英濟 (3294)-凱基-台中券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	36.55	36.15	-1	6,764	-0.01%
2024/04/29	1	35.90	0	0.00	36.10	1	6,742	0.01%
2024/04/26	0	35.85	0	0.00	35.30	0	6,717	0.00%
2024/04/25	0	36.45	0	0.00	36.10	0	6,684	0.00%
2024/04/24	4	37.18	0.1	38.00	37.25	3.9	6,659	0.06%
2024/04/22	0	0.00	0.4	35.05	35.00	-0.4	6,574	-0.01%
2024/04/19	2	36.85	8	37.04	36.75	-6	6,511	-0.09%
2024/04/18	3	40.38	8	39.24	38.55	-5	6,413	-0.08%
2024/04/16	3	38.00	3	38.20	39.95	0	6,245	0.00%
2024/04/15	6	41.50	11	41.33	40.60	-5	6,125	-0.08%
2024/04/12	2	49.00	1	46.70	44.65	1	5,939	0.02%
2024/04/11	4	48.70	0	0.00	48.85	4	5,758	0.07%
2024/04/10	20	49.48	14	50.66	50.50	6	5,615	0.11%
2024/04/08	5	45.68	7	45.52	45.40	-2	4,897	-0.04%
2024/04/03	2	42.85	0	0.00	42.20	2	4,704	0.04%
2024/03/29	1	47.80	11	48.99	46.50	-10	4,494	-0.22%
2024/03/28	1	45.55	2	45.98	45.15	-1	4,318	-0.02%
2024/03/27	3	44.87	2	44.70	44.20	1	4,188	0.02%
2024/03/26	0	43.65	0.1	43.65	43.45	0	4,100	0.00%
2024/03/25	40	44.86	28	45.54	44.35	12	3,990	0.30%
2024/03/22	2	43.70	14	43.21	45.00	-12	3,580	-0.34%
2024/03/21	26	40.86	27	40.89	40.95	-1	3,421	-0.03%
2024/03/20	24	40.99	25.1	41.21	41.20	-1.1	3,371	-0.03%
2024/03/19	27	42.07	26	40.78	40.70	1	3,265	0.03%
2024/03/18	42	43.86	31	44.10	43.50	11	3,159	0.35%
2024/03/15	3	43.20	0	0.00	43.20	3	2,732	0.11%
2024/03/14	0	0.00	2	39.65	39.30	-2	2,588	-0.08%
2024/03/13	2	40.70	0	0.00	41.50	2	2,467	0.08%
2024/03/12	1	44.75	0.5	44.90	44.65	0.5	2,315	0.02%
2024/03/11	1	46.40	1	48.10	45.50	0	2,175	0.00%
2024/03/08	0	0.00	6	52.30	47.20	-6	1,988	-0.30%
2024/03/07	0.5	52.80	0.1	54.07	52.40	0.4	1,818	0.02%
2024/03/06	0	0.00	0	58.30	58.20	0	1,435	0.00%
2024/03/01	4	54.40	0	0.00	52.70	4	1,326	0.30%
2024/02/26	0	0.00	1	56.60	56.60	-1	1,251	-0.08%
2024/02/22	3	50.07	0	0.00	50.00	3	1,212	0.25%
2024/02/21	0	0.00	0	48.50	49.80	0	1,173	0.00%
2024/02/20	0.1	48.00	0	45.00	45.30	0.1	1,133	0.01%
2024/02/19	0	0.00	2.2	41.43	45.50	-2.2	1,080	-0.20%
2024/02/16	2	41.43	2.1	42.02	42.15	-0.1	1,034	-0.01%
2024/02/15	8.1	41.11	2.1	41.42	41.50	5.9	978	0.61%
2024/02/05	4	37.30	0	0.00	38.30	4	823	0.49%
2024/02/01	1	31.70	12	31.70	31.70	-11	593	-1.85%
2024/01/31	0	0.00	12	28.85	28.85	-12	379	-3.16%
2024/01/30	0	0.00	10	26.25	26.25	-10	353	-2.83%
2024/01/26	10	20.56	0	0.00	21.75	10	323	3.09%
2024/01/25	20	19.62	0	0.00	19.80	20	244	8.17%
2024/01/18	0	18.57	0	0.00	18.35	0	266	0.02%
2024/01/17	0	18.90	0	0.00	18.40	0	275	0.01%
2024/01/05	3	18.93	0.8	19.10	19.00	2.2	323	0.68%
2024/01/03	0.1	19.30	0	0.00	19.15	0.1	322	0.04%
2023/12/28	0	0.00	4	19.90	19.20	-4	320	-1.25%
2023/12/26	0	0.00	1	19.10	19.25	-1	305	-0.33%
2023/12/25	3.1	18.95	0.9	19.05	18.50	2.2	306	0.72%
2023/12/19	1	19.20	1	19.30	19.15	0.1	346	0.01%
2023/12/15	0	0.00	1	19.50	19.35	-1	346	-0.29%
2023/12/13	1	19.70	0.9	19.80	19.60	0.1	337	0.03%
2023/12/08	5	19.10	0	0.00	19.20	5	341	1.46%
2023/12/07	0	0.00	1	19.20	19.20	-1	341	-0.29%
2023/12/05	1	19.20	0.7	19.34	19.15	0.3	338	0.07%
2023/11/29	0.1	19.75	0	0.00	19.50	0.1	337	0.01%
2023/11/28	2	19.60	1.9	19.70	19.60	0.1	337	0.03%
2023/11/27	1.1	19.50	1	19.60	19.45	0.1	337	0.04%
2023/11/21	1	19.60	1	19.70	19.55	0	330	0.01%
2023/11/10	1	19.40	1	19.50	19.30	0	344	0.01%
2023/11/09	0	0.00	2	19.85	19.75	-2	351	-0.57%
2023/11/08	0	0.00	1	19.75	19.75	-1	376	-0.27%
2023/11/03	1	19.90	0	0.00	19.95	1	375	0.27%
2023/10/31	3	19.55	0	0.00	19.70	3	366	0.82%
2023/09/28	0	0.00	6	18.93	19.10	-6	298	-2.01%
2023/09/27	24	19.91	18	19.15	18.80	6	296	2.02%
2023/07/28	0	0.00	3	18.00	18.05	-3	409	-0.73%
2023/07/21	1	17.85	1	17.98	17.95	0.1	487	0.01%
2023/07/11	0	18.20	0	0.00	18.00	0	679	0.00%
2023/07/07	2	18.40	1.8	18.50	18.30	0.2	680	0.03%
2023/07/03	0	0.00	1	19.15	19.05	-1	713	-0.14%
2023/06/07	0	18.65	0	0.00	18.70	0	856	0.00%
2023/06/02	0	18.80	0	0.00	18.65	0	859	0.00%
2023/05/24	2	18.10	0.9	18.20	18.10	1.2	807	0.14%
2023/05/18	1	18.00	0	0.00	17.90	1	780	0.13%
2023/05/17	1	17.95	0	0.00	17.95	1	769	0.13%
2023/05/15	1	17.90	0.9	18.00	17.75	0.1	739	0.01%
2023/05/12	1	17.85	0.9	17.95	17.80	0.1	736	0.01%
2023/05/02	1	18.90	0.9	19.00	18.80	0.2	719	0.02%
2023/04/26	1	18.90	10	18.79	18.40	-9	677	-1.33%
2023/04/25	15	19.79	6	19.66	19.20	9	635	1.42%
2023/04/21	2	17.88	0.9	17.90	17.95	1.1	482	0.23%
2023/04/14	1	19.15	1	19.25	19.15	0.1	433	0.01%
2023/04/07	1	19.60	1	19.70	19.60	0	375	0.00%
2023/03/30	0	0.00	1	19.65	19.35	-1	368	-0.27%
2023/03/27	3	19.75	1	20.15	19.40	2	351	0.57%
2022/12/13	2	19.40	2	19.20	18.70	0	200	0.00%
2022/12/12	2	17.65	2	18.25	18.15	0	179	0.00%
2022/12/01	0	0.00	3	17.60	17.60	-3	166	-1.80%
2022/11/30	0	0.00	1	17.50	17.50	-1	169	-0.59%
2022/11/21	2	16.90	0	0.00	16.90	2	192	1.04%
2022/11/18	2	17.05	2	17.10	17.00	0	198	0.00%
2022/04/20	0	0.00	1	24.10	22.65	-1	1,405	-0.07%
2022/04/15	1	22.40	0	0.00	22.10	1	1,486	0.07%
2022/03/18	0	0.00	1	21.75	21.70	-1	2,841	-0.04%
2022/03/15	1	20.80	0	0.00	20.00	1	3,077	0.03%
2022/03/09	0	0.00	1	21.40	21.35	-1	3,719	-0.03%
2022/03/08	1	20.80	0	0.00	21.00	1	4,291	0.02%
2022/02/22	0	0.00	5	24.10	24.10	-5	4,713	-0.11%
2022/02/21	2	25.20	0	0.00	25.00	2	4,724	0.04%
2022/02/17	1	25.50	2	25.70	25.40	-1	4,760	-0.02%
2022/02/16	1	25.80	3	25.72	25.90	-2	4,782	-0.04%
2022/02/15	0	0.00	1	24.75	24.50	-1	4,888	-0.02%
2022/02/14	1	25.20	0	0.00	24.50	1	5,016	0.02%
2022/02/11	2	26.25	0	0.00	26.00	2	5,014	0.04%
2022/02/10	6	27.08	0	0.00	26.00	6	5,068	0.12%
2022/01/24	0	0.00	1	23.75	24.20	-1	5,172	-0.02%
2022/01/20	0	0.00	2	25.10	24.90	-2	5,172	-0.04%
2022/01/18	1	25.95	0	0.00	25.30	1	5,143	0.02%
2022/01/17	1	24.95	1	25.55	25.80	0	5,112	0.00%
2022/01/07	0	0.00	2	26.15	26.95	-2	4,976	-0.04%
2022/01/05	2	30.60	0	0.00	28.50	2	4,938	0.04%
2021/12/29	1	31.55	0	0.00	31.65	1	4,921	0.02%
2021/12/27	20	32.86	21	32.89	31.65	-1	5,279	-0.02%
2021/12/24	10	33.79	10	33.91	33.45	0	5,176	0.00%
2021/12/20	2	32.00	0	0.00	31.45	2	4,718	0.04%
2021/12/16	3	34.40	2	34.00	34.25	1	4,550	0.02%
2021/12/15	0	0.00	6	34.00	35.00	-6	4,502	-0.13%
2021/12/10	0	0.00	1	34.90	36.00	-1	4,342	-0.02%
2021/12/09	1	39.65	3	37.27	36.15	-2	4,283	-0.05%
2021/12/08	1	37.95	0	0.00	38.45	1	4,147	0.02%
2021/12/07	2	36.80	0	0.00	36.35	2	4,021	0.05%
2021/12/06	0	0.00	1	36.20	36.20	-1	3,887	-0.03%
2021/12/03	3	32.78	3	33.23	32.95	0	3,778	0.00%
2021/12/02	13	33.83	14	33.63	32.60	-1	3,466	-0.03%
2021/11/30	2	28.10	2	28.75	28.80	0	2,829	0.00%
2021/11/29	20	24.20	14	26.56	26.20	6	2,757	0.22%
2021/11/26	3	24.28	3	24.45	24.65	0	2,522	0.00%
2021/11/25	3	23.22	3	23.22	22.45	0	2,424	0.00%
2021/11/22	0	0.00	1	22.60	22.80	-1	2,381	-0.04%
2021/11/16	5	24.06	3	24.00	23.40	2	2,306	0.09%
2021/11/15	3	24.15	1	24.10	23.90	2	2,273	0.09%
2021/11/12	1	25.35	0	0.00	24.35	1	2,230	0.04%
2021/11/11	4	25.00	4	24.40	25.00	0	2,055	0.00%
2021/11/09	0	0.00	7	23.97	23.30	-7	1,893	-0.37%
2021/11/08	3	21.92	3	21.47	23.25	0	1,809	0.00%
2021/11/04	0	0.00	3	23.10	22.75	-3	1,727	-0.17%
2021/11/02	2	24.20	0	0.00	22.85	2	1,641	0.12%
2021/10/29	0	0.00	2	19.98	20.55	-2	1,435	-0.14%
2021/10/25	1	18.65	0	0.00	18.60	1	1,374	0.07%
2021/10/21	1	19.45	0	0.00	19.45	1	1,354	0.07%
2021/10/19	4	20.15	4	19.70	19.70	0	1,319	0.00%
2021/10/12	0	0.00	3	19.55	19.95	-3	1,143	-0.26%
2021/10/08	3	22.50	1	22.00	21.15	2	1,109	0.18%
2021/10/07	6	20.87	5	20.90	21.40	1	1,027	0.10%
2021/10/06	0	0.00	1	21.75	21.30	-1	908	-0.11%
2021/10/04	15	18.39	35	18.00	18.80	-20	678	-2.95%
2021/10/01	20	18.33	0	0.00	17.70	20	293	6.81%
2021/09/28	0	0.00	1	18.30	18.50	-1	240	-0.41%
2021/08/10	1	18.85	0	0.00	18.75	1	735	0.14%
2021/07/12	1	20.90	0	0.00	21.30	1	1,141	0.09%
2021/07/09	1	20.75	1	21.70	21.10	0	1,147	0.00%
2021/07/08	2	20.98	0	0.00	20.85	2	1,162	0.17%
2021/07/02	1	20.80	1	21.70	21.25	0	1,350	0.00%
2021/06/23	0	0.00	1	21.75	21.90	-1	1,547	-0.06%
2021/06/21	1	20.80	0	0.00	20.80	1	1,705	0.06%
2021/06/11	0	0.00	2	22.35	22.35	-2	2,255	-0.09%
2021/06/07	1	21.50	0	0.00	22.20	1	2,318	0.04%
2021/05/19	0	0.00	1	20.20	20.00	-1	2,062	-0.05%
2021/05/12	1	19.10	3	20.30	18.90	-2	2,026	-0.10%
2021/04/20	1	25.30	1	25.75	25.75	0	1,770	0.00%
2021/04/16	0	0.00	4	26.20	26.15	-4	1,757	-0.23%
2021/04/15	5	25.84	1	26.30	25.75	4	1,744	0.23%
2021/04/14	0	0.00	4	24.64	25.40	-4	1,745	-0.23%
2021/04/13	9	26.31	5	26.45	26.10	4	1,734	0.23%
2021/04/12	2	27.18	4	27.58	26.75	-2	1,797	-0.11%
2021/04/09	1	29.60	0	0.00	27.60	1	1,761	0.06%
2021/04/08	2	30.28	0	0.00	29.85	2	1,717	0.12%
2021/04/06	0	0.00	1	29.30	29.10	-1	1,646	-0.06%
2021/03/31	0	0.00	2	30.25	30.20	-2	1,610	-0.12%
2021/03/30	0	0.00	0.1	30.55	31.15	-0.1	1,588	0.00%
2021/03/29	2	31.30	1	29.50	30.55	1	1,564	0.06%
2021/03/25	0.1	28.70	0	0.00	28.70	0.1	1,499	0.00%
2021/03/24	4	30.43	2	30.65	30.20	2	1,479	0.14%
2021/03/23	0	0.00	3	32.70	28.55	-3	1,345	-0.22%
2021/03/22	2	30.00	2	30.25	30.25	0	1,102	0.00%
2021/03/19	3	27.50	0	0.00	27.50	3	1,075	0.28%
2021/03/17	5	23.78	0	0.00	24.60	5	920	0.54%
2021/03/16	1	22.75	1	22.40	22.40	0	838	0.00%
2021/03/12	0	0.00	3	21.80	21.60	-3	800	-0.37%
2021/03/11	0	0.00	1	21.40	21.50	-1	748	-0.13%
2021/03/04	0	0.00	2	19.05	18.95	-2	995	-0.20%
2021/02/24	0	0.00	1	19.10	19.55	-1	997	-0.10%
2021/02/04	3	17.13	0	0.00	17.00	3	1,129	0.27%
2021/01/20	1	18.00	1	19.00	18.05	0	1,148	0.00%
2021/01/19	1	18.20	0	0.00	18.10	1	1,063	0.09%
2021/01/18	1	17.70	1	18.80	18.80	0	1,062	0.00%
2021/01/08	1	20.10	0	0.00	20.05	1	1,136	0.09%
2020/12/31	1	21.65	0	0.00	21.70	1	999	0.10%
2020/12/16	1	23.65	3	23.65	23.60	-2	938	-0.21%
2020/12/11	0	0.00	3	22.95	22.15	-3	957	-0.31%
2020/12/10	7	23.08	4	23.65	23.10	3	950	0.32%
2020/12/09	0	0.00	2	22.40	22.35	-2	934	-0.21%
2020/12/04	2	23.40	10	23.71	23.30	-8	914	-0.87%
2020/12/03	9	23.11	4	23.15	23.85	5	836	0.60%
2020/12/01	16	21.31	12	20.81	20.20	4	757	0.53%
2020/11/27	0	0.00	2	19.10	19.25	-2	697	-0.29%
2020/11/23	0	0.00	3	19.17	18.95	-3	744	-0.40%
2020/11/18	12	19.29	10	19.51	19.05	2	677	0.30%
2020/11/13	7	17.76	0	0.00	17.50	7	626	1.12%
2020/08/21	0	0.00	10	15.25	15.40	-10	230	-4.34%
2020/08/20	10	15.25	0	0.00	14.90	10	213	4.69%
2020/08/11	0	0.00	2	14.25	14.15	-2	160	-1.25%
2020/08/10	8	15.15	6	14.58	14.25	2	158	1.26%
2020/04/01	1	10.80	0	0.00	11.30	1	301	0.33%
2020/03/10	0	0.00	2	14.43	14.45	-2	467	-0.43%
2020/03/02	0	0.00	3	14.50	14.60	-3	464	-0.65%
2019/12/30	0	0.00	2	18.35	18.00	-2	421	-0.47%
2019/12/27	2	18.65	3	18.40	18.25	-1	416	-0.24%
2019/12/25	0	0.00	28	17.61	17.50	-28	350	-8.00%
2019/12/20	3	17.02	3	17.12	15.95	0	253	0.00%
2019/11/22	0	0.00	1	15.75	15.60	-1	296	-0.34%
2019/11/14	1	15.40	0	0.00	15.30	1	335	0.30%
2019/11/06	0	0.00	1	15.80	15.30	-1	316	-0.32%
2019/10/31	1	15.20	0	0.00	15.05	1	307	0.33%
2019/08/28	0	0.00	5	15.60	15.60	-5	140	-3.56%
2019/08/27	0	0.00	5	15.50	15.55	-5	128	-3.89%
2019/08/26	10	15.62	0	0.00	15.55	10	115	8.65%
2019/06/14	2	14.10	0	0.00	13.75	2	237	0.84%
2019/05/08	0	0.00	6	14.42	14.55	-6	373	-1.61%
2019/05/07	0	0.00	1	14.50	14.50	-1	371	-0.27%
2019/05/06	1	14.20	0	0.00	14.35	1	370	0.27%
2019/04/30	0	0.00	16	14.45	14.50	-16	361	-4.43%
2019/03/22	0	0.00	7	17.10	16.60	-7	283	-2.47%
2019/03/21	2	17.60	0	0.00	17.35	2	276	0.72%
2019/03/20	4	16.43	0	0.00	17.10	4	230	1.74%
2019/03/15	3	16.80	3	16.55	16.20	0	186	0.00%
2019/03/14	5	14.94	0	0.00	15.55	5	138	3.62%
2019/03/06	2	14.65	0	0.00	14.10	2	116	1.72%
2019/02/13	1	14.45	0	0.00	14.50	1	60	1.65%
2018/10/04	0	0.00	5	14.04	14.15	-5	213	-2.34%
2018/10/03	5	14.64	0	0.00	14.60	5	215	2.32%
2018/10/02	0	0.00	7	15.01	14.70	-7	214	-3.26%
2018/10/01	8	15.48	0	0.00	15.25	8	212	3.77%
2018/09/28	7	15.40	7	15.54	15.30	0	205	0.00%
2018/09/07	2	15.00	2	14.93	13.45	0	177	0.00%
2018/09/04	2	14.65	0	0.00	14.05	2	157	1.27%
2018/09/03	3	14.47	0	0.00	14.55	3	152	1.96%
2018/08/27	1	13.90	0	0.00	13.50	1	170	0.59%
2018/07/09	0	0.00	1	14.05	14.10	-1	222	-0.45%
2018/05/07	3	19.42	1	19.30	18.15	2	291	0.69%
2018/04/27	1	18.45	0	0.00	18.25	1	290	0.34%
2018/04/23	1	19.00	0	0.00	18.65	1	284	0.35%
2018/04/20	6	19.78	1	18.85	19.00	5	290	1.72%
2018/04/10	0	0.00	4	20.11	20.15	-4	297	-1.34%
2018/04/09	1	20.50	0	0.00	20.40	1	315	0.32%
2018/03/31	1	21.70	0	0.00	21.35	1	329	0.30%
2018/03/23	0	0.00	2	20.25	20.55	-2	377	-0.53%
2018/03/22	1	21.50	0	0.00	20.80	1	388	0.26%
2018/03/21	2	21.40	0	0.00	21.20	2	393	0.51%
2018/03/06	1	22.50	0	0.00	22.80	1	513	0.19%
2018/02/26	0	0.00	2	23.33	23.05	-2	619	-0.32%
2018/02/09	0	0.00	5	19.20	19.45	-5	1,121	-0.45%
2018/02/06	0	0.00	5	21.62	21.40	-5	1,268	-0.39%
2018/02/05	0	0.00	4	23.33	23.40	-4	1,341	-0.30%
2018/02/02	2	23.65	0	0.00	23.55	2	1,356	0.15%
2018/01/25	1	24.55	0	0.00	24.35	1	1,504	0.07%
2018/01/18	2	24.10	0	0.00	23.70	2	1,808	0.11%
2018/01/16	2	24.28	0	0.00	24.00	2	2,008	0.10%
2018/01/15	3	23.70	0	0.00	23.50	3	2,198	0.14%
2018/01/03	4	25.91	1	25.85	25.95	3	2,419	0.12%