0.30%
2023/08/24	2	18.53	2	18.30	18.35	0	370	0.00%
2023/08/23	2	18.75	0	0.00	18.75	2	372	0.54%
2023/08/22	5	18.82	0	0.00	18.90	5	374	1.34%
2023/08/21	0	18.15	0	0.00	18.10	0	364	0.00%
2023/08/16	0	0.00	5	18.10	18.15	-5	377	-1.33%
2023/08/14	5	18.80	0	0.00	18.55	5	373	1.34%
2023/07/20	0	0.00	16	17.95	17.95	-16	641	-2.50%
2023/07/11	0	0.00	3	18.00	18.00	-3	679	-0.44%
2023/07/03	0	0.00	1	19.05	19.05	-1	713	-0.14%
2023/06/27	0	0.00	1	18.70	18.70	-1	719	-0.14%
2023/06/21	1	19.10	0	0.00	19.10	1	824	0.12%
2023/06/13	17	19.42	0	0.00	18.85	17	880	1.93%
2023/06/12	1	18.90	0	0.00	19.00	1	865	0.12%
2023/05/26	0	0.00	4	18.00	17.95	-4	815	-0.49%
2023/05/23	4	18.10	0	0.00	18.15	4	797	0.50%
2023/05/18	1	17.95	0	0.00	17.90	1	780	0.13%
2023/05/11	2	17.95	0	0.00	17.70	2	729	0.27%
2023/04/25	0	0.00	4	19.69	19.20	-4	635	-0.63%
2023/03/27	1	19.35	1	20.10	19.40	0	351	0.00%
2023/03/24	9	20.10	9	20.47	20.10	0	305	0.00%
2023/03/23	20	19.40	22	18.90	19.40	-2	239	-0.83%
2023/03/20	2	17.53	0	0.00	17.60	2	194	1.03%
2023/03/09	0	0.00	1	18.55	18.60	-1	207	-0.48%
2023/03/02	0	0.00	1	17.60	17.60	-1	193	-0.52%
2023/02/02	1	18.10	0	0.00	18.00	1	184	0.54%
2023/01/17	0	0.00	1	16.95	16.90	-1	166	-0.60%
2022/12/12	1	18.70	0	0.00	18.15	1	179	0.56%
2022/12/06	1	17.95	0	0.00	17.80	1	170	0.59%
2022/12/05	1	17.85	0	0.00	18.15	1	168	0.59%
2022/11/30	0	0.00	2	17.30	17.50	-2	169	-1.18%
2022/11/25	1	16.80	0	0.00	16.70	1	170	0.59%
2022/11/23	1	16.65	1	16.75	16.65	0	177	0.00%
2022/09/30	0	0.00	1	17.90	17.30	-1	349	-0.29%
2022/09/29	1	17.60	0	0.00	17.30	1	348	0.29%
2022/09/14	0	0.00	5	20.42	20.60	-5	402	-1.24%
2022/09/13	0	0.00	2	20.50	20.40	-2	412	-0.49%
2022/09/12	0	0.00	3	20.28	20.30	-3	438	-0.68%
2022/09/08	3	19.82	1	20.10	19.75	2	444	0.45%
2022/09/07	4	19.86	2	19.75	19.75	2	470	0.42%
2022/09/06	1	20.75	0	0.00	20.00	1	473	0.21%
2022/09/05	3	21.08	0	0.00	21.15	3	477	0.63%
2022/08/30	0	0.00	3	21.80	21.80	-3	485	-0.62%
2022/08/29	1	20.70	0	0.00	21.15	1	486	0.21%
2022/08/26	1	21.60	0	0.00	21.60	1	479	0.21%
2022/08/25	1	21.25	0	0.00	21.45	1	508	0.20%
2022/08/24	2	21.45	0	0.00	21.35	2	514	0.39%
2022/08/18	0	0.00	3	21.00	21.20	-3	521	-0.58%
2022/08/17	0	0.00	3	20.90	20.75	-3	524	-0.57%
2022/08/11	1	20.55	0	0.00	20.55	1	538	0.19%
2022/08/10	6	20.67	2	20.20	20.55	4	530	0.75%
2022/08/09	0	0.00	1	19.90	19.85	-1	520	-0.19%
2022/08/08	0	0.00	4	19.74	19.80	-4	522	-0.77%
2022/08/04	2	18.90	0	0.00	19.05	2	528	0.38%
2022/08/03	4	19.21	0	0.00	18.95	4	536	0.75%
2022/08/02	2	19.35	1	19.45	19.35	1	540	0.19%
2022/08/01	1	20.15	0	0.00	20.20	1	550	0.18%
2022/07/28	0	0.00	4	20.00	20.05	-4	570	-0.70%
2022/07/27	3	19.40	2	19.85	19.85	1	566	0.18%
2022/07/26	3	19.42	0	0.00	19.30	3	565	0.53%
2022/07/25	0	0.00	6	20.08	19.85	-6	591	-1.01%
2022/07/22	5	19.71	0	0.00	19.95	5	604	0.83%
2022/07/21	0	0.00	3	19.53	19.50	-3	612	-0.49%
2022/07/20	2	19.35	0	0.00	19.15	2	629	0.32%
2022/07/19	2	19.05	0	0.00	19.00	2	640	0.31%
2022/07/15	1	18.80	0	0.00	18.85	1	660	0.15%
2022/07/13	0	0.00	2	18.25	18.30	-2	738	-0.27%
2022/07/12	2	17.80	0	0.00	17.65	2	752	0.27%
2022/07/11	0	0.00	6	18.56	18.60	-6	814	-0.74%
2022/07/08	3	17.75	7	18.02	17.90	-4	837	-0.48%
2022/07/07	3	17.55	0	0.00	17.60	3	840	0.36%
2022/07/06	1	17.20	0	0.00	17.00	1	840	0.12%
2022/07/05	4	17.33	9	17.83	17.80	-5	844	-0.59%
2022/07/04	6	17.38	0	0.00	17.25	6	843	0.71%
2022/07/01	2	18.33	0	0.00	17.60	2	843	0.24%
2022/06/30	3	18.97	0	0.00	18.70	3	834	0.36%
2022/06/21	0	0.00	4	20.00	20.25	-4	874	-0.46%
2022/06/17	0	0.00	3	21.93	21.95	-3	845	-0.35%
2022/06/16	1	23.80	0	0.00	22.55	1	843	0.12%
2022/06/14	0	0.00	1	22.75	22.65	-1	834	-0.12%
2022/06/02	0	0.00	1	23.20	22.25	-1	883	-0.11%
2022/05/26	0	0.00	6	21.80	21.50	-6	878	-0.68%
2022/05/23	17	21.99	11	21.65	21.65	6	898	0.67%
2022/05/09	0	0.00	3	20.35	20.30	-3	1,242	-0.24%
2022/04/25	0	0.00	1	21.95	21.95	-1	1,314	-0.08%
2022/04/20	1	23.80	1	23.95	22.65	0	1,405	0.00%
2022/04/19	1	22.70	0	0.00	22.70	1	1,381	0.07%
2022/04/12	4	21.00	4	20.70	21.00	0	1,582	0.00%
2022/03/25	2	23.00	0	0.00	22.55	2	2,582	0.08%
2022/03/11	1	21.45	3	21.85	21.25	-2	3,312	-0.06%
2022/03/02	3	23.87	2	24.30	24.30	1	4,688	0.02%
2022/02/25	1	23.65	1	23.70	23.35	0	4,712	0.00%
2022/02/24	3	24.30	1	23.15	23.15	2	4,718	0.04%
2022/02/23	2	24.53	0	0.00	24.45	2	4,708	0.04%
2022/02/17	0	0.00	1	25.50	25.40	-1	4,760	-0.02%
2022/02/16	1	25.60	0	0.00	25.90	1	4,782	0.02%
2022/02/10	4	26.78	4	27.49	26.00	0	5,068	0.00%
2022/01/25	1	24.30	0	0.00	23.50	1	5,148	0.02%
2022/01/17	1	25.35	0	0.00	25.80	1	5,112	0.02%
2022/01/14	3	25.27	1	24.75	23.95	2	5,070	0.04%
2022/01/13	2	25.70	0	0.00	25.80	2	5,045	0.04%
2022/01/12	2	26.15	0	0.00	25.65	2	5,030	0.04%
2022/01/07	3	28.75	0	0.00	26.95	3	4,976	0.06%
2022/01/06	1	28.50	3	29.00	28.25	-2	4,962	-0.04%
2022/01/05	3	29.12	0	0.00	28.50	3	4,938	0.06%
2022/01/04	2	31.25	0	0.00	30.85	2	4,876	0.04%
2022/01/03	4	30.30	0	0.00	29.60	4	4,763	0.08%
2021/12/30	1	31.30	0	0.00	30.35	1	4,823	0.02%
2021/12/29	2	32.20	0	0.00	31.65	2	4,921	0.04%
2021/12/27	2	33.30	0	0.00	31.65	2	5,279	0.04%
2021/12/24	2	33.65	0	0.00	33.45	2	5,176	0.04%
2021/12/23	0	0.00	2	32.85	33.75	-2	4,998	-0.04%
2021/12/22	5	32.80	6	32.84	31.25	-1	4,866	-0.02%
2021/12/21	4	31.79	0	0.00	31.55	4	4,802	0.08%
2021/12/20	1	32.25	0	0.00	31.45	1	4,718	0.02%
2021/12/16	1	33.95	0	0.00	34.25	1	4,550	0.02%
2021/12/15	3	34.85	1	34.50	35.00	2	4,502	0.04%
2021/12/14	3	36.12	2	33.75	33.95	1	4,462	0.02%
2021/12/13	4	36.50	0	0.00	37.00	4	4,405	0.09%
2021/12/10	2	36.20	8	35.21	36.00	-6	4,342	-0.14%
2021/12/09	6	38.00	5	38.93	36.15	1	4,283	0.02%
2021/12/08	6	37.92	23	37.10	38.45	-17	4,147	-0.41%
2021/12/07	5	37.34	33	36.23	36.35	-28	4,021	-0.70%
2021/12/06	25	35.69	2	36.20	36.20	23	3,887	0.59%
2021/12/03	13	33.17	52	33.51	32.95	-39	3,778	-1.03%
2021/12/02	48	33.93	25	33.44	32.60	23	3,466	0.66%
2021/12/01	13	31.65	1	31.65	31.65	12	2,885	0.42%
2021/11/29	2	25.25	10	25.62	26.20	-8	2,757	-0.29%
2021/11/26	1	22.60	10	23.60	24.65	-9	2,522	-0.36%
2021/11/25	0	0.00	6	23.08	22.45	-6	2,424	-0.25%
2021/11/22	4	22.65	0	0.00	22.80	4	2,381	0.17%
2021/11/19	4	22.49	0	0.00	22.50	4	2,367	0.17%
2021/11/18	7	23.02	0	0.00	22.80	7	2,357	0.30%
2021/11/17	4	24.18	0	0.00	23.55	4	2,331	0.17%
2021/11/12	4	24.79	0	0.00	24.35	4	2,230	0.18%
2021/11/11	1	25.00	2	23.85	25.00	-1	2,055	-0.05%
2021/11/09	1	24.15	0	0.00	23.30	1	1,893	0.05%
2021/11/08	0	0.00	5	22.59	23.25	-5	1,809	-0.28%
2021/11/05	2	22.05	0	0.00	22.10	2	1,747	0.11%
2021/11/04	2	23.10	0	0.00	22.75	2	1,727	0.12%
2021/11/03	4	22.34	8	23.03	23.80	-4	1,691	-0.24%
2021/11/02	40	24.28	40	24.03	22.85	0	1,641	0.00%
2021/11/01	0	0.00	14	22.32	22.60	-14	1,473	-0.95%
2021/10/29	0	0.00	3	19.45	20.55	-3	1,435	-0.21%
2021/10/28	3	18.73	0	0.00	18.70	3	1,388	0.22%
2021/10/27	1	18.55	0	0.00	18.70	1	1,389	0.07%
2021/10/26	0	0.00	1	18.95	18.55	-1	1,387	-0.07%
2021/10/22	1	19.30	0	0.00	19.15	1	1,364	0.07%
2021/10/21	1	19.55	0	0.00	19.45	1	1,354	0.07%
2021/10/20	1	19.70	0	0.00	19.50	1	1,330	0.08%
2021/10/19	6	19.92	3	20.90	19.70	3	1,319	0.23%
2021/10/18	2	20.10	0	0.00	19.35	2	1,289	0.16%
2021/10/15	4	21.24	7	21.17	20.85	-3	1,274	-0.24%
2021/10/14	0	0.00	6	20.55	20.55	-6	1,200	-0.50%
2021/10/13	6	19.30	0	0.00	18.70	6	1,165	0.51%
2021/10/12	12	19.54	0	0.00	19.95	12	1,143	1.05%
2021/10/08	8	21.41	5	22.33	21.15	3	1,109	0.27%
2021/10/07	0	0.00	3	21.43	21.40	-3	1,027	-0.29%
2021/10/06	3	20.93	17	21.38	21.30	-14	908	-1.54%
2021/10/05	0	0.00	51	20.08	20.65	-51	763	-6.68%
2021/10/04	1	18.35	15	18.93	18.80	-14	678	-2.06%
2021/10/01	34	17.88	0	0.00	17.70	34	293	11.58%
2021/09/30	0	0.00	6	19.22	19.05	-6	286	-2.09%
2021/09/29	0	0.00	12	19.04	18.85	-12	267	-4.48%
2021/09/28	0	0.00	18	18.14	18.50	-18	240	-7.47%
2021/09/16	4	16.89	0	0.00	16.75	4	253	1.58%
2021/09/15	2	17.20	0	0.00	17.15	2	262	0.76%
2021/09/14	0	0.00	3	18.12	17.70	-3	263	-1.14%
2021/09/13	0	0.00	1	17.00	16.85	-1	254	-0.39%
2021/09/10	1	16.55	0	0.00	16.60	1	260	0.38%
2021/09/07	1	16.75	0	0.00	16.65	1	271	0.37%
2021/08/24	3	17.53	0	0.00	17.40	3	722	0.42%
2021/08/23	0	0.00	3	17.95	18.00	-3	719	-0.42%
2021/08/06	1	19.15	0	0.00	19.15	1	750	0.13%
2021/08/02	1	19.25	0	0.00	19.25	1	804	0.12%
2021/07/30	2	19.20	0	0.00	19.05	2	804	0.25%
2021/07/23	4	19.83	0	0.00	19.90	4	999	0.40%
2021/07/20	0	0.00	1	20.15	20.00	-1	1,065	-0.09%
2021/07/19	1	20.50	0	0.00	20.50	1	1,081	0.09%
2021/07/15	1	20.70	0	0.00	20.95	1	1,110	0.09%
2021/07/13	5	20.86	0	0.00	20.80	5	1,129	0.44%
2021/07/12	5	20.79	5	21.25	21.30	0	1,141	0.00%
2021/07/09	0	0.00	5	21.20	21.10	-5	1,147	-0.44%
2021/07/06	2	21.15	0	0.00	21.10	2	1,263	0.16%
2021/06/30	3	21.62	0	0.00	21.40	3	1,431	0.21%
2021/06/28	5	22.02	0	0.00	22.05	5	1,468	0.34%
2021/06/18	4	21.93	0	0.00	21.85	4	1,951	0.20%
2021/06/17	3	21.93	0	0.00	22.00	3	1,989	0.15%
2021/06/16	5	21.83	0	0.00	21.65	5	2,074	0.24%
2021/06/15	6	21.90	0	0.00	21.90	6	2,158	0.28%
2021/06/11	14	22.47	3	23.40	22.35	11	2,255	0.49%
2021/06/09	12	22.58	27	23.60	23.80	-15	2,286	-0.66%
2021/06/08	2	22.05	12	22.97	22.85	-10	2,320	-0.43%
2021/06/07	31	22.14	0	0.00	22.20	31	2,318	1.34%
2021/06/04	45	22.91	60	23.25	22.85	-15	2,296	-0.65%
2021/06/03	0	0.00	6	21.48	21.70	-6	1,970	-0.30%
2021/06/02	2	20.68	2	21.05	20.85	0	1,971	0.00%
2021/06/01	0	0.00	1	21.40	21.15	-1	1,979	-0.05%
2021/05/28	0	0.00	5	20.72	20.60	-5	1,984	-0.25%
2021/05/27	9	20.16	0	0.00	20.20	9	1,988	0.45%
2021/05/26	0	0.00	3	20.50	20.40	-3	1,999	-0.15%
2021/05/25	0	0.00	2	20.70	20.45	-2	2,016	-0.10%
2021/05/24	0	0.00	2	20.35	20.10	-2	2,058	-0.10%
2021/05/21	2	19.93	0	0.00	20.10	2	2,058	0.10%
2021/05/19	0	0.00	3	20.20	20.00	-3	2,062	-0.15%
2021/05/18	0	0.00	3	19.35	19.35	-3	2,060	-0.15%
2021/05/17	0	0.00	1	17.90	17.60	-1	2,057	-0.05%
2021/05/14	5	19.80	2	20.33	19.40	3	2,046	0.15%
2021/05/13	6	19.67	3	19.77	19.55	3	2,041	0.15%
2021/05/12	8	20.07	1	20.85	18.90	7	2,026	0.35%
2021/05/11	6	21.99	1	22.25	20.85	5	2,004	0.25%
2021/05/10	1	23.15	0	0.00	23.15	1	1,992	0.05%
2021/05/07	4	22.68	0	0.00	23.40	4	1,988	0.20%
2021/05/06	4	22.10	0	0.00	22.20	4	1,982	0.20%
2021/05/05	11	22.39	0	0.00	22.00	11	1,973	0.56%
2021/05/04	8	22.12	4	22.58	22.60	4	1,965	0.20%
2021/04/29	29	26.23	32	26.95	26.00	-3	1,916	-0.16%
2021/04/28	25	26.00	32	26.91	25.80	-7	1,798	-0.39%
2021/04/27	6	24.98	8	25.77	25.85	-2	1,836	-0.11%
2021/04/26	11	25.35	0	0.00	25.25	11	1,819	0.60%
2021/04/23	3	23.85	5	24.96	25.35	-2	1,813	-0.11%
2021/04/22	6	25.15	0	0.00	24.50	6	1,800	0.33%
2021/04/21	0	0.00	1	26.10	26.05	-1	1,781	-0.06%
2021/04/20	6	25.58	1	25.35	25.75	5	1,770	0.28%
2021/04/19	5	25.83	0	0.00	25.70	5	1,767	0.28%
2021/04/16	10	26.35	0	0.00	26.15	10	1,757	0.57%
2021/04/15	1	25.75	3	26.20	25.75	-2	1,744	-0.11%
2021/04/14	16	25.26	4	25.83	25.40	12	1,745	0.69%
2021/04/13	31	26.14	2	26.50	26.10	29	1,734	1.67%
2021/04/12	16	26.94	1	27.35	26.75	15	1,797	0.83%
2021/04/09	5	27.66	0	0.00	27.60	5	1,761	0.28%
2021/04/07	0	0.00	17	30.66	31.30	-17	1,700	-1.00%
2021/04/06	2	29.00	0	0.00	29.10	2	1,646	0.12%
2021/04/01	9	29.72	0	0.00	29.60	9	1,624	0.55%
2021/03/30	1	31.30	9	31.05	31.15	-8	1,588	-0.50%
2021/03/29	0	0.00	6	31.35	30.55	-6	1,564	-0.38%
2021/03/26	5	28.09	4	28.30	29.00	1	1,524	0.07%
2021/03/24	0	0.00	25	30.79	30.20	-25	1,479	-1.69%
2021/03/23	26	28.62	14	30.57	28.55	12	1,345	0.89%
2021/03/22	0	0.00	25	30.25	30.25	-25	1,102	-2.27%
2021/03/19	0	0.00	30	26.81	27.50	-30	1,075	-2.79%
2021/03/18	0	0.00	7	25.74	25.00	-7	995	-0.70%
2021/03/17	10	23.36	21	24.18	24.60	-11	920	-1.19%
2021/03/16	0	0.00	8	22.70	22.40	-8	838	-0.95%
2021/03/15	12	21.16	0	0.00	21.10	12	803	1.49%
2021/03/12	5	21.76	12	21.97	21.60	-7	800	-0.87%
2021/03/11	0	0.00	28	21.45	21.50	-28	748	-3.74%
2021/03/10	1	19.45	38	19.47	19.55	-37	826	-4.48%
2021/03/09	3	19.05	13	19.39	19.30	-10	881	-1.13%
2021/03/08	6	19.52	23	19.79	19.05	-17	908	-1.87%
2021/03/05	1	19.90	45	19.86	19.85	-44	996	-4.42%
2021/03/04	0	0.00	3	19.05	18.95	-3	995	-0.30%
2021/03/02	3	18.95	1	18.90	18.75	2	1,008	0.20%
2021/02/26	1	18.50	0	0.00	18.70	1	1,005	0.10%
2021/02/25	2	19.03	0	0.00	19.20	2	1,008	0.20%
2021/02/24	2	19.55	7	19.69	19.55	-5	997	-0.50%
2021/02/23	0	0.00	1	18.15	18.30	-1	1,001	-0.10%
2021/02/22	4	17.86	0	0.00	17.95	4	1,014	0.39%
2021/02/19	2	17.95	0	0.00	18.10	2	1,080	0.19%
2021/02/18	0	0.00	2	17.70	18.05	-2	1,097	-0.18%
2021/02/05	1	17.00	0	0.00	17.10	1	1,130	0.09%
2021/01/26	1	17.30	0	0.00	17.00	1	1,163	0.09%
2021/01/21	2	17.45	0	0.00	17.30	2	1,158	0.17%
2021/01/20	1	17.90	3	19.25	18.05	-2	1,148	-0.17%
2021/01/19	6	18.35	0	0.00	18.10	6	1,063	0.56%
2021/01/18	3	18.77	0	0.00	18.80	3	1,062	0.28%
2021/01/15	1	18.90	0	0.00	18.65	1	1,062	0.09%
2021/01/13	1	19.60	1	20.40	19.60	0	1,073	0.00%
2021/01/12	2	19.83	1	19.95	19.60	1	1,079	0.09%
2021/01/11	0	0.00	1	20.45	20.20	-1	1,132	-0.09%
2021/01/08	13	20.06	0	0.00	20.05	13	1,136	1.14%
2021/01/07	36	20.27	1	20.55	20.10	35	1,134	3.08%
2021/01/05	33	22.86	0	0.00	22.35	33	1,110	2.97%
2020/12/31	16	21.73	0	0.00	21.70	16	999	1.60%
2020/12/30	70	22.43	0	0.00	22.20	70	990	7.06%
2020/12/29	5	21.95	0	0.00	22.15	5	966	0.52%
2020/12/25	1	21.85	2	22.35	22.10	-1	959	-0.10%
2020/12/18	3	22.33	0	0.00	22.20	3	942	0.32%
2020/12/17	3	23.20	3	22.90	22.80	0	942	0.00%
2020/12/15	0	0.00	2	23.55	23.60	-2	933	-0.21%
2020/12/10	3	22.98	9	23.02	23.10	-6	950	-0.63%
2020/12/09	2	22.15	0	0.00	22.35	2	934	0.21%
2020/12/08	4	22.31	2	22.65	22.50	2	932	0.21%
2020/12/07	4	22.63	1	22.65	22.90	3	924	0.32%
2020/12/04	5	23.71	5	23.23	23.30	0	914	0.00%
2020/12/03	0	0.00	8	23.85	23.85	-8	836	-0.96%
2020/12/02	1	20.25	8	20.36	21.70	-7	777	-0.90%
2020/12/01	0	0.00	22	20.74	20.20	-22	757	-2.91%
2020/11/30	0	0.00	2	19.40	19.50	-2	683	-0.29%
2020/11/27	0	0.00	10	19.35	19.25	-10	697	-1.43%
2020/11/26	1	18.45	1	18.75	18.85	0	719	0.00%
2020/11/24	5	18.51	1	19.10	18.35	4	757	0.53%
2020/11/23	4	19.25	6	19.25	18.95	-2	744	-0.27%
2020/11/20	0	0.00	2	19.30	19.05	-2	737	-0.27%
2020/11/19	16	18.55	0	0.00	18.35	16	690	2.32%
2020/11/18	0	0.00	9	19.04	19.05	-9	677	-1.33%
2020/11/17	10	17.77	5	18.30	18.75	5	620	0.81%
2020/11/13	1	17.80	7	17.94	17.50	-6	626	-0.96%
2020/11/11	2	17.25	0	0.00	17.25	2	603	0.33%
2020/11/10	3	17.20	2	17.20	17.00	1	592	0.17%
2020/11/09	0	0.00	9	17.57	17.70	-9	583	-1.54%
2020/11/03	0	0.00	1	16.65	16.35	-1	602	-0.17%
2020/11/02	1	16.10	0	0.00	16.10	1	601	0.17%
2020/10/30	3	16.60	0	0.00	16.30	3	601	0.50%
2020/10/29	2	16.58	0	0.00	16.50	2	600	0.33%
2020/10/28	4	16.78	0	0.00	16.80	4	599	0.67%
2020/10/26	0	0.00	5	17.12	17.15	-5	597	-0.84%
2020/10/22	3	17.05	0	0.00	16.75	3	589	0.51%
2020/10/21	0	0.00	3	17.32	17.30	-3	586	-0.51%
2020/10/20	4	16.80	0	0.00	17.20	4	571	0.70%
2020/10/19	10	17.03	18	17.77	17.05	-8	561	-1.42%
2020/10/15	6	16.48	3	16.90	16.50	3	495	0.61%
2020/10/14	0	0.00	4	16.74	16.50	-4	493	-0.81%
2020/10/12	0	0.00	1	16.70	16.50	-1	499	-0.20%
2020/10/08	0	0.00	15	16.36	16.45	-15	490	-3.06%
2020/10/06	0	0.00	4	15.54	15.65	-4	483	-0.83%
2020/10/05	2	15.20	0	0.00	15.40	2	484	0.41%
2020/09/24	2	15.03	0	0.00	15.15	2	485	0.41%
2020/09/23	3	15.80	0	0.00	15.70	3	481	0.62%
2020/09/22	10	16.39	0	0.00	16.15	10	477	2.09%
2020/09/21	3	17.02	0	0.00	16.90	3	469	0.64%
2020/09/18	4	17.14	0	0.00	17.10	4	467	0.86%
2020/09/17	2	17.25	1	17.60	17.15	1	466	0.21%
2020/09/16	1	17.95	9	17.23	17.40	-8	457	-1.75%
2020/09/15	3	16.70	0	0.00	16.90	3	419	0.72%
2020/09/14	0	0.00	10	17.04	16.95	-10	415	-2.41%
2020/09/11	7	16.26	0	0.00	16.45	7	406	1.72%
2020/09/10	1	16.60	0	0.00	16.60	1	399	0.25%
2020/09/09	1	16.60	4	17.04	17.10	-3	391	-0.77%
2020/09/08	9	16.80	9	17.27	16.75	0	387	0.00%
2020/09/04	21	16.31	0	0.00	16.20	21	390	5.38%
2020/09/03	0	0.00	10	17.05	16.70	-10	379	-2.63%
2020/09/02	0	0.00	21	16.43	16.50	-21	357	-5.87%
2020/09/01	24	15.70	2	16.28	15.60	22	331	6.64%
2020/08/31	2	16.48	23	16.01	16.50	-21	298	-7.03%
2020/08/28	17	14.99	19	15.32	15.00	-2	253	-0.79%
2020/08/27	2	14.90	0	0.00	14.95	2	242	0.83%
2020/08/26	7	14.93	0	0.00	15.00	7	240	2.91%
2020/08/25	4	15.14	0	0.00	15.25	4	237	1.68%
2020/08/24	10	15.22	8	15.59	15.10	2	235	0.85%
2020/08/21	5	14.96	5	15.36	15.40	0	230	0.00%
2020/08/20	20	14.96	23	15.44	14.90	-3	213	-1.41%
2020/08/19	0	0.00	9	14.53	14.60	-9	173	-5.18%
2020/08/14	0	0.00	2	14.15	14.00	-2	165	-1.21%
2020/08/13	1	13.95	1	13.85	13.80	0	164	0.00%
2020/08/10	5	14.50	2	14.50	14.25	3	158	1.90%
2020/08/07	3	13.75	0	0.00	13.85	3	125	2.39%
2020/08/04	1	13.65	0	0.00	13.65	1	130	0.77%
2020/07/15	1	13.90	0	0.00	13.85	1	122	0.82%
2020/07/08	0	0.00	4	14.10	14.10	-4	113	-3.54%
2020/06/29	0	0.00	4	13.33	13.40	-4	110	-3.63%
2020/06/23	7	13.50	0	0.00	13.55	7	107	6.54%
2020/06/19	1	13.60	0	0.00	13.50	1	110	0.90%
2020/06/18	1	13.65	0	0.00	13.70	1	114	0.87%
2020/06/16	4	13.68	0	0.00	13.70	4	127	3.13%
2020/06/15	2	13.75	0	0.00	13.60	2	134	1.49%
2020/06/12	1	14.25	0	0.00	14.30	1	132	0.76%
2020/06/11	0	0.00	2	14.40	14.75	-2	130	-1.53%
2020/06/10	0	0.00	2	13.55	13.60	-2	110	-1.81%
2020/06/05	1	13.35	0	0.00	13.35	1	118	0.84%
2020/05/29	0	0.00	1	13.45	13.45	-1	123	-0.81%
2020/05/26	0	0.00	1	13.45	13.40	-1	126	-0.79%
2020/05/18	1	13.55	1	13.90	13.70	0	133	0.00%
2020/05/15	2	13.58	2	13.80	13.80	0	134	0.00%
2020/05/12	2	13.95	5	14.18	14.35	-3	134	-2.23%
2020/05/05	1	12.60	1	13.00	12.70	0	135	0.00%
2020/05/04	4	12.56	0	0.00	12.55	4	136	2.92%
2020/04/30	0	0.00	2	13.05	13.00	-2	139	-1.43%
2020/04/28	0	0.00	1	12.70	12.70	-1	146	-0.68%
2020/04/27	2	12.50	0	0.00	12.55	2	154	1.30%
2020/04/23	1	12.40	1	12.70	12.40	0	157	0.00%
2020/04/17	1	12.35	0	0.00	12.40	1	169	0.59%
2020/04/09	1	12.05	0	0.00	12.10	1	202	0.49%
2020/04/07	1	11.30	0	0.00	11.45	1	230	0.43%
2020/03/31	0	0.00	1	10.85	10.90	-1	320	-0.31%
2020/03/27	2	11.05	0	0.00	10.75	2	419	0.48%
2020/03/26	0	0.00	3	10.80	11.10	-3	425	-0.70%
2020/03/24	0	0.00	2	10.45	10.20	-2	490	-0.41%
2020/03/12	2	13.25	2	13.45	13.25	0	469	0.00%
2020/03/02	1	14.70	2	14.65	14.60	-1	464	-0.22%
2020/02/19	1	14.90	0	0.00	15.05	1	476	0.21%
2020/02/13	1	15.35	0	0.00	15.20	1	481	0.21%
2020/02/11	0	0.00	4	15.24	15.15	-4	495	-0.81%
2020/02/07	1	14.85	0	0.00	14.90	1	498	0.20%
2020/02/06	1	14.75	1	15.25	15.00	0	500	0.00%
2020/02/04	1	15.00	0	0.00	14.95	1	495	0.20%
2020/01/31	4	14.90	1	15.05	14.95	3	486	0.62%
2020/01/30	6	15.07	3	15.12	15.20	3	486	0.62%
2020/01/17	3	16.53	0	0.00	16.45	3	483	0.62%
2020/01/16	1	16.85	3	17.10	16.90	-2	481	-0.42%
2020/01/15	0	0.00	7	16.94	16.85	-7	479	-1.46%
2020/01/13	0	0.00	1	16.60	16.45	-1	478	-0.21%
2020/01/09	0	0.00	2	16.48	16.30	-2	475	-0.42%
2020/01/07	6	16.45	0	0.00	16.35	6	466	1.29%
2020/01/06	2	16.43	2	16.40	16.35	0	462	0.00%
2020/01/03	2	17.15	0	0.00	16.90	2	458	0.44%
2020/01/02	9	17.53	0	0.00	17.45	9	448	2.01%
2019/12/31	2	18.10	1	18.40	17.90	1	428	0.23%
2019/12/30	0	0.00	1	18.40	18.00	-1	421	-0.24%
2019/12/27	10	18.29	11	18.21	18.25	-1	416	-0.24%
2019/12/25	10	17.21	9	17.28	17.50	1	350	0.29%
2019/12/24	0	0.00	14	17.10	17.15	-14	286	-4.89%
2019/12/23	1	15.75	1	15.60	15.60	0	260	0.00%
2019/12/20	2	16.50	1	16.40	15.95	1	253	0.40%
2019/12/19	0	0.00	2	16.50	16.50	-2	210	-0.95%
2019/12/12	1	14.85	0	0.00	14.85	1	185	0.54%
2019/12/11	1	14.90	9	14.97	14.75	-8	185	-4.32%
2019/12/10	1	14.90	0	0.00	15.00	1	183	0.55%
2019/11/29	0	0.00	1	15.40	15.40	-1	237	-0.42%
2019/11/22	5	15.45	5	15.56	15.60	0	296	0.00%
2019/11/21	3	15.55	2	15.50	15.65	1	321	0.31%
2019/11/19	0	0.00	1	15.30	15.20	-1	337	-0.30%
2019/11/14	2	15.40	2	15.30	15.30	0	335	0.00%
2019/11/12	1	15.50	1	15.70	15.45	0	329	0.00%
2019/11/06	0	0.00	2	15.65	15.30	-2	316	-0.63%
2019/11/05	6	15.22	5	15.44	15.40	1	311	0.32%
2019/11/04	0	0.00	1	15.05	14.95	-1	308	-0.32%
2019/10/30	0	0.00	3	15.23	15.20	-3	306	-0.98%
2019/10/29	1	15.15	1	15.60	15.15	0	306	0.00%
2019/10/28	0	0.00	1	15.40	15.35	-1	303	-0.33%
2019/10/25	0	0.00	3	15.40	15.25	-3	300	-1.00%
2019/10/23	1	14.85	0	0.00	14.85	1	295	0.34%
2019/10/22	3	14.90	0	0.00	14.75	3	294	1.02%
2019/10/18	1	15.00	0	0.00	15.00	1	290	0.34%
2019/10/17	1	15.00	0	0.00	15.00	1	290	0.34%
2019/10/08	2	15.30	0	0.00	15.05	2	281	0.71%
2019/10/03	0	0.00	5	15.65	15.90	-5	275	-1.82%
2019/10/02	2	15.23	0	0.00	15.15	2	264	0.76%
2019/10/01	2	15.05	2	15.60	15.35	0	263	0.00%
2019/09/27	0	0.00	2	15.05	15.00	-2	254	-0.79%
2019/09/18	2	14.65	0	0.00	14.50	2	241	0.83%
2019/09/11	1	15.00	0	0.00	14.85	1	237	0.42%
2019/09/10	4	15.30	3	15.13	15.05	1	232	0.43%
2019/09/09	0	0.00	1	16.15	16.05	-1	221	-0.45%
2019/09/05	2	16.08	0	0.00	16.05	2	217	0.92%
2019/09/03	25	16.44	30	16.18	16.10	-5	199	-2.51%
2019/09/02	5	15.52	4	15.45	15.55	1	178	0.56%
2019/08/30	8	15.83	0	0.00	15.75	8	173	4.60%
2019/08/29	1	16.15	6	16.21	16.10	-5	166	-3.01%
2019/08/28	1	15.50	3	15.82	15.60	-2	140	-1.43%
2019/08/27	2	15.43	0	0.00	15.55	2	128	1.56%
2019/08/26	1	15.65	1	15.90	15.55	0	115	0.00%
2019/07/12	0	0.00	1	14.00	13.85	-1	103	-0.96%
2019/07/04	1	13.75	0	0.00	13.70	1	126	0.79%
2019/06/21	0	0.00	59	13.66	13.85	-59	149	-39.48%
2019/06/04	0	0.00	3	13.10	13.10	-3	321	-0.93%
2019/05/29	0	0.00	1	13.10	13.15	-1	327	-0.31%
2019/05/14	1	13.40	0	0.00	13.40	1	376	0.27%
2019/05/10	1	14.15	0	0.00	13.85	1	376	0.27%
2019/04/22	2	15.70	0	0.00	15.50	2	337	0.59%
2019/04/19	5	15.66	1	16.05	15.70	4	336	1.19%
2019/04/18	0	0.00	7	15.86	15.85	-7	336	-2.08%
2019/04/17	0	0.00	2	15.95	15.80	-2	334	-0.60%
2019/04/16	1	15.30	3	15.68	15.80	-2	324	-0.62%
2019/04/15	4	15.31	0	0.00	15.45	4	322	1.24%
2019/04/12	2	15.60	0	0.00	15.40	2	321	0.62%
2019/04/11	2	15.95	2	15.85	15.65	0	314	0.00%
2019/04/09	1	16.15	1	16.40	16.15	0	308	0.00%
2019/04/08	5	16.15	0	0.00	16.10	5	308	1.62%
2019/04/03	1	16.10	2	16.18	16.10	-1	307	-0.33%
2019/04/02	0	0.00	1	16.50	16.10	-1	305	-0.33%
2019/04/01	1	15.85	5	16.16	16.40	-4	301	-1.33%
2019/03/28	2	15.83	0	0.00	15.75	2	291	0.69%
2019/03/27	2	16.00	0	0.00	16.05	2	289	0.69%
2019/03/26	4	16.30	0	0.00	16.15	4	286	1.39%
2019/03/25	1	16.00	0	0.00	16.20	1	285	0.35%
2019/03/22	12	16.64	1	16.90	16.60	11	283	3.89%
2019/03/21	52	17.62	53	17.20	17.35	-1	276	-0.36%
2019/03/20	0	0.00	14	16.44	17.10	-14	230	-6.09%
2019/03/19	41	15.74	1	15.90	15.55	40	203	19.63%
2019/03/18	16	15.73	0	0.00	15.55	16	197	8.09%
2019/03/15	3	16.27	53	16.30	16.20	-50	186	-26.79%
2019/03/14	4	14.94	8	14.81	15.55	-4	138	-2.90%
2019/03/13	2	14.15	2	14.20	14.15	0	117	0.00%
2019/03/12	2	14.20	2	14.40	14.15	0	117	0.00%
2019/03/05	1	13.85	1	13.85	13.85	0	112	0.00%
2019/02/21	3	14.23	2	14.50	14.00	1	108	0.92%
2019/02/20	2	14.50	2	14.85	14.50	0	106	0.00%
2019/02/14	3	14.73	1	14.85	14.30	2	77	2.58%
2019/01/25	2	12.55	0	0.00	12.70	2	58	3.41%
2019/01/17	1	12.65	0	0.00	12.65	1	67	1.47%
2019/01/11	1	12.75	1	12.85	12.80	0	70	0.00%
2019/01/10	0	0.00	1	12.95	12.90	-1	69	-1.44%
2018/12/26	0	0.00	1	12.80	12.55	-1	94	-1.06%
2018/12/24	1	12.65	0	0.00	12.85	1	96	1.04%
2018/11/14	0	0.00	1	12.20	12.10	-1	202	-0.49%
2018/11/01	0	0.00	1	12.65	12.65	-1	205	-0.49%
2018/10/31	0	0.00	1	12.40	12.40	-1	203	-0.49%
2018/10/25	3	11.88	2	12.20	11.85	1	203	0.49%
2018/10/24	1	12.25	0	0.00	12.30	1	202	0.49%
2018/10/19	4	12.09	4	12.40	12.15	0	209	0.00%
2018/10/12	1	11.80	1	11.75	12.00	0	225	0.00%
2018/10/11	3	12.25	3	12.13	12.20	0	224	0.00%
2018/10/02	1	14.90	1	14.95	14.70	0	214	0.00%
2018/09/27	0	0.00	1	14.50	14.40	-1	186	-0.54%
2018/09/21	1	14.20	0	0.00	14.15	1	205	0.49%
2018/09/10	2	13.10	2	13.40	13.20	0	180	0.00%
2018/08/31	1	13.30	0	0.00	13.25	1	146	0.68%
2018/08/21	0	0.00	3	12.63	12.65	-3	174	-1.72%
2018/08/20	0	0.00	2	12.68	12.55	-2	174	-1.15%
2018/08/14	0	0.00	1	13.10	13.15	-1	176	-0.57%
2018/08/02	0	0.00	1	13.85	13.80	-1	192	-0.52%
2018/07/24	3	14.48	0	0.00	14.25	3	205	1.46%
2018/07/23	1	14.50	0	0.00	14.50	1	203	0.49%
2018/07/04	0	0.00	4	14.90	15.20	-4	231	-1.73%
2018/06/29	0	0.00	1	15.40	15.35	-1	215	-0.46%
2018/05/24	2	16.83	84	16.67	16.80	-82	249	-32.82%
2018/05/22	2	16.95	0	0.00	17.05	2	256	0.78%
2018/05/18	1	16.90	0	0.00	16.95	1	265	0.38%
2018/05/17	7	16.94	5	17.00	16.90	2	286	0.70%
2018/05/16	0	0.00	10	17.52	16.85	-10	285	-3.50%
2018/05/15	0	0.00	4	17.68	17.65	-4	285	-1.40%
2018/05/11	3	17.80	23	18.02	18.05	-20	293	-6.82%
2018/05/08	0	0.00	1	18.50	18.35	-1	291	-0.34%
2018/05/07	3	18.33	2	19.65	18.15	1	291	0.34%
2018/04/26	2	18.55	3	18.25	18.20	-1	291	-0.34%
2018/04/24	2	18.25	2	18.60	18.20	0	285	0.00%
2018/04/20	0	0.00	1	18.90	19.00	-1	290	-0.34%
2018/04/12	0	0.00	2	19.85	19.80	-2	293	-0.68%
2018/03/30	1	21.70	0	0.00	21.40	1	331	0.30%
2018/03/27	1	20.50	0	0.00	20.60	1	345	0.29%
2018/03/23	1	20.25	1	20.50	20.55	0	377	0.00%
2018/03/12	2	22.20	0	0.00	22.05	2	432	0.46%
2018/03/07	2	22.53	1	23.10	22.50	1	488	0.20%
2018/03/06	0	0.00	1	22.85	22.80	-1	513	-0.19%
2018/03/05	1	22.55	0	0.00	22.50	1	533	0.19%
2018/03/02	0	0.00	1	22.75	22.50	-1	557	-0.18%
2018/03/01	2	22.00	0	0.00	22.65	2	571	0.35%
2018/02/12	0	0.00	1	19.70	19.60	-1	843	-0.12%
2018/02/09	2	19.18	1	19.65	19.45	1	1,121	0.09%
2018/02/08	1	21.50	0	0.00	21.20	1	1,177	0.08%
2018/02/07	3	21.93	0	0.00	21.50	3	1,209	0.25%
2018/02/06	8	21.58	13	21.51	21.40	-5	1,268	-0.39%
2018/02/05	1	22.75	0	0.00	23.40	1	1,341	0.07%
2018/02/02	2	23.50	0	0.00	23.55	2	1,356	0.15%
2018/01/30	1	23.90	1	24.45	23.60	0	1,416	0.00%
2018/01/29	0	0.00	2	24.35	24.10	-2	1,430	-0.14%
2018/01/25	32	24.51	1	24.60	24.35	31	1,504	2.06%
2018/01/19	1	23.65	1	23.50	23.40	0	1,739	0.00%
2018/01/18	1	23.85	1	24.00	23.70	0	1,808	0.00%
2018/01/16	0	0.00	2	24.10	24.00	-2	2,008	-0.10%
2018/01/12	2	23.60	0	0.00	23.70	2	2,393	0.08%
2018/01/10	0	0.00	5	24.98	24.95	-5	2,386	-0.21%
2018/01/09	5	24.95	5	25.20	25.00	0	2,394	0.00%
2018/01/05	1	25.50	5	25.60	25.65	-4	2,409	-0.17%
2018/01/03	12	25.58	1	25.70	25.95	11	2,419	0.45%