英濟 (3294)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
2,245張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	37.40	0	37.15	37.35	0	6,748	0.00%
2024/05/03	16	37.10	16	37.20	37.10	0	6,801	0.00%
2024/04/30	0	0.00	0	36.50	36.15	0	6,764	0.00%
2024/04/26	31	35.78	5	36.10	35.30	26	6,717	0.39%
2024/04/24	2	38.30	2	37.30	37.25	0	6,659	0.00%
2024/04/23	13	35.60	4	35.53	35.55	9	6,601	0.14%
2024/04/22	10	35.42	0	0.00	35.00	10	6,574	0.15%
2024/04/19	0.1	36.45	3	37.43	36.75	-3	6,511	-0.05%
2024/04/18	8	39.34	8	40.51	38.55	0	6,413	0.00%
2024/04/17	18	40.43	10	40.39	40.70	8	6,335	0.13%
2024/04/16	0	0.00	0	38.90	39.95	0	6,245	0.00%
2024/04/15	1.1	40.95	0	0.00	40.60	1.1	6,125	0.02%
2024/04/12	0.1	48.44	0	0.00	44.65	0.1	5,939	0.00%
2024/04/11	5.1	48.87	4	49.15	48.85	1.1	5,758	0.02%
2024/04/10	20	50.50	22	50.24	50.50	-2	5,615	-0.04%
2024/04/09	13	48.39	16.2	48.78	49.90	-3.2	5,242	-0.06%
2024/04/08	9	44.83	14	46.01	45.40	-5	4,897	-0.10%
2024/04/03	0	0.00	6	42.40	42.20	-6	4,704	-0.13%
2024/04/02	13	43.53	11	45.70	42.40	2	4,672	0.04%
2024/04/01	13	46.22	5	46.34	45.50	8	4,575	0.17%
2024/03/29	15	47.76	15.1	47.13	46.50	-0.1	4,494	0.00%
2024/03/28	2.1	45.49	2	45.45	45.15	0.1	4,318	0.00%
2024/03/27	15	44.40	17	44.07	44.20	-2	4,188	-0.05%
2024/03/26	3	43.45	3	45.00	43.45	0	4,100	0.00%
2024/03/25	48	44.88	43.1	43.81	44.35	5	3,990	0.12%
2024/03/22	27	43.66	2.1	44.88	45.00	24.9	3,580	0.70%
2024/03/20	2	42.90	3	41.85	41.20	-1	3,371	-0.03%
2024/03/19	2	42.18	4.1	41.84	40.70	-2.1	3,265	-0.06%
2024/03/18	6.1	44.43	7	43.80	43.50	-0.9	3,159	-0.03%
2024/03/15	4	42.08	8.1	41.19	43.20	-4.1	2,732	-0.15%
2024/03/14	5	39.20	0	39.75	39.30	5	2,588	0.19%
2024/03/13	1	40.50	1	43.68	41.50	0	2,467	0.00%
2024/03/12	7	45.86	8.6	44.84	44.65	-1.6	2,315	-0.07%
2024/03/11	6.1	46.80	5	46.64	45.50	1.1	2,175	0.05%
2024/03/08	3.3	48.84	4	47.28	47.20	-0.7	1,988	-0.04%
2024/03/07	22	56.59	36.2	60.03	52.40	-14.2	1,818	-0.78%
2024/03/06	25.1	55.71	0	58.38	58.20	25.1	1,435	1.75%
2024/03/05	0.2	54.44	0	0.00	54.50	0.2	1,406	0.01%
2024/03/04	0.1	52.80	1	50.26	54.50	-0.9	1,384	-0.07%
2024/03/01	2	57.80	0.1	56.80	52.70	1.9	1,326	0.15%
2024/02/27	0	0.00	0	60.20	58.50	0	1,277	0.00%
2024/02/26	0	0.00	1	56.22	56.60	-1	1,251	-0.08%
2024/02/22	0.1	49.55	0.1	53.00	50.00	0	1,212	0.00%
2024/02/21	0	0.00	2.2	49.15	49.80	-2.2	1,173	-0.19%
2024/02/20	0.2	47.00	0.4	47.90	45.30	-0.2	1,133	-0.02%
2024/02/19	0	0.00	8	43.51	45.50	-8	1,080	-0.74%
2024/02/16	0	0.00	8.9	41.58	42.15	-8.9	1,034	-0.86%
2024/02/15	2.1	40.42	12.8	41.75	41.50	-10.7	978	-1.09%
2024/02/05	0	0.00	10.5	37.58	38.30	-10.5	823	-1.28%
2024/02/02	4	34.25	2	34.46	34.85	2	691	0.29%
2024/02/01	0	0.00	0.3	31.70	31.70	-0.3	593	-0.06%
2024/01/31	0	0.00	0	28.85	28.85	0	379	0.00%
2024/01/29	0	0.00	2	23.90	23.90	-2	339	-0.59%
2024/01/26	1	20.65	0.8	21.75	21.75	0.2	323	0.06%
2024/01/25	0.1	19.70	0	19.60	19.80	0.1	244	0.03%
2024/01/24	0.2	18.78	0	0.00	19.15	0.2	217	0.10%
2024/01/23	1	18.80	0	0.00	18.70	1	229	0.44%
2024/01/22	0.2	18.52	0	0.00	18.45	0.2	241	0.10%
2024/01/18	0.2	18.50	0	0.00	18.35	0.2	266	0.06%
2024/01/17	0.1	18.68	8	18.68	18.40	-7.9	275	-2.88%
2024/01/16	0.3	18.96	0	0.00	18.75	0.3	292	0.10%
2024/01/12	0	18.95	0	0.00	18.90	0	304	0.01%
2024/01/11	0	19.00	0	0.00	18.95	0	305	0.01%
2024/01/10	0.1	18.89	0	0.00	18.80	0.1	307	0.04%
2024/01/08	0.3	19.10	0	0.00	19.00	0.3	322	0.10%
2024/01/05	0.4	19.10	0	0.00	19.00	0.4	323	0.13%
2024/01/04	0.4	19.27	0	0.00	19.10	0.4	320	0.11%
2024/01/03	0.9	19.16	0	0.00	19.15	0.9	322	0.29%
2024/01/02	0.3	19.14	0	0.00	19.00	0.3	320	0.09%
2023/12/29	0.3	19.33	0	0.00	19.30	0.3	318	0.09%
2023/12/28	0	19.25	0	0.00	19.20	0	320	0.00%
2023/12/27	0.1	19.25	0	0.00	19.10	0.1	304	0.04%
2023/12/25	3.4	18.91	0	0.00	18.50	3.4	306	1.12%
2023/12/22	0	19.15	0	0.00	19.00	0	348	0.00%
2023/12/21	0.3	19.20	0	0.00	19.05	0.3	349	0.07%
2023/12/20	0.1	19.30	0	0.00	19.15	0.1	349	0.01%
2023/12/19	0.3	19.30	0	0.00	19.15	0.3	346	0.08%
2023/12/18	0.1	19.50	0	0.00	19.30	0.1	345	0.03%
2023/12/15	0.4	19.52	0	0.00	19.35	0.4	346	0.12%
2023/12/14	0.1	19.70	0	0.00	19.50	0.1	342	0.04%
2023/12/13	0.1	19.80	0	0.00	19.60	0.1	337	0.01%
2023/12/12	0.2	19.45	0	0.00	19.45	0.2	333	0.07%
2023/12/11	0.2	19.41	0	0.00	19.30	0.2	333	0.07%
2023/12/08	0.1	19.22	0	0.00	19.20	0.1	341	0.03%
2023/12/07	0.4	19.36	0	0.00	19.20	0.4	341	0.12%
2023/12/06	0.1	19.50	0	0.00	19.40	0.1	341	0.03%
2023/12/05	0.5	19.34	0	0.00	19.15	0.5	338	0.16%
2023/12/04	1.6	19.39	0	0.00	19.30	1.6	338	0.48%
2023/12/01	0.9	19.72	0	0.00	19.55	0.9	338	0.28%
2023/11/30	0.1	19.52	0	0.00	19.50	0.1	336	0.03%
2023/11/29	0.3	19.57	0	0.00	19.50	0.3	337	0.09%
2023/11/28	0.2	19.69	0	0.00	19.60	0.2	337	0.07%
2023/11/27	0.2	19.57	0	0.00	19.45	0.2	337	0.06%
2023/11/24	0.1	19.60	0	0.00	19.60	0.1	336	0.02%
2023/11/23	0	19.98	0	0.00	19.70	0	336	0.00%
2023/11/22	0.2	19.90	0	19.95	20.00	0.2	334	0.05%
2023/11/21	0.1	19.70	0	0.00	19.55	0.1	330	0.02%
2023/11/20	0	19.80	0	0.00	19.80	0	327	0.00%
2023/11/08	0.2	19.90	0	0.00	19.75	0.2	376	0.04%
2023/11/07	0.2	20.00	0	0.00	19.75	0.2	376	0.05%
2023/11/01	0	0.00	0.1	19.90	19.85	-0.1	369	-0.03%
2023/10/31	0	20.00	0	0.00	19.70	0	366	0.00%
2023/10/27	0	0.00	4	19.95	20.20	-4	342	-1.17%
2023/10/25	0.1	19.75	0	0.00	19.75	0.1	319	0.03%
2023/10/24	0	0.00	0	19.20	19.75	0	311	0.00%
2023/10/23	0	19.10	1	19.15	19.15	-1	295	-0.34%
2023/10/20	0	18.95	0	0.00	19.05	0	294	0.01%
2023/10/18	0	19.10	0	0.00	19.05	0	291	0.01%
2023/10/17	0	19.10	0	0.00	19.05	0	288	0.01%
2023/10/16	0	19.15	1	18.95	19.10	-1	284	-0.35%
2023/10/12	0.2	19.00	0	0.00	18.80	0.2	281	0.05%
2023/10/11	0.2	19.18	0	0.00	18.70	0.2	281	0.07%
2023/10/06	0	19.05	0	0.00	18.95	0	279	0.01%
2023/10/05	0	19.70	0	0.00	18.95	0	283	0.01%
2023/10/04	1	18.71	0	0.00	18.90	1	291	0.35%
2023/09/26	0	19.00	0	0.00	18.75	0	255	0.00%
2023/09/22	0.1	18.60	0	0.00	18.65	0.1	259	0.02%
2023/09/21	0	18.75	0	0.00	18.60	0	266	0.01%
2023/09/19	0	18.95	0	0.00	18.60	0	278	0.00%
2023/09/18	0.3	18.83	0	0.00	18.70	0.3	281	0.10%
2023/09/12	0	18.70	0	0.00	18.80	0	285	0.00%
2023/09/07	1	18.70	0	0.00	18.70	1	305	0.33%
2023/09/04	0	18.50	0	18.50	18.70	0	319	0.00%
2023/09/01	1	18.50	0	0.00	18.45	1	318	0.31%
2023/08/31	0	18.60	0	0.00	18.50	0	324	0.00%
2023/08/24	1	18.74	0	0.00	18.35	1	370	0.28%
2023/08/22	0	18.80	0	0.00	18.90	0	374	0.00%
2023/08/21	0	18.30	0	0.00	18.10	0	364	0.01%
2023/08/18	0.1	18.38	0	0.00	18.10	0.1	375	0.02%
2023/08/15	0	18.45	0	0.00	18.50	0	373	0.01%
2023/08/14	0	0.00	1	18.60	18.55	-1	373	-0.27%
2023/08/11	0.7	18.25	0	0.00	18.15	0.7	372	0.19%
2023/08/09	0.1	18.20	0	0.00	18.15	0.1	382	0.01%
2023/08/08	0	18.10	0	0.00	18.15	0	389	0.00%
2023/08/07	0.3	18.20	0	0.00	18.10	0.3	397	0.08%
2023/08/04	0	17.95	0	0.00	18.00	0	402	0.00%
2023/07/31	1.1	17.91	0	0.00	17.90	1.1	409	0.26%
2023/07/28	0.1	18.10	0	0.00	18.05	0.1	409	0.02%
2023/07/27	0.1	18.09	0	0.00	17.95	0.1	414	0.03%
2023/07/26	0.1	18.02	0	0.00	17.85	0.1	426	0.02%
2023/07/24	0.2	17.91	0	0.00	17.85	0.2	446	0.04%
2023/07/21	0.1	18.03	0	0.00	17.95	0.1	487	0.02%
2023/07/20	0	18.10	0	0.00	17.95	0	641	0.00%
2023/07/19	0.1	18.10	0	0.00	17.95	0.1	641	0.01%
2023/07/18	0.5	18.04	0	0.00	17.95	0.5	649	0.07%
2023/07/14	0	18.30	0	0.00	18.15	0	652	0.00%
2023/07/11	0.2	18.30	0	0.00	18.00	0.2	679	0.02%
2023/07/10	0	18.40	0	0.00	18.25	0	676	0.00%
2023/07/07	0.3	18.40	0	0.00	18.30	0.3	680	0.05%
2023/07/06	1	18.60	0	0.00	18.55	1	685	0.15%
2023/07/05	0.1	19.10	0	0.00	19.00	0.1	709	0.01%
2023/07/04	0.1	19.05	0	0.00	18.90	0.1	714	0.02%
2023/07/03	1	19.10	0	0.00	19.05	1	713	0.14%
2023/06/30	0	19.15	0	0.00	19.15	0	712	0.00%
2023/06/29	0.1	19.35	0	0.00	19.05	0.1	714	0.01%
2023/06/28	0	18.95	0	0.00	19.15	0	711	0.00%
2023/06/27	1	18.70	0	0.00	18.70	1	719	0.14%
2023/06/26	0	19.00	0	0.00	18.95	0	760	0.00%
2023/06/15	0.2	18.90	0	0.00	18.75	0.2	886	0.02%
2023/06/14	0.1	18.95	0	0.00	18.85	0.1	883	0.01%
2023/06/13	0.1	19.00	3	19.20	18.85	-3	880	-0.34%
2023/06/12	0	0.00	0	18.70	19.00	0	865	0.00%
2023/06/09	0.1	18.71	0	0.00	18.60	0.1	855	0.01%
2023/06/08	0.1	18.80	0	0.00	18.65	0.1	855	0.01%
2023/06/07	0.1	18.65	0	19.35	18.70	0	856	0.01%
2023/06/05	0.1	19.10	0	0.00	18.80	0.1	865	0.01%
2023/06/02	0.4	18.84	0	0.00	18.65	0.4	859	0.04%
2023/05/31	0.1	18.50	0	0.00	18.55	0.1	841	0.01%
2023/05/30	0	18.51	0	0.00	18.35	0	827	0.00%
2023/05/26	1.1	18.15	0	0.00	17.95	1.1	815	0.14%
2023/05/25	0.2	18.26	0	0.00	18.10	0.2	811	0.02%
2023/05/24	0.1	18.20	0	0.00	18.10	0.1	807	0.01%
2023/05/22	0	18.09	0	0.00	18.00	0	792	0.00%
2023/05/19	0.1	18.07	0	0.00	17.90	0.1	786	0.01%
2023/05/17	0	18.00	0	0.00	17.95	0	769	0.00%
2023/05/16	0.1	17.90	0	0.00	17.80	0.1	747	0.02%
2023/05/15	0	18.00	0	0.00	17.75	0	739	0.01%
2023/05/12	1.2	17.95	0	0.00	17.80	1.2	736	0.16%
2023/05/11	0	18.03	0	0.00	17.70	0	729	0.00%
2023/05/10	0	0.00	0	18.35	17.95	0	723	0.00%
2023/05/08	0.2	18.50	0	0.00	18.40	0.2	714	0.03%
2023/05/05	0.1	18.65	0	0.00	18.40	0.1	714	0.02%
2023/05/04	0.1	18.60	0	0.00	18.60	0.1	727	0.01%
2023/05/03	0	18.75	0	0.00	18.60	0	725	0.00%
2023/05/02	0.2	19.01	0	0.00	18.80	0.2	719	0.03%
2023/04/27	0.1	18.35	0	0.00	18.25	0.1	686	0.01%
2023/04/26	0.4	18.41	0	0.00	18.40	0.4	677	0.06%
2023/04/25	5	19.73	0.1	19.70	19.20	4.9	635	0.78%
2023/04/24	0.3	18.30	0	0.00	18.00	0.3	482	0.06%
2023/04/21	2.5	18.63	0	0.00	17.95	2.5	482	0.52%
2023/04/20	0	19.00	0	0.00	18.80	0	472	0.00%
2023/04/19	0	19.20	0	0.00	19.15	0	465	0.00%
2023/04/18	0	19.30	0	0.00	19.20	0	462	0.00%
2023/04/14	0.6	19.33	0	0.00	19.15	0.6	433	0.13%
2023/04/13	0.2	19.52	0	0.00	19.35	0.2	427	0.05%
2023/04/12	0	0.00	2.1	19.80	19.60	-2.1	420	-0.49%
2023/04/10	0	0.00	1	20.00	19.90	-1	405	-0.25%
2023/04/07	0	19.65	0	0.00	19.60	0	375	0.00%
2023/03/29	2	19.35	0	0.00	19.25	2	363	0.55%
2023/03/23	0	0.00	2	19.15	19.40	-2	239	-0.83%
2023/03/09	0	0.00	0	18.55	18.60	0	207	0.00%
2023/03/01	0	0.00	0	17.70	17.60	0	193	-0.01%
2023/02/23	1	17.90	0	0.00	17.80	1	193	0.52%
2023/02/21	0	17.90	0	0.00	17.80	0	193	0.01%
2023/02/10	0	0.00	0	17.70	17.50	0	193	0.00%
2023/02/02	0	18.13	0	0.00	18.00	0	184	0.01%
2023/02/01	1.1	17.26	0	0.00	17.10	1.1	168	0.62%
2023/01/03	1.3	17.07	0	0.00	17.00	1.3	177	0.73%
2022/12/28	0.1	16.95	0	0.00	16.85	0.1	185	0.03%
2022/12/20	0.1	17.40	0	0.00	17.05	0.1	202	0.05%
2022/12/16	0.1	17.80	0	0.00	17.65	0.1	207	0.02%
2022/12/15	0.1	18.30	0	0.00	18.10	0.1	206	0.05%
2022/12/14	0.1	18.50	0	0.00	18.45	0.1	204	0.02%
2022/12/08	0	0.00	0	17.40	17.50	0	170	-0.01%
2022/12/06	0	18.15	0	0.00	17.80	0	170	0.01%
2022/12/05	0.1	17.95	0	18.10	18.15	0.1	168	0.06%
2022/12/01	0	17.75	0	0.00	17.60	0	166	0.00%
2022/11/30	0.2	17.70	0	17.35	17.50	0.2	169	0.11%
2022/11/29	0	16.90	0	0.00	17.10	0	169	0.01%
2022/11/14	0	17.25	0	0.00	17.25	0	213	0.02%
2022/11/04	0	16.85	0	0.00	16.85	0	268	0.01%
2022/10/17	0	0.00	1	16.20	16.55	-1	328	-0.30%
2022/10/14	0	0.00	1	16.80	16.90	-1	331	-0.30%
2022/09/27	0.1	18.00	0	0.00	18.05	0.1	339	0.02%
2022/08/19	0	0.00	0.1	21.52	21.65	-0.1	521	-0.02%
2022/08/16	0.1	21.34	0	0.00	20.80	0.1	533	0.01%
2022/08/12	0.1	20.95	0	0.00	20.95	0.1	549	0.01%
2022/07/26	0.1	19.40	0	0.00	19.30	0.1	565	0.01%
2022/07/25	0	0.00	0	20.00	19.85	0	591	0.00%
2022/07/21	0	19.60	0	0.00	19.50	0	612	0.00%
2022/07/19	0	0.00	3	19.00	19.00	-3	640	-0.47%
2022/06/16	4	23.75	4	23.83	22.55	0	843	0.00%
2022/06/02	31	22.40	31	22.72	22.25	0	883	0.00%
2022/05/23	1	21.85	1	22.10	21.65	0	898	0.00%
2022/05/20	5	20.90	5	20.57	20.55	0	877	0.00%
2022/05/19	0.1	20.25	0	0.00	20.35	0.1	880	0.01%
2022/05/18	0.1	20.50	0	0.00	20.50	0.1	890	0.01%
2022/04/29	1	24.20	1	23.35	22.45	0	1,275	0.00%
2022/04/21	0	0.00	1	23.00	22.90	-1	1,393	-0.07%
2022/04/20	31	22.85	31	23.15	22.65	0	1,405	0.00%
2022/04/14	0	0.00	0	23.90	23.90	0	1,472	0.00%
2022/04/11	1	20.80	0	0.00	20.80	1	1,775	0.06%
2022/03/22	0	0.00	0.1	22.00	22.15	-0.1	2,751	0.00%
2022/03/16	1	19.85	0	0.00	20.10	1	2,955	0.03%
2022/03/15	0.1	20.30	0	0.00	20.00	0.1	3,077	0.00%
2022/03/11	0	21.50	0	0.00	21.25	0	3,312	0.00%
2022/03/09	0	0.00	2	21.30	21.35	-2	3,719	-0.05%
2022/03/08	0	21.45	0	0.00	21.00	0	4,291	0.00%
2022/02/24	1	23.83	0	0.00	23.15	1	4,718	0.02%
2022/02/17	0	0.00	1	25.50	25.40	-1	4,760	-0.02%
2022/02/16	20	25.92	20	25.80	25.90	0	4,782	0.00%
2022/02/10	5	26.01	6	26.18	26.00	-1	5,068	-0.02%
2022/02/09	2	27.05	0	0.00	27.50	2	4,995	0.04%
2022/01/24	1	23.50	0.1	24.20	24.20	1	5,172	0.02%
2022/01/21	1	23.90	0	0.00	23.90	1	5,195	0.02%
2022/01/20	0	0.00	1	25.00	24.90	-1	5,172	-0.02%
2022/01/14	1	23.80	0	0.00	23.95	1	5,070	0.02%
2022/01/13	0	0.00	0.1	25.45	25.80	-0.1	5,045	0.00%
2022/01/10	1	26.95	0	0.00	26.50	1	4,992	0.02%
2022/01/07	0.1	27.47	0	0.00	26.95	0.1	4,976	0.00%
2022/01/06	1	28.30	0	0.00	28.25	1	4,962	0.02%
2022/01/04	9	30.98	4.1	31.38	30.85	4.9	4,876	0.10%
2022/01/03	0	29.50	0	0.00	29.60	0	4,763	0.00%
2021/12/29	1	32.30	2	32.25	31.65	-1	4,921	-0.02%
2021/12/28	0	32.06	0	0.00	32.40	0	4,975	0.00%
2021/12/27	7	32.19	1	31.60	31.65	6	5,279	0.11%
2021/12/24	19	33.99	18	34.08	33.45	1	5,176	0.02%
2021/12/23	6	32.78	6	33.00	33.75	0	4,998	0.00%
2021/12/22	5	31.95	22	31.89	31.25	-17	4,866	-0.35%
2021/12/21	2	31.85	0	0.00	31.55	2	4,802	0.04%
2021/12/17	2	34.03	0	35.50	33.65	2	4,602	0.04%
2021/12/16	0	0.00	1	34.20	34.25	-1	4,550	-0.02%
2021/12/15	1	35.20	0	0.00	35.00	1	4,502	0.02%
2021/12/14	0	0.00	11	34.20	33.95	-11	4,462	-0.25%
2021/12/13	2	36.69	1	36.38	37.00	1	4,405	0.02%
2021/12/10	1	36.55	0	36.20	36.00	1	4,342	0.02%
2021/12/09	8.1	37.71	9	36.54	36.15	-0.9	4,283	-0.02%
2021/12/08	5	37.19	1.2	37.40	38.45	3.8	4,147	0.09%
2021/12/07	25	37.11	21	36.43	36.35	4	4,021	0.10%
2021/12/06	3	35.32	11	34.43	36.20	-8	3,887	-0.21%
2021/12/03	39	32.82	30	32.95	32.95	9	3,778	0.24%
2021/12/02	36.1	33.45	19	32.80	32.60	17.1	3,466	0.49%
2021/12/01	1	31.65	0	0.00	31.65	1	2,885	0.03%
2021/11/30	10	27.60	1	28.80	28.80	9	2,829	0.32%
2021/11/29	0	0.00	0	23.75	26.20	0	2,757	0.00%
2021/11/26	0	22.70	1	22.50	24.65	-1	2,522	-0.04%
2021/11/25	1	23.40	0	0.00	22.45	1	2,424	0.04%
2021/11/19	0	0.00	0.4	22.71	22.50	-0.4	2,367	-0.02%
2021/11/17	0.2	24.00	0	0.00	23.55	0.2	2,331	0.01%
2021/11/15	1	24.10	1.7	24.01	23.90	-0.7	2,273	-0.03%
2021/11/12	1	24.75	1	24.36	24.35	0	2,230	0.00%
2021/11/11	0	24.90	0	0.00	25.00	0	2,055	0.00%
2021/11/09	0	0.00	6	24.03	23.30	-6	1,893	-0.32%
2021/11/08	2	22.65	0	23.45	23.25	2	1,809	0.11%
2021/11/05	0	0.00	2	22.48	22.10	-2	1,747	-0.11%
2021/11/04	1	23.05	4	23.41	22.75	-3	1,727	-0.17%
2021/11/03	8	23.41	1	22.89	23.80	7	1,691	0.41%
2021/11/02	14.5	23.61	13	23.75	22.85	1.5	1,641	0.09%
2021/10/29	4	20.20	3	20.55	20.55	1	1,435	0.07%
2021/10/28	0	0.00	0.1	18.70	18.70	-0.1	1,388	0.00%
2021/10/22	1.2	19.43	2	19.58	19.15	-0.8	1,364	-0.06%
2021/10/21	1	19.70	0	0.00	19.45	1	1,354	0.07%
2021/10/18	0	0.00	5	20.70	19.35	-5	1,289	-0.39%
2021/10/15	0.1	21.55	0	0.00	20.85	0.1	1,274	0.01%
2021/10/14	5	20.55	0	0.00	20.55	5	1,200	0.42%
2021/10/13	0	0.00	0	19.60	18.70	0	1,165	0.00%
2021/10/08	8.1	21.49	8	22.34	21.15	0.1	1,109	0.01%
2021/10/07	17	21.45	22	21.21	21.40	-5	1,027	-0.48%
2021/10/06	19	21.01	16	20.90	21.30	3	908	0.33%
2021/10/05	1	19.45	0	0.00	20.65	1	763	0.13%
2021/10/04	18	18.77	17	18.81	18.80	1	678	0.15%
2021/09/29	1.2	18.13	0	0.00	18.85	1.2	267	0.45%
2021/09/08	0.1	16.55	0	0.00	16.30	0.1	268	0.02%
2021/08/06	0.1	19.05	0	0.00	19.15	0.1	750	0.01%
2021/07/02	0	0.00	0.1	21.30	21.25	-0.1	1,350	0.00%
2021/06/25	4	22.73	4	22.58	22.20	0	1,498	0.00%
2021/06/07	0	0.00	2	22.30	22.20	-2	2,318	-0.09%
2021/06/04	8.2	22.62	5	23.46	22.85	3.2	2,296	0.14%
2021/05/26	0	20.30	0	0.00	20.40	0	1,999	0.00%
2021/05/20	0	20.00	0	0.00	19.80	0	2,063	0.00%
2021/05/17	0	17.80	0	0.00	17.60	0	2,057	0.00%
2021/05/14	1	20.40	6	20.02	19.40	-5	2,046	-0.24%
2021/05/13	5	20.14	0	0.00	19.55	5	2,041	0.24%
2021/04/29	0.1	26.85	0	0.00	26.00	0.1	1,916	0.01%
2021/04/19	6	26.50	6	25.83	25.70	0	1,767	0.00%
2021/04/15	0	0.00	1	26.00	25.75	-1	1,744	-0.06%
2021/04/13	0	0.00	0	26.55	26.10	0	1,734	0.00%
2021/04/07	0	0.00	1	32.00	31.30	-1	1,700	-0.06%
2021/04/01	1	29.30	0	0.00	29.60	1	1,624	0.06%
2021/03/31	0	0.00	1	31.15	30.20	-1	1,610	-0.06%
2021/03/30	0	0.00	1	30.80	31.15	-1	1,588	-0.06%
2021/03/29	1	29.10	1	29.50	30.55	0	1,564	0.00%
2021/03/24	9	30.81	9	30.15	30.20	0	1,479	0.00%
2021/03/23	2	28.10	8	28.58	28.55	-6	1,345	-0.45%
2021/03/22	1	30.00	1	30.25	30.25	0	1,102	0.00%
2021/03/19	3	26.93	2	27.50	27.50	1	1,075	0.09%
2021/03/18	9	25.57	3	25.38	25.00	6	995	0.60%
2021/03/17	4	24.11	4	23.78	24.60	0	920	0.00%
2021/03/16	2	22.50	1	22.45	22.40	1	838	0.12%
2021/03/12	6	21.98	6	22.00	21.60	0	800	0.00%
2021/02/24	0.1	20.09	0	18.80	19.55	0	997	0.00%
2021/02/22	0	17.80	0	0.00	17.95	0	1,014	0.00%
2021/01/29	0	0.00	0	17.50	17.20	0	1,168	0.00%
2020/12/16	5	23.98	5	23.52	23.60	0	938	0.00%
2020/12/14	0	0.00	2	22.70	23.25	-2	929	-0.22%
2020/12/08	0	0.00	2	22.45	22.50	-2	932	-0.21%
2020/12/07	2	22.85	0	0.00	22.90	2	924	0.22%
2020/12/04	16	23.61	16	24.04	23.30	0	914	0.00%
2020/12/03	1	23.30	1	23.25	23.85	0	836	0.00%
2020/12/01	0	0.00	1	20.75	20.20	-1	757	-0.13%
2020/11/30	0	0.00	4	19.40	19.50	-4	683	-0.59%
2020/11/23	2	19.35	0	0.00	18.95	2	744	0.27%
2020/11/18	5	19.15	0	0.00	19.05	5	677	0.74%
2020/11/12	0	0.00	1	17.35	17.40	-1	604	-0.17%
2020/11/11	0	0.00	0.3	16.65	17.25	-0.3	603	-0.04%
2020/10/26	4	17.09	4	17.08	17.15	0	597	0.00%
2020/10/21	1	17.60	0	0.00	17.30	1	586	0.17%
2020/10/19	7	17.47	7	17.55	17.05	0	561	0.00%
2020/10/16	8	16.65	8	16.80	16.60	0	502	0.00%
2020/10/14	0	0.00	5	16.46	16.50	-5	493	-1.01%
2020/10/12	5	16.80	0	0.00	16.50	5	499	1.00%
2020/10/07	0	0.00	0	15.60	15.60	0	482	-0.01%
2020/09/23	3	15.78	3	15.85	15.70	0	481	0.00%
2020/09/22	4	16.19	3	16.32	16.15	1	477	0.21%
2020/09/18	4	17.30	4	17.50	17.10	0	467	0.00%
2020/09/16	7	17.83	5	17.07	17.40	2	457	0.44%
2020/09/15	5	16.98	7	17.09	16.90	-2	419	-0.48%
2020/09/11	4	16.34	4	16.45	16.45	0	406	0.00%
2020/09/10	8	16.88	8	16.99	16.60	0	399	0.00%
2020/09/04	0	0.00	4	16.43	16.20	-4	390	-1.03%
2020/09/03	5	16.87	5	17.00	16.70	0	379	0.00%
2020/09/01	0	0.00	1	16.25	15.60	-1	331	-0.30%
2020/08/31	8	16.18	7	15.65	16.50	1	298	0.33%
2020/08/24	0	0.00	0.1	15.10	15.10	-0.1	235	-0.04%
2020/08/20	17	15.16	14	15.17	14.90	3	213	1.41%
2020/08/18	0.1	13.90	0	0.00	14.00	0.1	167	0.06%
2020/08/12	0	14.00	0	0.00	13.90	0	161	0.03%
2020/07/16	0	13.60	0	0.00	13.50	0	127	0.01%
2020/07/13	0.1	14.45	0	0.00	14.35	0.1	117	0.12%
2020/07/03	0	13.40	0	0.00	13.50	0	109	0.03%
2020/06/22	0	13.65	0	0.00	13.55	0	108	0.04%
2020/06/19	0.3	13.45	0	0.00	13.50	0.3	110	0.23%
2020/06/12	0.1	14.25	0	0.00	14.30	0.1	132	0.08%
2020/06/10	0.2	13.60	0	0.00	13.60	0.2	110	0.18%
2020/06/01	0.2	13.50	0	0.00	13.40	0.2	123	0.16%
2020/05/27	0	13.50	0	0.00	13.45	0	125	0.03%
2020/05/21	0	13.75	0	0.00	13.75	0	127	0.03%
2020/05/19	0	13.60	0	0.00	13.60	0	132	0.01%
2020/05/14	1	13.70	0	0.00	13.90	1	136	0.73%
2020/05/07	1.1	12.91	0	0.00	13.05	1.1	133	0.83%
2020/05/06	0.2	12.95	0	0.00	13.00	0.2	133	0.11%
2020/04/20	0	12.85	0	0.00	12.55	0	166	0.00%
2020/04/14	0.1	12.40	0	0.00	12.40	0.1	177	0.03%
2020/04/13	0.5	12.45	0	0.00	12.15	0.5	184	0.26%
2020/04/10	0.1	12.50	0.8	12.50	12.10	-0.7	192	-0.35%
2020/04/09	1	12.15	0	0.00	12.10	1	202	0.49%
2020/04/07	0.1	11.80	0	0.00	11.45	0.1	230	0.04%
2020/04/01	0	11.75	0	0.00	11.30	0	301	0.01%
2020/03/30	0.1	11.00	0	0.00	10.65	0.1	390	0.03%
2020/03/27	1	10.80	0	0.00	10.75	1	419	0.24%
2020/03/16	0.1	12.25	0	0.00	11.90	0.1	474	0.03%
2020/03/13	0.1	12.30	0	0.00	12.05	0.1	475	0.01%
2020/03/11	0.1	14.40	0	0.00	14.30	0.1	468	0.01%
2020/02/27	0.1	14.90	0	0.00	14.80	0.1	465	0.01%
2020/02/21	0	0.00	2	15.25	15.15	-2	476	-0.42%
2020/02/20	5	15.56	3	15.53	15.30	2	477	0.42%
2020/02/11	2	15.20	2	15.25	15.15	0	495	0.00%
2020/02/07	0	0.00	1	15.00	14.90	-1	498	-0.20%
2020/02/06	2	15.15	2	15.25	15.00	0	500	0.00%
2020/02/05	0.2	14.85	0	0.00	14.75	0.2	497	0.04%
2020/02/03	2	14.15	2	14.15	14.15	0	493	0.00%
2020/01/31	0	0.00	1	15.20	14.95	-1	486	-0.21%
2020/01/15	2	16.95	2	17.05	16.85	0	479	0.00%
2020/01/13	2	16.50	2	16.40	16.45	0	478	0.00%
2020/01/07	5	16.14	5	16.43	16.35	0	466	0.00%
2020/01/06	3	16.35	3	16.55	16.35	0	462	0.00%
2020/01/02	1	17.30	1	17.80	17.45	0	448	0.00%
2019/12/27	10	18.45	10	18.15	18.25	0	416	0.00%
2019/12/25	3	17.50	3	17.25	17.50	0	350	0.00%
2019/12/20	10	16.71	13	16.97	15.95	-3	253	-1.19%
2019/12/19	3	16.48	0	0.00	16.50	3	210	1.43%
2019/12/05	1	15.25	0	0.00	15.25	1	197	0.51%
2019/09/04	7	16.17	7	16.29	16.20	0	213	0.00%
2019/09/03	3	16.10	3	16.35	16.10	0	199	0.00%
2019/08/29	1	16.20	0	0.00	16.10	1	166	0.60%
2019/08/26	1	14.90	0	0.00	15.55	1	115	0.86%
2019/03/27	1	16.05	1	15.95	16.05	0	289	0.00%
2019/03/22	0	0.00	3	16.97	16.60	-3	283	-1.06%
2019/03/21	6	17.33	4	17.43	17.35	2	276	0.72%
2019/03/15	10	16.48	11	16.62	16.20	-1	186	-0.54%
2019/03/14	2	15.55	0	0.00	15.55	2	138	1.45%
2019/02/14	2	14.75	4	14.95	14.30	-2	77	-2.58%
2019/02/13	2	14.50	0	0.00	14.50	2	60	3.30%
2018/10/01	2	15.38	2	15.55	15.25	0	212	0.00%
2018/09/07	1	15.00	1	14.60	13.45	0	177	0.00%
2018/04/11	0	0.00	4	19.40	19.55	-4	295	-1.35%
2018/02/06	2	22.10	0	0.00	21.40	2	1,268	0.16%