英濟 (3294)-凱基-員林券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.60
漲跌
▼0.95
漲幅
-2.46%
成交量
11,011張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	38.65	0	0.00	37.60	2	6,356	0.03%
2024/05/14	0	0.00	1	34.85	34.95	-1	6,382	-0.02%
2024/05/13	2	35.60	1	34.95	34.80	1	6,503	0.02%
2024/05/08	0	0.00	1	37.50	37.10	-1	6,749	-0.01%
2024/05/06	1	38.00	1	37.70	37.35	0	6,748	0.00%
2024/05/03	1	37.10	1	37.50	37.10	0	6,801	0.00%
2024/04/29	1	35.90	0	0.00	36.10	1	6,742	0.01%
2024/04/18	0	0.00	3	38.90	38.55	-3	6,413	-0.05%
2024/04/17	1	40.35	1	40.70	40.70	0	6,335	0.00%
2024/04/16	5	38.90	0	0.00	39.95	5	6,245	0.08%
2024/04/15	8	41.12	13	41.52	40.60	-5	6,125	-0.08%
2024/04/12	1	44.60	42	47.35	44.65	-41	5,939	-0.69%
2024/04/11	7	48.86	27	49.02	48.85	-20	5,758	-0.35%
2024/04/10	12	51.92	10	50.60	50.50	2	5,615	0.04%
2024/04/09	1	47.50	13	49.90	49.90	-12	5,242	-0.23%
2024/04/08	0	0.00	12	46.35	45.40	-12	4,897	-0.25%
2024/04/03	5	41.93	12	42.21	42.20	-7	4,704	-0.15%
2024/04/02	6	43.28	40	43.11	42.40	-34	4,672	-0.73%
2024/04/01	1	45.95	0	0.00	45.50	1	4,575	0.02%
2024/03/29	40	48.58	3	46.80	46.50	37	4,494	0.82%
2024/03/28	0	0.00	1	45.90	45.15	-1	4,318	-0.02%
2024/03/27	0	0.00	1	45.20	44.20	-1	4,188	-0.02%
2024/03/26	1	44.80	8	43.43	43.45	-7	4,100	-0.17%
2024/03/25	12	45.00	1	44.30	44.35	11	3,990	0.28%
2024/03/22	1	43.35	0	0.00	45.00	1	3,580	0.03%
2024/03/20	0	0.00	3	42.13	41.20	-3	3,371	-0.09%
2024/03/19	0	0.00	2	41.35	40.70	-2	3,265	-0.06%
2024/03/18	9	43.62	5	43.95	43.50	4	3,159	0.13%
2024/03/13	3	40.33	0	0.00	41.50	3	2,467	0.12%
2024/03/12	3	45.43	0	0.00	44.65	3	2,315	0.13%
2024/03/11	1	45.80	0	0.00	45.50	1	2,175	0.05%
2024/03/08	4	47.20	0	0.00	47.20	4	1,988	0.20%
2024/03/07	20	55.65	11	55.64	52.40	9	1,818	0.49%
2024/03/06	7	57.86	0	0.00	58.20	7	1,435	0.49%
2024/02/26	1	56.60	1	56.60	56.60	0	1,251	0.00%
2024/02/23	0	0.00	4	51.20	51.50	-4	1,227	-0.33%
2024/02/22	2	48.00	25	51.75	50.00	-23	1,212	-1.90%
2024/02/21	4	49.80	0	0.00	49.80	4	1,173	0.34%
2024/02/20	2	47.50	15	47.50	45.30	-13	1,133	-1.15%
2024/02/19	10	44.91	32	42.78	45.50	-22	1,080	-2.04%
2024/02/16	39	41.18	0	0.00	42.15	39	1,034	3.77%
2024/02/15	33	40.85	27	41.70	41.50	6	978	0.61%
2024/02/05	47	37.24	54	37.30	38.30	-7	823	-0.85%
2024/02/02	20	33.65	6	34.85	34.85	14	691	2.02%
2024/02/01	0	0.00	2	31.70	31.70	-2	593	-0.34%
2023/12/18	0	0.00	2	19.25	19.30	-2	345	-0.58%
2023/12/14	2	19.65	0	0.00	19.50	2	342	0.58%
2023/12/06	0	0.00	2	19.45	19.40	-2	341	-0.59%
2023/12/01	0	0.00	3	19.80	19.55	-3	338	-0.89%
2023/11/22	0	0.00	1	19.90	20.00	-1	334	-0.30%
2023/11/20	1	19.15	0	0.00	19.80	1	327	0.31%
2023/11/08	1	19.75	1	19.70	19.75	0	376	0.00%
2023/11/07	1	20.00	0	0.00	19.75	1	376	0.27%
2023/11/06	1	20.05	0	0.00	20.05	1	378	0.26%
2023/10/31	0	0.00	1	19.80	19.70	-1	366	-0.27%
2023/09/27	3	19.47	1	20.10	18.80	2	296	0.67%
2023/08/10	1	18.00	0	0.00	18.20	1	381	0.26%
2023/08/02	1	18.00	0	0.00	17.85	1	407	0.25%
2023/07/31	2	18.00	0	0.00	17.90	2	409	0.49%
2023/06/19	0	0.00	1	19.00	18.85	-1	895	-0.11%
2023/06/12	1	18.70	0	0.00	19.00	1	865	0.12%
2023/05/31	1	18.25	0	0.00	18.55	1	841	0.12%
2023/04/25	4	19.66	0	0.00	19.20	4	635	0.63%
2023/04/24	0	0.00	2	18.15	18.00	-2	482	-0.41%
2023/04/13	0	0.00	5	19.30	19.35	-5	427	-1.17%
2023/03/27	1	19.45	0	0.00	19.40	1	351	0.28%
2023/03/24	1	20.20	0	0.00	20.10	1	305	0.33%
2023/03/23	1	19.05	1	18.65	19.40	0	239	0.00%
2022/11/18	7	17.05	0	0.00	17.00	7	198	3.52%
2022/11/02	0	16.65	0	0.00	16.50	0	283	0.00%
2022/08/19	0	0.00	1	21.60	21.65	-1	521	-0.19%
2022/06/16	1	23.75	1	23.55	22.55	0	843	0.00%
2022/04/15	0	0.00	1	23.45	22.10	-1	1,486	-0.07%
2022/04/14	1	23.85	0	0.00	23.90	1	1,472	0.07%
2022/03/24	0	0.00	5	23.35	23.15	-5	2,678	-0.19%
2022/02/24	1	24.10	1	23.60	23.15	0	4,718	0.00%
2022/02/10	2	27.33	2	26.45	26.00	0	5,068	0.00%
2022/01/18	5	26.05	0	0.00	25.30	5	5,143	0.10%
2022/01/05	0	0.00	20	29.28	28.50	-20	4,938	-0.40%
2022/01/04	26	31.28	0	0.00	30.85	26	4,876	0.53%
2021/12/23	2	33.20	2	32.58	33.75	0	4,998	0.00%
2021/12/21	1	31.85	0	0.00	31.55	1	4,802	0.02%
2021/12/17	62	33.89	67	34.18	33.65	-5	4,602	-0.11%
2021/12/16	14	34.10	9	34.10	34.25	5	4,550	0.11%
2021/12/15	44	34.96	44	34.73	35.00	0	4,502	0.00%
2021/12/14	19	34.59	29	35.09	33.95	-10	4,462	-0.22%
2021/12/13	23	36.25	24	36.11	37.00	-1	4,405	-0.02%
2021/12/10	40	35.59	41	35.80	36.00	-1	4,342	-0.02%
2021/12/09	73	39.18	61	39.08	36.15	12	4,283	0.28%
2021/12/08	48	36.78	54	36.64	38.45	-6	4,147	-0.14%
2021/12/07	28	37.01	35	37.31	36.35	-7	4,021	-0.17%
2021/12/06	58	35.44	58	35.31	36.20	0	3,887	0.00%
2021/12/03	1	33.75	1	33.45	32.95	0	3,778	0.00%
2021/12/02	29	32.96	35	33.07	32.60	-6	3,466	-0.17%
2021/12/01	0	0.00	10	31.65	31.65	-10	2,885	-0.35%
2021/11/30	0	0.00	9	28.80	28.80	-9	2,829	-0.32%
2021/11/29	26	25.60	7	26.67	26.20	19	2,757	0.69%
2021/11/26	25	24.25	5	24.45	24.65	20	2,522	0.79%
2021/11/11	5	24.42	5	24.57	25.00	0	2,055	0.00%
2021/11/09	0	0.00	20	23.55	23.30	-20	1,893	-1.06%
2021/11/08	1	23.20	1	23.50	23.25	0	1,809	0.00%
2021/10/19	0	0.00	5	20.15	19.70	-5	1,319	-0.38%
2021/10/18	0	0.00	10	20.25	19.35	-10	1,289	-0.78%
2021/10/15	10	21.15	20	21.20	20.85	-10	1,274	-0.78%
2021/10/14	25	19.41	25	19.01	20.55	0	1,200	0.00%
2021/10/12	1	20.00	4	19.56	19.95	-3	1,143	-0.26%
2021/10/08	2	21.55	7	21.54	21.15	-5	1,109	-0.45%
2021/10/07	1	20.60	5	20.79	21.40	-4	1,027	-0.39%
2021/10/06	30	21.27	3	20.97	21.30	27	908	2.97%
2021/10/05	0	0.00	61	20.64	20.65	-61	763	-7.99%
2021/10/04	1	18.50	20	18.80	18.80	-19	678	-2.80%
2021/10/01	20	17.53	0	0.00	17.70	20	293	6.81%
2021/09/30	10	19.20	0	0.00	19.05	10	286	3.49%
2021/09/28	0	0.00	30	18.50	18.50	-30	240	-12.45%
2021/09/16	10	16.75	0	0.00	16.75	10	253	3.95%
2021/09/14	1	18.50	1	18.30	17.70	0	263	0.00%
2021/09/08	19	16.42	0	0.00	16.30	19	268	7.08%
2021/08/17	15	17.35	0	0.00	17.35	15	725	2.07%
2021/08/13	13	18.13	0	0.00	17.90	13	721	1.80%
2021/08/09	8	19.05	0	0.00	19.05	8	745	1.07%
2021/07/27	5	19.55	0	0.00	19.65	5	849	0.59%
2021/07/20	10	20.15	0	0.00	20.00	10	1,065	0.94%
2021/07/13	10	20.83	0	0.00	20.80	10	1,129	0.89%
2021/07/01	11	21.35	0	0.00	21.05	11	1,410	0.78%
2021/06/18	9	21.85	0	0.00	21.85	9	1,951	0.46%
2021/06/11	0	0.00	8	23.28	22.35	-8	2,255	-0.35%
2021/06/04	18	22.20	18	22.42	22.85	0	2,296	0.00%
2021/05/03	1	24.50	0	0.00	24.50	1	1,937	0.05%
2021/04/28	0	0.00	1	27.20	25.80	-1	1,798	-0.06%
2021/04/23	0	0.00	0.2	24.60	25.35	-0.2	1,813	-0.01%
2021/04/22	0.1	25.20	0	0.00	24.50	0.1	1,800	0.00%
2021/04/21	0.1	25.70	0	0.00	26.05	0.1	1,781	0.01%
2021/04/14	1	26.00	6	25.70	25.40	-5	1,745	-0.29%
2021/04/13	4	27.10	0	0.00	26.10	4	1,734	0.23%
2021/04/12	1	27.00	0	0.00	26.75	1	1,797	0.06%
2021/04/09	13	27.63	12	27.79	27.60	1	1,761	0.06%
2021/04/08	28	30.57	28	30.68	29.85	0	1,717	0.00%
2021/04/07	22	30.84	21	31.38	31.30	1	1,700	0.06%
2021/03/31	0	0.00	2	31.15	30.20	-2	1,610	-0.12%
2021/03/30	2	30.90	0	0.00	31.15	2	1,588	0.13%
2021/03/29	23	30.35	23	30.37	30.55	0	1,564	0.00%
2021/03/26	11	27.78	11	28.13	29.00	0	1,524	0.00%
2021/03/25	21	29.47	22	30.25	28.70	-1	1,499	-0.07%
2021/03/24	1	30.40	4	30.51	30.20	-3	1,479	-0.20%
2021/03/23	3	28.18	1	28.10	28.55	2	1,345	0.15%
2021/03/22	0	0.00	2	30.25	30.25	-2	1,102	-0.18%
2020/12/23	0	0.00	1	21.85	21.50	-1	950	-0.11%
2020/12/16	2	24.00	2	23.45	23.60	0	938	0.00%
2020/12/10	1	23.40	0	0.00	23.10	1	950	0.11%
2020/12/07	0	0.00	1	22.65	22.90	-1	924	-0.11%
2020/12/04	7	23.74	3	24.70	23.30	4	914	0.44%
2020/12/03	4	22.39	4	23.35	23.85	0	836	0.00%
2020/12/01	1	20.70	3	21.45	20.20	-2	757	-0.26%
2020/11/18	3	19.07	0	0.00	19.05	3	677	0.44%
2020/11/17	0	0.00	15	18.30	18.75	-15	620	-2.42%
2020/10/16	5	16.87	0	0.00	16.60	5	502	0.99%
2020/09/10	5	17.05	0	0.00	16.60	5	399	1.25%
2020/09/09	5	17.00	0	0.00	17.10	5	391	1.28%
2019/12/25	3	17.85	3	17.87	17.50	0	350	0.00%
2019/12/20	0	0.00	10	16.99	15.95	-10	253	-3.95%
2019/12/19	1	16.50	0	0.00	16.50	1	210	0.48%
2019/11/29	3	15.40	0	0.00	15.40	3	237	1.27%
2019/11/28	2	15.40	0	0.00	15.50	2	241	0.83%
2019/11/22	2	15.30	0	0.00	15.60	2	296	0.68%
2019/11/18	2	15.33	0	0.00	15.20	2	337	0.59%
2019/05/06	0	0.00	5	14.13	14.35	-5	370	-1.35%
2019/04/26	0	0.00	2	15.25	14.95	-2	352	-0.57%
2019/04/12	1	15.40	0	0.00	15.40	1	321	0.31%
2019/03/25	1	16.10	0	0.00	16.20	1	285	0.35%
2019/03/21	1	17.20	1	17.70	17.35	0	276	0.00%
2019/03/20	0	0.00	1	16.55	17.10	-1	230	-0.43%
2019/03/18	3	15.83	2	15.55	15.55	1	197	0.51%
2019/03/15	3	16.67	0	0.00	16.20	3	186	1.61%
2019/03/05	1	13.85	0	0.00	13.85	1	112	0.89%
2019/02/19	1	14.45	0	0.00	14.35	1	85	1.17%
2018/02/26	0	0.00	1	23.80	23.05	-1	619	-0.16%
2018/02/23	1	22.80	0	0.00	22.90	1	624	0.16%
2018/01/15	2	23.50	0	0.00	23.50	2	2,198	0.09%