英濟 (3294)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	36.40	1	38.40	37.10	0	6,801	0.00%
2024/05/02	1	36.55	0	0.00	36.75	1	6,780	0.01%
2024/04/30	3	36.77	3	36.13	36.15	0	6,764	0.00%
2024/04/26	2	36.63	0	0.00	35.30	2	6,717	0.03%
2024/04/25	3	36.25	0	0.00	36.10	3	6,684	0.04%
2024/04/24	11	37.49	12	38.56	37.25	-1	6,659	-0.02%
2024/04/23	1	35.85	1	35.55	35.55	0	6,601	0.00%
2024/04/22	2	35.40	2	36.50	35.00	0	6,574	0.00%
2024/04/19	7	36.74	3	36.60	36.75	4	6,511	0.06%
2024/04/18	10	39.60	1	40.90	38.55	9	6,413	0.14%
2024/04/17	11	40.22	4	40.98	40.70	7	6,335	0.11%
2024/04/16	8	38.64	3	39.38	39.95	5	6,245	0.08%
2024/04/15	10	41.11	4	41.50	40.60	6	6,125	0.10%
2024/04/12	14	47.25	2	49.25	44.65	12	5,939	0.20%
2024/04/11	10	48.62	10	49.21	48.85	0	5,758	0.00%
2024/04/10	14	50.62	8.1	49.58	50.50	5.9	5,615	0.11%
2024/04/09	5.1	48.02	17.2	49.02	49.90	-12.1	5,242	-0.23%
2024/04/08	1.2	43.35	2	46.40	45.40	-0.9	4,897	-0.02%
2024/04/03	3	41.65	4	42.61	42.20	-1	4,704	-0.02%
2024/04/02	7	44.01	4	42.40	42.40	3	4,672	0.06%
2024/04/01	2	46.73	2	45.88	45.50	0	4,575	0.00%
2024/03/29	5	48.21	23	48.48	46.50	-18	4,494	-0.40%
2024/03/28	23	46.13	5	45.11	45.15	18	4,318	0.42%
2024/03/27	4	44.68	0	0.00	44.20	4	4,188	0.10%
2024/03/26	4	43.34	6	43.75	43.45	-2	4,100	-0.05%
2024/03/25	25	45.61	12	43.87	44.35	13	3,990	0.33%
2024/03/22	3	43.70	2	43.60	45.00	1	3,580	0.03%
2024/03/21	0	0.00	2	40.85	40.95	-2	3,421	-0.06%
2024/03/20	1	41.00	0	0.00	41.20	1	3,371	0.03%
2024/03/19	1	43.05	1	42.45	40.70	0	3,265	0.00%
2024/03/18	14	43.50	14	44.30	43.50	0	3,159	0.00%
2024/03/15	10	43.20	2	43.20	43.20	8	2,732	0.29%
2024/03/14	1	40.39	11	39.53	39.30	-10	2,588	-0.39%
2024/03/13	5.1	41.91	2	40.30	41.50	3.1	2,467	0.12%
2024/03/12	12	44.61	14	45.10	44.65	-2	2,315	-0.09%
2024/03/11	0	0.00	3	48.05	45.50	-3	2,175	-0.14%
2024/03/08	6	48.88	4	49.19	47.20	2	1,988	0.10%
2024/03/07	11	58.10	5	61.20	52.40	6	1,818	0.33%
2024/03/06	0	0.00	4	58.50	58.20	-4	1,435	-0.28%
2024/03/05	4	54.10	0	0.00	54.50	4	1,406	0.28%
2024/02/29	1	60.00	0	0.00	58.50	1	1,294	0.08%
2024/02/27	1	60.40	0.1	55.50	58.50	0.9	1,277	0.07%
2024/02/26	1	53.20	5	56.60	56.60	-4	1,251	-0.32%
2024/02/20	2	47.43	0.2	45.00	45.30	1.8	1,133	0.16%
2024/02/19	6	42.08	2	45.18	45.50	4	1,080	0.37%
2024/02/16	1	40.05	0	0.00	42.15	1	1,034	0.10%
2024/02/15	22.2	39.83	3	40.28	41.50	19.2	978	1.96%
2024/02/05	1.2	37.15	4	38.00	38.30	-2.8	823	-0.34%
2024/02/02	1	34.85	5	34.85	34.85	-4	691	-0.58%
2024/02/01	0	0.00	2	31.70	31.70	-2	593	-0.34%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/26	0	0.00	1	21.75	21.75	-1	323	-0.31%
2024/01/25	2.1	19.82	0	0.00	19.80	2.1	244	0.84%
2023/10/20	0	0.00	2	19.00	19.05	-2	294	-0.68%
2023/09/27	2	19.33	0	0.00	18.80	2	296	0.67%
2023/08/11	0	0.00	8	18.20	18.15	-8	372	-2.15%
2023/08/04	1	17.90	0	0.00	18.00	1	402	0.25%
2023/08/02	0	0.00	1	17.95	17.85	-1	407	-0.25%
2023/06/13	1	19.15	0	0.00	18.85	1	880	0.11%
2023/06/12	7	18.65	1	19.00	19.00	6	865	0.69%
2023/06/09	2	18.63	1	18.80	18.60	1	855	0.12%
2023/06/07	0	0.00	9	18.60	18.70	-9	856	-1.05%
2023/05/25	0.1	18.20	0	0.00	18.10	0.1	811	0.01%
2023/05/19	0.1	18.05	0	0.00	17.90	0.1	786	0.01%
2023/05/02	0.1	19.00	0	0.00	18.80	0.1	719	0.01%
2023/04/27	0	18.35	0	0.00	18.25	0	686	0.00%
2023/04/25	1	19.25	0	0.00	19.20	1	635	0.16%
2023/04/12	0	0.00	1	19.50	19.60	-1	420	-0.24%
2023/04/06	0	0.00	2	19.25	19.15	-2	369	-0.54%
2023/03/30	0	0.00	4	19.35	19.35	-4	368	-1.09%
2023/03/28	3	19.05	0	0.00	19.25	3	364	0.82%
2023/03/27	0	0.00	1	19.40	19.40	-1	351	-0.28%
2023/03/24	0	0.00	7	20.16	20.10	-7	305	-2.29%
2023/03/23	11	19.00	0	0.00	19.40	11	239	4.59%
2023/02/10	1	17.75	0	0.00	17.50	1	193	0.52%
2022/11/17	0.1	17.25	0	0.00	17.15	0.1	203	0.05%
2022/09/08	4	20.10	0	0.00	19.75	4	444	0.90%
2022/09/07	1	19.75	0	0.00	19.75	1	470	0.21%
2022/08/19	0	0.00	1	21.50	21.65	-1	521	-0.19%
2022/08/18	1	21.25	0	0.00	21.20	1	521	0.19%
2022/07/20	0	0.00	2	19.10	19.15	-2	629	-0.32%
2022/07/07	0	0.00	1	17.60	17.60	-1	840	-0.12%
2022/06/16	6	23.40	3	22.70	22.55	3	843	0.36%
2022/03/23	3	22.50	0	0.00	22.15	3	2,703	0.11%
2022/03/16	0	0.00	4	20.00	20.10	-4	2,955	-0.14%
2022/03/15	1	20.00	0	0.00	20.00	1	3,077	0.03%
2022/03/03	5	25.03	5	24.60	24.15	0	4,602	0.00%
2022/02/25	2	23.40	0	0.00	23.35	2	4,712	0.04%
2022/02/24	1	23.15	0	0.00	23.15	1	4,718	0.02%
2022/02/21	4	25.03	1	25.00	25.00	3	4,724	0.06%
2022/02/15	0.1	24.50	0	0.00	24.50	0.1	4,888	0.00%
2022/02/14	2	24.95	2	24.50	24.50	0	5,016	0.00%
2022/02/10	2	27.15	2	26.00	26.00	0	5,068	0.00%
2022/02/09	1	25.85	0	0.00	27.50	1	4,995	0.02%
2022/01/21	1	24.40	1	24.10	23.90	0	5,195	0.00%
2022/01/20	1	24.95	0	0.00	24.90	1	5,172	0.02%
2022/01/14	0	0.00	1	25.30	23.95	-1	5,070	-0.02%
2022/01/12	2	26.60	2	25.80	25.65	0	5,030	0.00%
2022/01/10	0	0.00	1	26.40	26.50	-1	4,992	-0.02%
2022/01/06	3	28.35	0	0.00	28.25	3	4,962	0.06%
2022/01/05	1	30.60	0	0.00	28.50	1	4,938	0.02%
2022/01/04	7	30.99	3	30.72	30.85	4	4,876	0.08%
2021/12/30	0	0.00	10	30.35	30.35	-10	4,823	-0.21%
2021/12/27	1	33.50	2	32.88	31.65	-1	5,279	-0.02%
2021/12/24	1	33.45	31	34.50	33.45	-30	5,176	-0.58%
2021/12/23	61	33.23	30	33.01	33.75	31	4,998	0.62%
2021/12/22	0	0.00	1	32.10	31.25	-1	4,866	-0.02%
2021/12/20	0	0.00	2	35.00	31.45	-2	4,718	-0.04%
2021/12/17	2	33.68	0	0.00	33.65	2	4,602	0.04%
2021/12/16	0	0.00	21	35.36	34.25	-21	4,550	-0.46%
2021/12/15	1	34.00	1	35.20	35.00	0	4,502	0.00%
2021/12/14	26	35.33	1	35.75	33.95	25	4,462	0.56%
2021/12/13	2	36.65	1	37.00	37.00	1	4,405	0.02%
2021/12/09	2	37.50	2	37.20	36.15	0	4,283	0.00%
2021/12/08	2	37.73	2	37.23	38.45	0	4,147	0.00%
2021/12/07	2	36.25	3	37.55	36.35	-1	4,021	-0.02%
2021/12/06	2	36.20	0	0.00	36.20	2	3,887	0.05%
2021/12/03	4	33.15	8	32.78	32.95	-4	3,778	-0.11%
2021/12/02	12	33.45	32	33.55	32.60	-20	3,466	-0.58%
2021/11/30	0	0.00	10	28.80	28.80	-10	2,829	-0.35%
2021/11/29	14	24.46	3	26.17	26.20	11	2,757	0.40%
2021/11/26	1	24.65	0	0.00	24.65	1	2,522	0.04%
2021/11/16	5	24.35	5	23.98	23.40	0	2,306	0.00%
2021/11/12	4	25.36	3	25.28	24.35	1	2,230	0.04%
2021/11/11	2	23.95	2	24.98	25.00	0	2,055	0.00%
2021/11/08	0	0.00	1	22.15	23.25	-1	1,809	-0.06%
2021/11/05	1	22.05	0	0.00	22.10	1	1,747	0.06%
2021/11/03	10	23.27	10	23.15	23.80	0	1,691	0.00%
2021/11/02	0	0.00	4	23.21	22.85	-4	1,641	-0.24%
2021/10/29	1	20.55	0	0.00	20.55	1	1,435	0.07%
2021/10/15	3	21.05	0	0.00	20.85	3	1,274	0.24%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/12	0	0.00	3	19.75	19.95	-3	1,143	-0.26%
2021/10/08	3	21.60	3	21.75	21.15	0	1,109	0.00%
2021/10/06	2	20.65	2	20.85	21.30	0	908	0.00%
2021/10/04	3	18.75	0	0.00	18.80	3	678	0.44%
2021/09/29	0	0.00	1	18.65	18.85	-1	267	-0.37%
2021/09/24	1	16.75	0	0.00	16.70	1	233	0.43%
2021/09/15	1	17.15	0	0.00	17.15	1	262	0.38%
2021/06/29	0	0.00	0.5	21.65	21.55	-0.5	1,445	-0.03%
2021/06/04	1	22.60	1	23.40	22.85	0	2,296	0.00%
2021/05/17	0	0.00	1	17.70	17.60	-1	2,057	-0.05%
2021/05/14	1	19.80	0	0.00	19.40	1	2,046	0.05%
2021/05/05	0	0.00	1	22.50	22.00	-1	1,973	-0.05%
2021/05/03	1	25.60	0	0.00	24.50	1	1,937	0.05%
2021/04/29	20	26.25	1	27.25	26.00	19	1,916	0.99%
2021/04/27	0	0.00	1	25.90	25.85	-1	1,836	-0.05%
2021/04/23	1	25.20	0	0.00	25.35	1	1,813	0.06%
2021/04/22	2	24.50	0	0.00	24.50	2	1,800	0.11%
2021/04/09	1	26.95	2	27.40	27.60	-1	1,761	-0.06%
2021/03/30	0	0.00	1	30.95	31.15	-1	1,588	-0.06%
2021/03/29	1	30.80	0	0.00	30.55	1	1,564	0.06%
2021/03/25	5	28.75	0	0.00	28.70	5	1,499	0.33%
2021/03/24	1.5	30.38	2.4	31.22	30.20	-0.9	1,479	-0.06%
2021/03/23	2	32.00	0	0.00	28.55	2	1,345	0.15%
2021/03/18	22	25.35	23	25.66	25.00	-1	995	-0.10%
2021/03/17	10	23.58	7	23.20	24.60	3	920	0.33%
2021/03/12	45	22.15	45	22.60	21.60	0	800	0.00%
2021/03/11	0	0.00	1	21.50	21.50	-1	748	-0.13%
2021/02/24	0	0.00	1	20.10	19.55	-1	997	-0.10%
2021/02/23	0	0.00	5	18.15	18.30	-5	1,001	-0.50%
2021/01/15	0	0.00	2	19.00	18.65	-2	1,062	-0.19%
2021/01/11	2	20.30	0	0.00	20.20	2	1,132	0.18%
2021/01/06	10	20.95	10	22.25	20.95	0	1,124	0.00%
2021/01/04	0	0.00	4	22.00	21.95	-4	992	-0.40%
2020/12/31	2	21.85	0	0.00	21.70	2	999	0.20%
2020/12/10	2	23.10	0	0.00	23.10	2	950	0.21%
2020/12/07	0	0.00	1	22.45	22.90	-1	924	-0.11%
2020/12/03	0	0.00	1	23.85	23.85	-1	836	-0.12%
2020/12/02	12	21.58	14	20.11	21.70	-2	777	-0.26%
2020/12/01	5	21.45	3	20.88	20.20	2	757	0.26%
2020/11/23	0	0.00	5	19.07	18.95	-5	744	-0.67%
2020/11/18	2	19.10	0	0.00	19.05	2	677	0.30%
2020/11/16	3	17.75	0	0.00	17.80	3	639	0.47%
2020/09/03	0	0.00	3	17.15	16.70	-3	379	-0.79%
2020/08/31	0	0.00	50	16.50	16.50	-50	298	-16.73%
2020/08/20	3	14.90	6	15.70	14.90	-3	213	-1.41%
2020/08/12	0	0.00	5	14.05	13.90	-5	161	-3.09%
2020/08/10	0	0.00	66	15.10	14.25	-66	158	-41.72%
2020/07/09	3	14.25	0	0.00	14.20	3	115	2.59%
2020/06/16	5	13.75	0	0.00	13.70	5	127	3.91%
2020/06/15	3	13.70	0	0.00	13.60	3	134	2.24%
2020/06/12	3	14.30	4	14.35	14.30	-1	132	-0.76%
2020/06/11	21	14.78	17	14.28	14.75	4	130	3.06%
2020/05/19	4	13.65	3	13.90	13.60	1	132	0.75%
2020/05/18	20	13.70	1	14.00	13.70	19	133	14.22%
2020/05/15	14	13.75	2	14.10	13.80	12	134	8.89%
2020/05/14	18	13.92	0	0.00	13.90	18	136	13.22%
2020/05/13	0	0.00	7	14.56	14.45	-7	135	-5.17%
2020/05/11	0	0.00	49	13.72	14.10	-49	133	-36.58%
2020/05/08	15	13.30	5	13.20	13.30	10	132	7.53%
2020/05/07	1	12.80	3	13.05	13.05	-2	133	-1.50%
2020/05/06	10	13.00	5	12.90	13.00	5	133	3.76%
2020/05/05	0	0.00	3	13.00	12.70	-3	135	-2.21%
2020/05/04	2	12.55	0	0.00	12.55	2	136	1.46%
2020/04/30	4	12.93	22	13.02	13.00	-18	139	-12.91%
2020/04/29	6	12.75	58	12.61	12.75	-52	144	-36.06%
2020/04/28	9	12.66	48	12.57	12.70	-39	146	-26.68%
2020/04/27	1	12.55	22	12.57	12.55	-21	154	-13.60%
2020/04/21	10	12.41	0	0.00	12.40	10	165	6.05%
2020/04/17	5	12.45	22	12.67	12.40	-17	169	-10.04%
2020/04/16	1	12.45	0	0.00	12.45	1	169	0.59%
2020/04/15	0	0.00	17	12.66	12.55	-17	175	-9.67%
2020/04/09	1	12.10	0	0.00	12.10	1	202	0.49%
2020/04/08	14	12.17	0	0.00	12.30	14	224	6.23%
2020/04/07	0	0.00	3	11.50	11.45	-3	230	-1.30%
2020/04/06	56	11.21	0	0.00	11.20	56	245	22.78%
2020/04/01	0	0.00	5	11.04	11.30	-5	301	-1.66%
2020/03/31	27	10.90	0	0.00	10.90	27	320	8.43%
2020/03/30	13	10.65	0	0.00	10.65	13	390	3.33%
2020/03/27	10	10.85	0	0.00	10.75	10	419	2.38%
2020/03/26	18	11.05	0	0.00	11.10	18	425	4.23%
2020/03/24	15	10.20	0	0.00	10.20	15	490	3.06%
2020/03/16	8	11.74	0	0.00	11.90	8	474	1.68%
2020/03/13	20	11.95	0	0.00	12.05	20	475	4.20%
2020/02/20	11	15.43	3	15.35	15.30	8	477	1.67%
2020/02/12	13	15.74	3	15.55	15.50	10	484	2.06%
2020/02/07	0	0.00	3	14.85	14.90	-3	498	-0.60%
2020/02/04	12	14.91	2	14.90	14.95	10	495	2.02%
2020/02/03	10	14.09	5	14.00	14.15	5	493	1.01%
2020/01/20	3	16.45	0	0.00	16.50	3	480	0.62%
2020/01/17	0	0.00	1	16.45	16.45	-1	483	-0.21%
2020/01/09	0	0.00	15	16.30	16.30	-15	475	-3.15%
2020/01/07	30	16.35	0	0.00	16.35	30	466	6.44%
2020/01/03	20	16.90	0	0.00	16.90	20	458	4.37%
2020/01/02	4	17.90	4	17.45	17.45	0	448	0.00%
2019/12/31	3	18.00	2	18.05	17.90	1	428	0.23%
2019/12/30	21	18.31	9	17.98	18.00	12	421	2.85%
2019/12/27	4	17.99	90	18.56	18.25	-86	416	-20.64%
2019/12/26	43	17.38	3	17.30	17.30	40	359	11.13%
2019/12/25	7.3	17.64	3	17.50	17.50	4.3	350	1.24%
2019/12/24	0	0.00	6	16.73	17.15	-6	286	-2.09%
2019/12/20	45	16.36	0	0.00	15.95	45	253	17.78%
2019/12/11	1	15.15	0	0.00	14.75	1	185	0.54%
2019/10/30	0	0.00	5	15.20	15.20	-5	306	-1.63%
2019/10/29	5	15.35	0	0.00	15.15	5	306	1.63%
2019/10/07	1	15.55	0	0.00	15.30	1	280	0.36%
2019/09/11	1	15.00	0	0.00	14.85	1	237	0.42%
2019/09/03	1	16.10	0	0.00	16.10	1	199	0.50%
2019/08/26	3	15.78	0	0.00	15.55	3	115	2.59%
2019/08/12	1	13.95	0	0.00	14.10	1	64	1.54%
2019/03/20	0	0.00	1	17.10	17.10	-1	230	-0.43%
2019/03/19	1	15.50	0	0.00	15.55	1	203	0.49%
2019/02/20	0	0.00	5	14.30	14.50	-5	106	-4.69%
2019/02/12	2	12.50	0	0.00	13.20	2	53	3.71%
2019/01/10	1	12.85	0	0.00	12.90	1	69	1.44%
2018/10/03	0	0.00	4	14.60	14.60	-4	215	-1.86%
2018/10/02	5	15.45	1	14.70	14.70	4	214	1.86%
2018/10/01	5	15.40	5	15.60	15.25	0	212	0.00%
2018/09/06	0	0.00	5	14.10	13.90	-5	158	-3.14%
2018/09/04	5	14.50	0	0.00	14.05	5	157	3.17%
2018/07/19	1	14.90	0	0.00	14.55	1	210	0.47%
2018/06/05	0	0.00	1	16.90	16.90	-1	216	-0.46%
2018/05/24	1	16.60	0	0.00	16.80	1	249	0.40%
2018/03/07	0	0.00	2	22.88	22.50	-2	488	-0.41%
2018/03/06	1	22.50	0	0.00	22.80	1	513	0.19%
2018/03/05	0	0.00	1	22.80	22.50	-1	533	-0.19%
2018/03/01	3	22.17	0	0.00	22.65	3	571	0.53%
2018/02/27	3	23.33	0	0.00	22.75	3	588	0.51%
2018/02/05	0	0.00	2	22.70	23.40	-2	1,341	-0.15%
2018/01/16	1	24.10	0	0.00	24.00	1	2,008	0.05%
2018/01/11	0	0.00	1	23.20	23.20	-1	2,397	-0.04%
2018/01/10	0	0.00	3	25.10	24.95	-3	2,386	-0.13%
2018/01/05	0	0.00	5	25.90	25.65	-5	2,409	-0.21%
2018/01/04	0	0.00	5	25.80	25.85	-5	2,418	-0.21%
2018/01/03	10	26.03	0	0.00	25.95	10	2,419	0.41%