英濟 (3294)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.75
漲跌
▲0.60
漲幅
+1.66%
成交量
1,260張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	35.55	1	35.80	36.10	0	6,742	0.00%
2024/04/26	1	36.50	1	35.75	35.30	0	6,717	0.00%
2024/04/25	0	0.00	2	36.25	36.10	-2	6,684	-0.03%
2024/04/24	4	37.36	3	37.55	37.25	1	6,659	0.02%
2024/04/23	1	35.65	2	35.68	35.55	-1	6,601	-0.02%
2024/04/22	0	0.00	2	35.35	35.00	-2	6,574	-0.03%
2024/04/19	1	37.90	9	36.28	36.75	-8	6,511	-0.12%
2024/04/18	6	39.63	1	39.10	38.55	5	6,413	0.08%
2024/04/17	6	40.58	5	40.33	40.70	1	6,335	0.02%
2024/04/16	7	39.18	0	0.00	39.95	7	6,245	0.11%
2024/04/15	4	41.03	3	41.57	40.60	1	6,125	0.02%
2024/04/12	6	49.49	12	49.26	44.65	-6	5,939	-0.10%
2024/04/11	1	49.00	3	48.70	48.85	-2	5,758	-0.03%
2024/04/10	17	49.98	15	49.06	50.50	2	5,615	0.04%
2024/04/09	13	48.50	8	48.59	49.90	5	5,242	0.10%
2024/04/08	10	45.27	5	45.43	45.40	5	4,897	0.10%
2024/04/03	0	0.00	3	41.60	42.20	-3	4,704	-0.06%
2024/04/02	6	43.00	7	42.40	42.40	-1	4,672	-0.02%
2024/04/01	6	46.45	3	46.50	45.50	3	4,575	0.07%
2024/03/29	7	48.05	3	46.97	46.50	4	4,494	0.09%
2024/03/28	3	45.30	7	46.11	45.15	-4	4,318	-0.09%
2024/03/27	3	44.45	2	43.80	44.20	1	4,188	0.02%
2024/03/26	3	44.67	0	0.00	43.45	3	4,100	0.07%
2024/03/25	6	45.20	1	43.85	44.35	5	3,990	0.13%
2024/03/22	1	44.30	3	44.98	45.00	-2	3,580	-0.06%
2024/03/21	1	40.95	1	40.85	40.95	0	3,421	0.00%
2024/03/19	1	41.60	1	42.00	40.70	0	3,265	0.00%
2024/03/18	18	43.78	15	43.65	43.50	3	3,159	0.09%
2024/03/15	8	41.47	8	43.08	43.20	0	2,732	0.00%
2024/03/14	0	0.00	2	40.60	39.30	-2	2,588	-0.08%
2024/03/13	3	40.90	2	44.75	41.50	1	2,467	0.04%
2024/03/12	1	45.80	1	44.10	44.65	0	2,315	0.00%
2024/03/11	2.2	45.05	0	0.00	45.50	2.2	2,175	0.10%
2024/03/07	3	52.40	36	58.46	52.40	-33	1,818	-1.81%
2024/03/06	0	0.00	4	57.45	58.20	-4	1,435	-0.28%
2024/03/05	7	53.14	0	0.00	54.50	7	1,406	0.50%
2024/03/04	8	52.28	0	0.00	54.50	8	1,384	0.58%
2024/03/01	12	52.70	0	0.00	52.70	12	1,326	0.90%
2024/02/29	0.1	57.10	0	0.00	58.50	0.1	1,294	0.01%
2024/02/23	0	0.00	1	51.30	51.50	-1	1,227	-0.08%
2024/02/22	1	51.90	0	0.00	50.00	1	1,212	0.08%
2024/02/21	0	0.00	1	45.30	49.80	-1	1,173	-0.09%
2024/02/20	0	0.00	10	45.88	45.30	-10	1,133	-0.88%
2024/02/19	9	42.60	1	43.50	45.50	8	1,080	0.74%
2024/02/16	3	40.90	0	0.00	42.15	3	1,034	0.29%
2024/02/15	0	0.00	21	41.89	41.50	-21	978	-2.15%
2024/02/05	0	0.00	4	37.18	38.30	-4	823	-0.49%
2024/02/02	4	33.65	13	34.17	34.85	-9	691	-1.30%
2024/02/01	1	31.70	1	31.70	31.70	0	593	0.00%
2024/01/29	0	0.00	10	23.90	23.90	-10	339	-2.94%
2023/12/14	0	0.00	8	19.43	19.50	-8	342	-2.33%
2023/12/13	8	19.70	0	0.00	19.60	8	337	2.37%
2023/12/01	0	0.00	1	19.70	19.55	-1	338	-0.30%
2023/11/21	3	19.75	0	0.00	19.55	3	330	0.91%
2023/10/31	0	0.00	2	19.55	19.70	-2	366	-0.55%
2023/07/11	0	0.00	1	18.25	18.00	-1	679	-0.15%
2023/06/27	0	0.00	1	18.70	18.70	-1	719	-0.14%
2023/05/29	0	0.00	1	18.15	18.25	-1	819	-0.12%
2023/05/16	0	0.00	1	17.80	17.80	-1	747	-0.13%
2023/04/28	1	19.30	0	0.00	19.05	1	707	0.14%
2023/04/25	12	19.71	10	19.55	19.20	2	635	0.31%
2023/03/31	0	0.00	5	19.25	19.20	-5	371	-1.35%
2023/03/28	0	0.00	1	19.55	19.25	-1	364	-0.27%
2023/03/27	1	20.10	1	19.90	19.40	0	351	0.00%
2023/03/24	0	0.00	2	20.40	20.10	-2	305	-0.65%
2023/03/23	1	19.00	3	17.70	19.40	-2	239	-0.83%
2023/03/03	2	17.65	0	0.00	17.70	2	193	1.03%
2023/01/31	2	17.15	0	0.00	17.10	2	168	1.19%
2023/01/13	1	17.20	0	0.00	17.15	1	166	0.60%
2023/01/04	2	17.20	0	0.00	17.00	2	175	1.14%
2022/12/21	1	17.15	0	0.00	16.95	1	200	0.50%
2022/12/14	3	18.45	0	0.00	18.45	3	204	1.47%
2022/12/13	1	19.00	0	0.00	18.70	1	200	0.50%
2022/12/08	0	0.00	1	17.45	17.50	-1	170	-0.59%
2022/12/05	0	0.00	3	18.10	18.15	-3	168	-1.78%
2022/11/07	8	16.90	0	0.00	16.90	8	257	3.11%
2022/09/06	0	0.00	1	20.00	20.00	-1	473	-0.21%
2022/08/16	7	21.36	7	21.71	20.80	0	533	0.00%
2022/07/13	1	17.85	0	0.00	18.30	1	738	0.14%
2022/07/12	0	0.00	1	17.85	17.65	-1	752	-0.13%
2022/06/30	1	19.70	1	18.65	18.70	0	834	0.00%
2022/06/28	0	0.00	2	20.45	19.95	-2	831	-0.24%
2022/06/20	0	0.00	20	21.16	19.80	-20	870	-2.30%
2022/06/16	22	23.45	2	23.28	22.55	20	843	2.37%
2022/06/06	2	22.35	2	22.38	22.35	0	861	0.00%
2022/06/02	1	23.60	1	22.85	22.25	0	883	0.00%
2022/05/09	0	0.00	6	20.30	20.30	-6	1,242	-0.48%
2022/05/04	0	0.00	1	22.65	22.30	-1	1,241	-0.08%
2022/04/29	1	23.40	1	22.70	22.45	0	1,275	0.00%
2022/04/26	2	22.83	1	22.35	22.70	1	1,291	0.08%
2022/04/21	2	22.90	2	23.13	22.90	0	1,393	0.00%
2022/04/20	2	24.05	0	0.00	22.65	2	1,405	0.14%
2022/04/19	7	22.95	4	22.69	22.70	3	1,381	0.22%
2022/04/18	1	21.20	1	21.45	21.50	0	1,414	0.00%
2022/04/15	4	22.79	1	23.20	22.10	3	1,486	0.20%
2022/04/14	4	23.89	4	22.63	23.90	0	1,472	0.00%
2022/04/12	0	0.00	2	20.85	21.00	-2	1,582	-0.13%
2022/04/07	0	0.00	1	22.50	21.50	-1	1,882	-0.05%
2022/03/31	0	0.00	10	22.41	22.40	-10	2,106	-0.47%
2022/03/30	11	23.67	5	23.50	23.35	6	2,293	0.26%
2022/03/24	5	23.00	0	0.00	23.15	5	2,678	0.19%
2022/03/22	8	22.18	0	0.00	22.15	8	2,751	0.29%
2022/03/21	2	21.65	0	0.00	21.70	2	2,786	0.07%
2022/03/18	1	21.70	1	21.85	21.70	0	2,841	0.00%
2022/03/16	0	0.00	2	20.13	20.10	-2	2,955	-0.07%
2022/03/07	0	0.00	4	22.13	22.20	-4	4,319	-0.09%
2022/03/01	0	0.00	1	23.60	24.00	-1	4,713	-0.02%
2022/02/18	2	25.10	0	0.00	25.45	2	4,738	0.04%
2022/02/10	2	26.38	1	28.20	26.00	1	5,068	0.02%
2022/01/21	1	24.35	1	24.90	23.90	0	5,195	0.00%
2022/01/18	4	25.50	0	0.00	25.30	4	5,143	0.08%
2022/01/17	1	25.90	0	0.00	25.80	1	5,112	0.02%
2022/01/11	1	26.20	0	0.00	26.15	1	5,024	0.02%
2022/01/10	0	0.00	20	26.75	26.50	-20	4,992	-0.40%
2022/01/07	21	28.95	1	27.20	26.95	20	4,976	0.40%
2022/01/06	0	0.00	2	28.40	28.25	-2	4,962	-0.04%
2022/01/05	4	29.33	1	30.60	28.50	3	4,938	0.06%
2022/01/04	5	31.09	3	31.72	30.85	2	4,876	0.04%
2022/01/03	2	29.65	3	29.97	29.60	-1	4,763	-0.02%
2021/12/30	3	30.45	0	0.00	30.35	3	4,823	0.06%
2021/12/28	0	0.00	5	32.65	32.40	-5	4,975	-0.10%
2021/12/27	1	33.45	10	31.95	31.65	-9	5,279	-0.17%
2021/12/24	4	33.84	6	33.49	33.45	-2	5,176	-0.04%
2021/12/23	1	33.80	8	33.04	33.75	-7	4,998	-0.14%
2021/12/22	1	31.50	0	0.00	31.25	1	4,866	0.02%
2021/12/21	11	32.10	1	31.80	31.55	10	4,802	0.21%
2021/12/20	2	33.85	2	33.13	31.45	0	4,718	0.00%
2021/12/16	1	34.65	10	34.10	34.25	-9	4,550	-0.20%
2021/12/15	0	0.00	1	34.50	35.00	-1	4,502	-0.02%
2021/12/14	12	34.71	3	33.87	33.95	9	4,462	0.20%
2021/12/13	0	0.00	12	37.53	37.00	-12	4,405	-0.27%
2021/12/10	2	35.18	5	35.52	36.00	-3	4,342	-0.07%
2021/12/09	13	36.95	4	37.10	36.15	9	4,283	0.21%
2021/12/08	16	37.09	15	37.61	38.45	1	4,147	0.02%
2021/12/07	1	36.80	6	37.06	36.35	-5	4,021	-0.12%
2021/12/06	2	35.20	6	35.41	36.20	-4	3,887	-0.10%
2021/12/03	13	32.94	5	32.90	32.95	8	3,778	0.21%
2021/12/02	233	33.06	219	32.27	32.60	14	3,466	0.40%	大買/大賣/
2021/11/29	27	26.12	30	25.87	26.20	-3	2,757	-0.11%
2021/11/26	8	23.96	13	22.74	24.65	-5	2,522	-0.20%
2021/11/25	2	22.60	2	22.70	22.45	0	2,424	0.00%
2021/11/23	0	0.00	3	22.13	21.65	-3	2,389	-0.13%
2021/11/22	3	22.70	0	0.00	22.80	3	2,381	0.13%
2021/11/19	2	22.50	2	22.68	22.50	0	2,367	0.00%
2021/11/17	2	23.55	10	23.87	23.55	-8	2,331	-0.34%
2021/11/16	1	24.00	0	0.00	23.40	1	2,306	0.04%
2021/11/15	4	24.06	5	24.13	23.90	-1	2,273	-0.04%
2021/11/12	25	24.82	15	25.33	24.35	10	2,230	0.45%
2021/11/11	5	24.84	10	24.25	25.00	-5	2,055	-0.24%
2021/11/10	5	22.90	5	22.90	22.75	0	1,917	0.00%
2021/11/09	11	23.92	4	24.06	23.30	7	1,893	0.37%
2021/11/08	17	23.07	3	21.90	23.25	14	1,809	0.77%
2021/11/05	1	22.10	1	22.55	22.10	0	1,747	0.00%
2021/11/04	10	23.25	0	0.00	22.75	10	1,727	0.58%
2021/11/03	1	23.80	1	22.90	23.80	0	1,691	0.00%
2021/11/02	0	0.00	29	23.02	22.85	-29	1,641	-1.77%
2021/11/01	5	22.09	0	0.00	22.60	5	1,473	0.34%
2021/10/29	12	19.92	0	0.00	20.55	12	1,435	0.84%
2021/10/28	5	18.70	0	0.00	18.70	5	1,388	0.36%
2021/10/26	0	0.00	10	18.70	18.55	-10	1,387	-0.72%
2021/10/22	2	19.15	2	19.50	19.15	0	1,364	0.00%
2021/10/21	1	20.05	2	19.70	19.45	-1	1,354	-0.07%
2021/10/20	5	19.50	5	19.72	19.50	0	1,330	0.00%
2021/10/19	3	19.70	5	20.14	19.70	-2	1,319	-0.15%
2021/10/18	0	0.00	10	20.53	19.35	-10	1,289	-0.78%
2021/10/14	7	19.72	38	19.76	20.55	-31	1,200	-2.58%
2021/10/12	2	19.70	3	20.05	19.95	-1	1,143	-0.09%
2021/10/08	24	22.23	4	21.84	21.15	20	1,109	1.80%
2021/10/07	44	21.32	5	21.32	21.40	39	1,027	3.79%
2021/10/06	5	21.25	6	21.33	21.30	-1	908	-0.11%
2021/10/05	6	19.55	0	0.00	20.65	6	763	0.79%
2021/09/29	10	19.20	10	18.85	18.85	0	267	0.00%
2021/09/14	3	18.13	0	0.00	17.70	3	263	1.14%
2021/08/31	0	0.00	1	17.60	17.50	-1	365	-0.27%
2021/07/22	0	0.00	1.1	19.55	19.50	-1.1	1,046	-0.10%
2021/07/20	0	0.00	3	20.25	20.00	-3	1,065	-0.28%
2021/07/05	0	0.00	4	21.50	21.55	-4	1,311	-0.30%
2021/06/30	4	21.75	0	0.00	21.40	4	1,431	0.28%
2021/06/28	0	0.00	30	22.00	22.05	-30	1,468	-2.04%
2021/06/21	0	0.00	10	21.11	20.80	-10	1,705	-0.59%
2021/06/15	0	0.00	5	22.00	21.90	-5	2,158	-0.23%
2021/06/11	0	0.00	1	22.70	22.35	-1	2,255	-0.04%
2021/06/09	20	23.95	0	0.00	23.80	20	2,286	0.87%
2021/06/07	3	22.75	0	0.00	22.20	3	2,318	0.13%
2021/06/04	30	22.75	10	23.09	22.85	20	2,296	0.87%
2021/06/01	0	0.00	1	21.20	21.15	-1	1,979	-0.05%
2021/05/13	0	0.00	1	19.80	19.55	-1	2,041	-0.05%
2021/05/05	0	0.00	1	22.50	22.00	-1	1,973	-0.05%
2021/05/03	3	25.20	0	0.00	24.50	3	1,937	0.15%
2021/04/29	0	0.00	2	27.20	26.00	-2	1,916	-0.10%
2021/04/28	3	26.50	1	25.85	25.80	2	1,798	0.11%
2021/04/27	0	0.00	20	25.00	25.85	-20	1,836	-1.09%
2021/04/22	22	26.62	1	25.55	24.50	21	1,800	1.17%
2021/04/21	1	26.10	23	25.60	26.05	-22	1,781	-1.23%
2021/04/16	0	0.00	5	25.65	26.15	-5	1,757	-0.28%
2021/04/14	1	24.60	0	0.00	25.40	1	1,745	0.06%
2021/04/12	1	26.90	0	0.00	26.75	1	1,797	0.06%
2021/04/06	5	29.65	0	0.00	29.10	5	1,646	0.30%
2021/04/01	1	29.70	0	0.00	29.60	1	1,624	0.06%
2021/03/31	0	0.00	1	30.75	30.20	-1	1,610	-0.06%
2021/03/30	0	0.00	9	31.25	31.15	-9	1,588	-0.57%
2021/03/29	0	0.00	1	31.60	30.55	-1	1,564	-0.06%
2021/03/24	25	29.84	2	30.80	30.20	23	1,479	1.55%
2021/03/23	18	28.86	1	28.55	28.55	17	1,345	1.26%
2021/03/22	2	30.00	0	0.00	30.25	2	1,102	0.18%
2021/03/19	0	0.00	2	26.75	27.50	-2	1,075	-0.19%
2021/03/18	17	25.29	3	25.65	25.00	14	995	1.41%
2021/03/17	2	23.50	1	24.60	24.60	1	920	0.11%
2021/03/16	0	0.00	6	21.75	22.40	-6	838	-0.72%
2021/03/15	5	21.23	0	0.00	21.10	5	803	0.62%
2021/03/12	7	21.86	7	22.00	21.60	0	800	0.00%
2021/03/11	0	0.00	2	21.40	21.50	-2	748	-0.27%
2021/03/08	3	19.13	3	19.70	19.05	0	908	0.00%
2021/03/05	3	20.20	3	19.42	19.85	0	996	0.00%
2021/03/02	0	0.00	2	19.00	18.75	-2	1,008	-0.20%
2021/02/26	0	0.00	1	18.90	18.70	-1	1,005	-0.10%
2021/02/25	6	19.17	1	19.15	19.20	5	1,008	0.50%
2021/02/24	0	0.00	4	19.08	19.55	-4	997	-0.40%
2021/02/23	0	0.00	4	18.11	18.30	-4	1,001	-0.40%
2021/02/22	5	17.81	1	17.95	17.95	4	1,014	0.39%
2021/02/18	1	17.55	1	17.85	18.05	0	1,097	0.00%
2021/02/05	0	0.00	2	17.30	17.10	-2	1,130	-0.18%
2021/01/25	1	16.85	1	17.10	17.10	0	1,163	0.00%
2021/01/22	1	16.60	3	17.00	17.15	-2	1,163	-0.17%
2021/01/21	5	17.55	1	17.40	17.30	4	1,158	0.35%
2021/01/20	5	18.23	5	18.52	18.05	0	1,148	0.00%
2021/01/19	3	18.15	0	0.00	18.10	3	1,063	0.28%
2021/01/18	0	0.00	1	18.65	18.80	-1	1,062	-0.09%
2021/01/13	1	19.85	0	0.00	19.60	1	1,073	0.09%
2021/01/12	0	0.00	1	19.50	19.60	-1	1,079	-0.09%
2021/01/07	1	20.10	6	20.52	20.10	-5	1,134	-0.44%
2021/01/06	5	21.71	2	21.98	20.95	3	1,124	0.27%
2021/01/05	5	22.47	2	22.50	22.35	3	1,110	0.27%
2020/12/31	1	22.00	0	0.00	21.70	1	999	0.10%
2020/12/30	1	22.60	1	22.30	22.20	0	990	0.00%
2020/12/17	2	22.98	0	0.00	22.80	2	942	0.21%
2020/12/14	0	0.00	2	22.78	23.25	-2	929	-0.22%
2020/12/11	2	22.60	0	0.00	22.15	2	957	0.21%
2020/12/10	0	0.00	2	23.28	23.10	-2	950	-0.21%
2020/12/09	1	22.10	0	0.00	22.35	1	934	0.11%
2020/12/08	1	22.05	0	0.00	22.50	1	932	0.11%
2020/12/04	1	23.00	0	0.00	23.30	1	914	0.11%
2020/12/03	1	22.25	0	0.00	23.85	1	836	0.12%
2020/12/01	5	20.95	25	21.42	20.20	-20	757	-2.64%
2020/11/30	20	19.35	0	0.00	19.50	20	683	2.93%
2020/11/20	18	19.59	18	19.41	19.05	0	737	0.00%
2020/09/23	0	0.00	5	15.72	15.70	-5	481	-1.04%
2020/09/22	2	16.60	0	0.00	16.15	2	477	0.42%
2020/09/07	0	0.00	1	16.50	16.30	-1	372	-0.27%
2020/09/04	1	16.25	0	0.00	16.20	1	390	0.26%
2020/09/03	2	16.73	2	17.13	16.70	0	379	0.00%
2020/09/02	0	0.00	2	16.55	16.50	-2	357	-0.56%
2020/09/01	2	15.55	0	0.00	15.60	2	331	0.60%
2020/02/19	0	0.00	1	15.00	15.05	-1	476	-0.21%
2020/01/31	0	0.00	2	15.05	14.95	-2	486	-0.41%
2020/01/07	2	16.35	2	16.40	16.35	0	466	0.00%
2020/01/03	0	0.00	5	16.85	16.90	-5	458	-1.09%
2020/01/02	2	17.45	2	18.05	17.45	0	448	0.00%
2019/12/30	5	18.40	0	0.00	18.00	5	421	1.19%
2019/12/27	5	18.39	5	17.75	18.25	0	416	0.00%
2019/12/26	5	17.30	10	17.56	17.30	-5	359	-1.39%
2019/12/25	12	17.50	6	17.37	17.50	6	350	1.71%
2019/12/24	2	16.25	0	0.00	17.15	2	286	0.70%
2019/12/23	3	15.60	3	15.65	15.60	0	260	0.00%
2019/11/14	0	0.00	1	15.25	15.30	-1	335	-0.30%
2019/11/13	0	0.00	1	15.45	15.40	-1	331	-0.30%
2019/11/12	0	0.00	1	15.65	15.45	-1	329	-0.30%
2019/09/10	0	0.00	1	15.15	15.05	-1	232	-0.43%
2019/09/04	6	16.23	6	16.06	16.20	0	213	0.00%
2019/08/30	4	15.75	4	16.00	15.75	0	173	0.00%
2019/08/29	8	16.26	8	16.24	16.10	0	166	0.00%
2019/08/27	5	15.53	7	15.79	15.55	-2	128	-1.56%
2019/08/26	2	15.70	0	0.00	15.55	2	115	1.73%
2019/07/19	0	0.00	3	13.90	13.85	-3	90	-3.30%
2019/07/16	3	13.90	0	0.00	13.90	3	99	3.00%
2019/04/09	0	0.00	2	16.30	16.15	-2	308	-0.65%
2019/04/02	2	16.50	0	0.00	16.10	2	305	0.65%
2019/03/22	2	16.60	2	16.85	16.60	0	283	0.00%
2019/03/18	3	15.55	3	15.92	15.55	0	197	0.00%
2019/02/14	1	14.30	1	15.00	14.30	0	77	0.00%
2018/10/11	0	0.00	10	12.15	12.20	-10	224	-4.46%
2018/10/03	0	0.00	10	14.60	14.60	-10	215	-4.65%
2018/10/01	4	15.25	4	15.53	15.25	0	212	0.00%
2018/09/28	0	0.00	2	15.50	15.30	-2	205	-0.97%
2018/09/18	0	0.00	2	13.15	13.50	-2	194	-1.03%
2018/09/14	0	0.00	1	13.60	13.60	-1	184	-0.54%
2018/09/10	1	13.45	0	0.00	13.20	1	180	0.55%
2018/09/07	2	14.85	1	14.65	13.45	1	177	0.56%
2018/09/04	1	14.55	0	0.00	14.05	1	157	0.63%
2018/08/20	1	12.85	0	0.00	12.55	1	174	0.57%
2018/08/16	0	0.00	8	12.95	12.90	-8	178	-4.47%
2018/08/15	0	0.00	1	12.90	13.15	-1	179	-0.56%
2018/08/13	0	0.00	2	13.30	13.15	-2	176	-1.13%
2018/08/07	2	14.20	0	0.00	14.30	2	181	1.10%
2018/08/06	0	0.00	1	14.15	14.15	-1	186	-0.54%
2018/06/20	0	0.00	1	15.75	15.85	-1	221	-0.45%
2018/06/15	1	16.75	1	16.55	16.65	0	222	0.00%
2018/06/11	0	0.00	1	17.00	17.05	-1	229	-0.44%
2018/06/07	2	17.80	0	0.00	18.00	2	230	0.87%
2018/06/05	0	0.00	2	16.90	16.90	-2	216	-0.92%
2018/05/24	0	0.00	4	16.90	16.80	-4	249	-1.60%
2018/05/21	0	0.00	1	17.00	17.05	-1	260	-0.38%
2018/05/10	0	0.00	1	18.40	18.25	-1	288	-0.35%
2018/05/07	2	18.43	11	19.36	18.15	-9	291	-3.08%
2018/04/30	4	18.65	0	0.00	18.45	4	288	1.39%
2018/04/25	11	19.10	0	0.00	18.90	11	290	3.79%
2018/03/21	2	21.45	0	0.00	21.20	2	393	0.51%
2018/03/05	0	0.00	1	22.50	22.50	-1	533	-0.19%
2018/03/01	1	22.65	0	0.00	22.65	1	571	0.18%
2018/02/08	1	21.50	0	0.00	21.20	1	1,177	0.08%
2018/02/01	1	23.50	0	0.00	23.50	1	1,374	0.07%
2018/01/18	0	0.00	2	23.80	23.70	-2	1,808	-0.11%
2018/01/17	2	23.85	0	0.00	23.70	2	1,866	0.11%
2018/01/16	4	23.81	4	24.05	24.00	0	2,008	0.00%
2018/01/05	3	25.88	0	0.00	25.65	3	2,409	0.12%
2018/01/04	1	25.95	0	0.00	25.85	1	2,418	0.04%