英濟 (3294)-凱基-中壢券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	37.75	1	36.55	37.10	0	6,801	0.00%
2024/05/02	0	0.00	1	35.95	36.75	-1	6,780	-0.01%
2024/04/29	1	35.65	1	35.80	36.10	0	6,742	0.00%
2024/04/26	4	36.09	1	36.45	35.30	3	6,717	0.04%
2024/04/25	1	36.45	0	0.00	36.10	1	6,684	0.01%
2024/04/24	2	38.00	3	37.20	37.25	-1	6,659	-0.02%
2024/04/23	2	35.63	3	35.47	35.55	-1	6,601	-0.02%
2024/04/22	0.4	35.09	1	35.40	35.00	-0.6	6,574	-0.01%
2024/04/19	1.5	36.67	3	37.05	36.75	-1.5	6,511	-0.02%
2024/04/18	2	38.68	1	38.50	38.55	1	6,413	0.02%
2024/04/17	44	40.18	5	40.40	40.70	39	6,335	0.62%
2024/04/16	11.1	38.97	18	39.04	39.95	-6.9	6,245	-0.11%
2024/04/15	9.1	41.31	10	40.91	40.60	-0.9	6,125	-0.01%
2024/04/12	21.1	47.98	4.1	49.49	44.65	17	5,939	0.29%
2024/04/11	5	48.47	7	48.49	48.85	-2	5,758	-0.03%
2024/04/10	12.3	50.42	9	49.28	50.50	3.3	5,615	0.06%
2024/04/09	8	49.13	11	48.50	49.90	-3	5,242	-0.06%
2024/04/08	6	45.62	1	45.70	45.40	5	4,897	0.10%
2024/04/03	2	41.95	5	42.12	42.20	-3	4,704	-0.06%
2024/04/02	4	44.60	14	44.36	42.40	-10	4,672	-0.21%
2024/04/01	10	45.90	15	46.15	45.50	-5	4,575	-0.11%
2024/03/29	22	48.68	22	47.29	46.50	0	4,494	0.00%
2024/03/28	22	45.39	12	45.35	45.15	10	4,318	0.23%
2024/03/27	14	44.18	9	44.22	44.20	5	4,188	0.12%
2024/03/26	6	43.75	5	43.78	43.45	1	4,100	0.03%
2024/03/25	21	44.96	11	44.07	44.35	10	3,990	0.25%
2024/03/22	4	44.19	7	44.96	45.00	-3	3,580	-0.08%
2024/03/21	1	40.70	4	40.55	40.95	-3	3,421	-0.09%
2024/03/20	7	41.99	1	41.65	41.20	6	3,371	0.18%
2024/03/19	3	41.52	6	42.00	40.70	-3	3,265	-0.09%
2024/03/18	13	43.68	17	43.80	43.50	-4	3,159	-0.13%
2024/03/15	14	43.20	3	42.52	43.20	11	2,732	0.40%
2024/03/14	1	39.70	2	40.75	39.30	-1	2,588	-0.04%
2024/03/13	2	40.23	31	42.25	41.50	-29	2,467	-1.18%
2024/03/12	5	44.79	27	44.50	44.65	-22	2,315	-0.95%
2024/03/11	12	46.25	336	46.62	45.50	-324	2,175	-14.89%	大賣/鉅額交易
2024/03/08	36	50.12	33	47.86	47.20	3	1,988	0.15%
2024/03/07	9	60.09	128	53.63	52.40	-119	1,818	-6.54%	大賣/鉅額交易
2024/03/06	10	58.25	1	58.50	58.20	9	1,435	0.63%
2024/03/05	10	54.55	0	0.00	54.50	10	1,406	0.71%
2024/03/04	25	53.30	0	0.00	54.50	25	1,384	1.81%
2024/03/01	0	0.00	78	52.78	52.70	-78	1,326	-5.88%
2024/02/27	0	0.00	36	57.69	58.50	-36	1,277	-2.82%
2024/02/26	20	56.60	0	0.00	56.60	20	1,251	1.60%
2024/02/23	10	51.50	0	0.00	51.50	10	1,227	0.81%
2024/02/22	10	51.70	10	50.00	50.00	0	1,212	0.00%
2024/02/21	0	0.00	1	48.00	49.80	-1	1,173	-0.09%
2024/02/20	10	48.00	0	0.00	45.30	10	1,133	0.88%
2024/02/16	0	0.00	13	41.35	42.15	-13	1,034	-1.26%
2024/02/15	35	41.89	0.8	41.37	41.50	34.2	978	3.49%
2024/02/05	202	37.94	8.7	38.09	38.30	193.3	823	23.48%	大買/鉅額交易
2024/02/02	152.7	34.68	5	34.85	34.85	147.7	691	21.36%	大買/鉅額交易
2024/02/01	138	31.70	5	31.70	31.70	133	593	22.40%	大買/鉅額交易
2024/01/30	2	26.25	0	0.00	26.25	2	353	0.57%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	2	21.45	15	20.47	21.75	-13	323	-4.02%
2024/01/25	1	19.65	1	19.80	19.80	0	244	0.00%
2023/12/29	0	0.00	1	19.30	19.30	-1	318	-0.31%
2023/12/28	6	19.75	6	19.20	19.20	0	320	0.00%
2023/11/06	1	20.05	0	0.00	20.05	1	378	0.26%
2023/10/11	0	0.00	1	18.85	18.70	-1	281	-0.36%
2023/10/06	1	18.95	0	0.00	18.95	1	279	0.36%
2023/09/28	0	0.00	3	18.85	19.10	-3	298	-1.00%
2023/09/27	4	19.55	1	19.45	18.80	3	296	1.01%
2023/08/31	0	0.00	2	18.45	18.50	-2	324	-0.62%
2023/08/09	0	18.15	0	0.00	18.15	0	382	0.00%
2023/07/27	0	0.00	1	18.30	17.95	-1	414	-0.24%
2023/07/24	0	18.00	0	0.00	17.85	0	446	0.00%
2023/07/12	0	0.00	3	18.00	17.95	-3	679	-0.44%
2023/07/10	0	18.40	0	0.00	18.25	0	676	0.00%
2023/06/29	0	0.00	2	19.20	19.05	-2	714	-0.28%
2023/06/28	2	19.15	0	0.00	19.15	2	711	0.28%
2023/06/16	0	0.00	5	18.70	18.70	-5	891	-0.56%
2023/06/14	1	18.90	0	0.00	18.85	1	883	0.11%
2023/06/13	2	19.25	0	0.00	18.85	2	880	0.23%
2023/06/12	0	0.00	3	19.00	19.00	-3	865	-0.35%
2023/06/07	2	18.80	0	0.00	18.70	2	856	0.23%
2023/06/06	0	0.00	1	18.70	18.55	-1	870	-0.11%
2023/06/05	1	19.00	2	19.03	18.80	-1	865	-0.12%
2023/06/02	2	18.80	0	0.00	18.65	2	859	0.23%
2023/06/01	0	0.00	2	18.93	18.80	-2	855	-0.23%
2023/05/25	2	18.05	0	0.00	18.10	2	811	0.25%
2023/05/24	1	18.15	0	0.00	18.10	1	807	0.12%
2023/05/22	0	0.00	5	17.95	18.00	-5	792	-0.63%
2023/05/17	1	18.00	0	0.00	17.95	1	769	0.13%
2023/05/16	0	0.00	1	17.80	17.80	-1	747	-0.13%
2023/05/11	1	18.25	0	0.00	17.70	1	729	0.14%
2023/05/05	1	18.45	0	0.00	18.40	1	714	0.14%
2023/05/04	1	18.65	0	0.00	18.60	1	727	0.14%
2023/04/28	4	18.98	0	0.00	19.05	4	707	0.57%
2023/04/26	35	19.06	33	18.33	18.40	2	677	0.30%
2023/04/25	8	19.63	1	19.65	19.20	7	635	1.10%
2023/04/19	0	0.00	3	19.30	19.15	-3	465	-0.64%
2023/04/06	0	0.00	15	19.06	19.15	-15	369	-4.06%
2023/03/28	5	19.55	0	0.00	19.25	5	364	1.37%
2023/03/27	0	0.00	1	20.00	19.40	-1	351	-0.28%
2023/03/24	11	20.28	1	20.10	20.10	10	305	3.27%
2023/03/23	7	18.98	2	18.65	19.40	5	239	2.08%
2023/03/09	1	18.85	1	18.85	18.60	0	207	0.00%
2023/02/24	0	0.00	5	17.80	17.65	-5	193	-2.58%
2023/02/06	0	0.00	32	17.70	17.75	-32	189	-16.91%
2023/02/02	2	18.10	7	17.90	18.00	-5	184	-2.71%
2023/01/13	1	17.05	0	0.00	17.15	1	166	0.60%
2022/12/22	0	0.00	2	17.15	17.05	-2	186	-1.07%
2022/12/15	2	18.40	0	0.00	18.10	2	206	0.97%
2022/12/14	7	18.57	0	0.00	18.45	7	204	3.42%
2022/12/13	1	19.00	4	19.05	18.70	-3	200	-1.50%
2022/10/03	3	17.50	0	0.00	17.50	3	344	0.87%
2022/09/20	2	19.80	0	0.00	19.80	2	370	0.54%
2022/08/16	20	21.73	25	21.43	20.80	-5	533	-0.94%
2022/08/15	6	21.07	1	21.15	20.95	5	551	0.91%
2022/07/29	1	20.30	1	20.45	20.40	0	558	0.00%
2022/07/28	1	20.10	1	20.25	20.05	0	570	0.00%
2022/07/27	1	19.30	1	19.80	19.85	0	566	0.00%
2022/07/22	1	19.65	1	20.00	19.95	0	604	0.00%
2022/07/19	0	0.00	3	19.10	19.00	-3	640	-0.47%
2022/07/08	3	17.80	1	17.80	17.90	2	837	0.24%
2022/07/05	2	17.50	2	17.53	17.80	0	844	0.00%
2022/07/01	0	0.00	5	17.86	17.60	-5	843	-0.59%
2022/06/29	2	19.75	3	19.78	19.90	-1	822	-0.12%
2022/06/28	2	19.90	0	0.00	19.95	2	831	0.24%
2022/06/27	4	20.25	1	20.55	20.65	3	846	0.35%
2022/06/24	1	20.15	0	0.00	19.50	1	842	0.12%
2022/06/20	0	0.00	9	19.85	19.80	-9	870	-1.03%
2022/06/16	9	23.50	0	0.00	22.55	9	843	1.07%
2022/06/15	1	22.80	0	0.00	22.65	1	826	0.12%
2022/06/02	3	22.60	3	22.88	22.25	0	883	0.00%
2022/05/24	0	0.00	1	22.05	20.80	-1	900	-0.11%
2022/05/23	1	22.50	2	21.65	21.65	-1	898	-0.11%
2022/05/11	0	0.00	1	19.55	19.85	-1	1,041	-0.10%
2022/05/09	2	21.15	1	20.75	20.30	1	1,242	0.08%
2022/05/05	3	23.23	1	22.60	22.25	2	1,250	0.16%
2022/05/04	1	22.65	0	0.00	22.30	1	1,241	0.08%
2022/04/29	3	23.25	1	24.20	22.45	2	1,275	0.16%
2022/04/28	1	22.10	1	22.95	23.00	0	1,276	0.00%
2022/04/27	0	0.00	1	21.75	22.15	-1	1,286	-0.08%
2022/04/20	10	23.77	1	23.45	22.65	9	1,405	0.64%
2022/04/19	2	22.58	3	22.68	22.70	-1	1,381	-0.07%
2022/04/15	1	22.10	0	0.00	22.10	1	1,486	0.07%
2022/04/14	0	0.00	6	23.90	23.90	-6	1,472	-0.41%
2022/04/12	1	21.20	1	20.95	21.00	0	1,582	0.00%
2022/04/06	0	0.00	1	22.05	22.35	-1	1,916	-0.05%
2022/04/01	1	22.50	0	0.00	22.45	1	1,995	0.05%
2022/03/29	0	0.00	1	22.70	22.65	-1	2,435	-0.04%
2022/03/25	0	0.00	1	22.60	22.55	-1	2,582	-0.04%
2022/03/24	3	22.80	3	23.07	23.15	0	2,678	0.00%
2022/03/21	1	21.90	2	21.70	21.70	-1	2,786	-0.04%
2022/03/17	3	21.05	1	20.95	21.15	2	2,896	0.07%
2022/03/16	1	20.60	1	19.85	20.10	0	2,955	0.00%
2022/03/15	1	20.85	15	20.13	20.00	-14	3,077	-0.45%
2022/03/14	1	21.40	4	21.25	21.35	-3	3,183	-0.09%
2022/03/10	1	22.00	0	0.00	21.85	1	3,415	0.03%
2022/03/08	4	21.50	5	21.37	21.00	-1	4,291	-0.02%
2022/03/07	5	22.47	3	22.17	22.20	2	4,319	0.05%
2022/03/03	2	24.35	2	24.30	24.15	0	4,602	0.00%
2022/03/01	1	23.50	1	23.85	24.00	0	4,713	0.00%
2022/02/25	1	23.25	11	23.59	23.35	-10	4,712	-0.21%
2022/02/22	0	0.00	11	24.90	24.10	-11	4,713	-0.23%
2022/02/18	0	0.00	10	25.17	25.45	-10	4,738	-0.21%
2022/02/17	2	25.70	3	25.50	25.40	-1	4,760	-0.02%
2022/02/16	10	25.83	1	25.90	25.90	9	4,782	0.19%
2022/02/15	0	0.00	2	24.73	24.50	-2	4,888	-0.04%
2022/02/14	6	24.62	2.2	25.19	24.50	3.8	5,016	0.08%
2022/02/11	0	0.00	1	25.60	26.00	-1	5,014	-0.02%
2022/02/10	6	27.10	14	26.75	26.00	-8	5,068	-0.16%
2022/02/09	15	26.68	6	26.94	27.50	9	4,995	0.18%
2022/02/08	1	24.75	1	25.00	25.00	0	4,936	0.00%
2022/02/07	2	24.10	2	24.23	24.95	0	4,958	0.00%
2022/01/26	4	23.58	3	23.67	23.45	1	4,991	0.02%
2022/01/25	1	23.70	1.8	23.48	23.50	-0.8	5,148	-0.02%
2022/01/24	4	23.18	5	23.77	24.20	-1	5,172	-0.02%
2022/01/21	0	0.00	1	24.05	23.90	-1	5,195	-0.02%
2022/01/20	2	25.70	1	25.30	24.90	1	5,172	0.02%
2022/01/19	0	0.00	1	25.55	25.55	-1	5,150	-0.02%
2022/01/18	3	25.70	4	25.85	25.30	-1	5,143	-0.02%
2022/01/17	13	25.72	21	25.29	25.80	-8	5,112	-0.16%
2022/01/14	10	24.42	7	24.84	23.95	3	5,070	0.06%
2022/01/13	14	25.65	17	25.90	25.80	-3	5,045	-0.06%
2022/01/12	9	26.12	7	26.30	25.65	2	5,030	0.04%
2022/01/11	5.3	25.80	3	25.65	26.15	2.3	5,024	0.05%
2022/01/10	12	26.99	9	27.27	26.50	3	4,992	0.06%
2022/01/07	13	27.72	7	28.59	26.95	6	4,976	0.12%
2022/01/06	17	28.55	25	28.79	28.25	-8	4,962	-0.16%
2022/01/05	3	29.48	30	30.11	28.50	-27	4,938	-0.55%
2022/01/04	62	31.48	41	31.20	30.85	21	4,876	0.43%
2022/01/03	5	29.86	8	29.53	29.60	-3	4,763	-0.06%
2021/12/30	0	0.00	8	30.71	30.35	-8	4,823	-0.17%
2021/12/29	2	31.98	0	0.00	31.65	2	4,921	0.04%
2021/12/28	9	32.71	11	32.63	32.40	-2	4,975	-0.04%
2021/12/27	42	33.03	23	33.28	31.65	19	5,279	0.36%
2021/12/24	30	33.90	31	33.97	33.45	-1	5,176	-0.02%
2021/12/23	60	33.40	47	32.27	33.75	13	4,998	0.26%
2021/12/22	29.3	31.59	11	32.03	31.25	18.3	4,866	0.38%
2021/12/21	21	31.79	26	31.89	31.55	-5	4,802	-0.10%
2021/12/20	22	33.02	36	32.31	31.45	-14	4,718	-0.30%
2021/12/17	11	33.72	18	34.24	33.65	-7	4,602	-0.15%
2021/12/16	13.2	34.06	53	34.27	34.25	-39.8	4,550	-0.87%
2021/12/15	32	35.14	34	34.87	35.00	-2	4,502	-0.04%
2021/12/14	21	34.86	143.1	34.20	33.95	-122.1	4,462	-2.74%	大賣/鉅額交易
2021/12/13	19.1	37.40	10	37.23	37.00	9.1	4,405	0.21%
2021/12/10	39.1	35.30	98	35.11	36.00	-59	4,342	-1.36%
2021/12/09	39	37.11	142	36.95	36.15	-103	4,283	-2.40%	大賣/鉅額交易
2021/12/08	45	37.35	89	36.04	38.45	-44	4,147	-1.06%
2021/12/07	96	37.34	19	36.73	36.35	77	4,021	1.91%
2021/12/06	102	36.16	13	34.78	36.20	89	3,887	2.29%	大買/
2021/12/03	17	33.39	52	33.15	32.95	-35	3,778	-0.93%
2021/12/02	289	34.54	35	33.64	32.60	254	3,466	7.33%	大買/鉅額交易
2021/12/01	43	31.65	0	0.00	31.65	43	2,885	1.49%
2021/11/30	14	27.85	12	27.81	28.80	2	2,829	0.07%
2021/11/29	24	26.37	25	25.83	26.20	-1	2,757	-0.04%
2021/11/26	40	24.19	16	22.88	24.65	24	2,522	0.95%
2021/11/25	15	23.29	5	22.57	22.45	10	2,424	0.41%
2021/11/22	1	22.90	0	0.00	22.80	1	2,381	0.04%
2021/11/19	1	22.60	1	22.90	22.50	0	2,367	0.00%
2021/11/17	4	24.09	5	23.93	23.55	-1	2,331	-0.04%
2021/11/15	1	24.15	2	24.13	23.90	-1	2,273	-0.04%
2021/11/12	6	25.68	41	24.86	24.35	-35	2,230	-1.57%
2021/11/11	39	24.89	2	24.85	25.00	37	2,055	1.80%
2021/11/10	0	0.00	3	22.88	22.75	-3	1,917	-0.16%
2021/11/09	1	23.60	14	23.75	23.30	-13	1,893	-0.69%
2021/11/08	10	23.77	5	22.16	23.25	5	1,809	0.28%
2021/11/05	2	22.30	3	22.43	22.10	-1	1,747	-0.06%
2021/11/04	5	23.29	9	22.89	22.75	-4	1,727	-0.23%
2021/11/03	5	23.25	10	22.60	23.80	-5	1,691	-0.30%
2021/11/02	32	23.50	27	23.69	22.85	5	1,641	0.30%
2021/11/01	2	21.55	0	0.00	22.60	2	1,473	0.14%
2021/10/29	20	20.39	2	20.55	20.55	18	1,435	1.25%
2021/10/28	0	0.00	5	18.65	18.70	-5	1,388	-0.36%
2021/10/27	0	0.00	3	18.65	18.70	-3	1,389	-0.22%
2021/10/22	0	0.00	3	19.18	19.15	-3	1,364	-0.22%
2021/10/21	0	0.00	1	19.55	19.45	-1	1,354	-0.07%
2021/10/20	2	19.58	9	19.57	19.50	-7	1,330	-0.53%
2021/10/19	6	20.68	1	20.75	19.70	5	1,319	0.38%
2021/10/18	0	0.00	5	20.32	19.35	-5	1,289	-0.39%
2021/10/15	6	21.64	4	21.08	20.85	2	1,274	0.16%
2021/10/14	6	20.40	1	18.70	20.55	5	1,200	0.42%
2021/10/13	1	19.30	11	19.16	18.70	-10	1,165	-0.86%
2021/10/12	0	0.00	5	19.80	19.95	-5	1,143	-0.44%
2021/10/08	4	22.05	1	21.40	21.15	3	1,109	0.27%
2021/10/07	18	21.29	12	20.84	21.40	6	1,027	0.58%
2021/10/06	55	21.40	81	20.91	21.30	-26	908	-2.86%
2021/10/05	50	19.83	1	20.15	20.65	49	763	6.42%
2021/10/04	1	18.95	1	18.80	18.80	0	678	0.00%
2021/09/29	0	0.00	2	19.05	18.85	-2	267	-0.75%
2021/09/28	2	18.20	0	0.00	18.50	2	240	0.83%
2021/09/15	0	0.00	2	17.15	17.15	-2	262	-0.76%
2021/09/14	4	18.08	1	17.90	17.70	3	263	1.14%
2021/08/23	0	0.00	1	18.05	18.00	-1	719	-0.14%
2021/07/21	0	0.00	14	19.91	19.40	-14	1,067	-1.31%
2021/06/22	0	0.00	8	20.96	20.90	-8	1,572	-0.51%
2021/06/15	0	0.00	10	22.02	21.90	-10	2,158	-0.46%
2021/06/11	1	22.60	9	22.73	22.35	-8	2,255	-0.35%
2021/06/09	25	23.72	0	0.00	23.80	25	2,286	1.09%
2021/06/08	1	23.00	4	22.10	22.85	-3	2,320	-0.13%
2021/06/07	0	0.00	24	21.85	22.20	-24	2,318	-1.04%
2021/06/04	41	23.50	5	22.76	22.85	36	2,296	1.57%
2021/06/02	0	0.00	0	20.70	20.85	0	1,971	0.00%
2021/05/20	0	0.00	2	20.00	19.80	-2	2,063	-0.10%
2021/05/19	0	0.00	1	19.50	20.00	-1	2,062	-0.05%
2021/05/18	3	19.35	0	0.00	19.35	3	2,060	0.15%
2021/05/17	2	17.95	0	0.00	17.60	2	2,057	0.10%
2021/05/14	2	19.35	0	0.00	19.40	2	2,046	0.10%
2021/05/12	10	19.03	0	0.00	18.90	10	2,026	0.49%
2021/05/11	0	0.00	1	21.35	20.85	-1	2,004	-0.05%
2021/05/05	0	0.00	30	22.55	22.00	-30	1,973	-1.52%
2021/05/04	10	22.05	5	22.10	22.60	5	1,965	0.25%
2021/04/29	27	26.34	2	26.25	26.00	25	1,916	1.30%
2021/04/27	0	0.00	20	24.87	25.85	-20	1,836	-1.09%
2021/04/22	0	0.00	4	25.65	24.50	-4	1,800	-0.22%
2021/04/21	2	26.10	0	0.00	26.05	2	1,781	0.11%
2021/04/19	2	25.95	0	0.00	25.70	2	1,767	0.11%
2021/04/16	0	0.00	1	25.80	26.15	-1	1,757	-0.06%
2021/04/14	0	0.00	1	25.05	25.40	-1	1,745	-0.06%
2021/04/13	0	0.00	29	26.27	26.10	-29	1,734	-1.67%
2021/04/12	4	27.04	3.3	27.58	26.75	0.7	1,797	0.04%
2021/04/09	31	27.58	47	27.81	27.60	-16	1,761	-0.91%
2021/04/08	5	29.63	8	30.22	29.85	-3	1,717	-0.17%
2021/04/07	10	31.24	0	0.00	31.30	10	1,700	0.59%
2021/04/01	2	30.20	0	0.00	29.60	2	1,624	0.12%
2021/03/31	6	30.30	1	30.40	30.20	5	1,610	0.31%
2021/03/30	6	30.98	7	30.64	31.15	-1	1,588	-0.06%
2021/03/29	51	31.07	6	31.05	30.55	45	1,564	2.88%
2021/03/26	1	27.50	33	27.61	29.00	-32	1,524	-2.10%
2021/03/25	7	28.94	7	29.18	28.70	0	1,499	0.00%
2021/03/24	39.3	30.22	2	30.20	30.20	37.3	1,479	2.52%
2021/03/23	21	30.28	43	30.27	28.55	-22	1,345	-1.64%
2021/03/22	1	30.00	8	30.00	30.25	-7	1,102	-0.63%
2021/03/19	22	27.20	2	26.35	27.50	20	1,075	1.86%
2021/03/18	14	25.42	13	24.89	25.00	1	995	0.10%
2021/03/17	15	24.34	0	0.00	24.60	15	920	1.63%
2021/03/16	3	22.10	5	22.75	22.40	-2	838	-0.24%
2021/03/15	5	21.40	6	21.43	21.10	-1	803	-0.12%
2021/03/12	2	22.30	6	21.93	21.60	-4	800	-0.50%
2021/03/08	0	0.00	17	19.43	19.05	-17	908	-1.87%
2021/03/05	21	20.04	1	20.20	19.85	20	996	2.01%
2021/03/02	0	0.00	7	18.71	18.75	-7	1,008	-0.69%
2021/02/26	1	18.70	19	18.55	18.70	-18	1,005	-1.79%
2021/02/25	9	19.23	20	18.95	19.20	-11	1,008	-1.09%
2021/02/24	54	20.02	0	0.00	19.55	54	997	5.41%
2021/01/20	1	19.75	0	0.00	18.05	1	1,148	0.09%
2021/01/19	0	0.00	1	18.55	18.10	-1	1,063	-0.09%
2021/01/18	1	18.20	10	17.65	18.80	-9	1,062	-0.85%
2021/01/15	2	19.60	1	18.65	18.65	1	1,062	0.09%
2021/01/14	4	19.60	0	0.00	19.60	4	1,059	0.38%
2021/01/13	2	19.80	0	0.00	19.60	2	1,073	0.19%
2021/01/11	2	20.45	0	0.00	20.20	2	1,132	0.18%
2021/01/08	1	20.10	0	0.00	20.05	1	1,136	0.09%
2021/01/06	0	0.00	1	20.80	20.95	-1	1,124	-0.09%
2021/01/05	1	22.30	0	0.00	22.35	1	1,110	0.09%
2020/12/31	0	0.00	7	22.07	21.70	-7	999	-0.70%
2020/12/30	7	22.68	0	0.00	22.20	7	990	0.71%
2020/12/29	1	22.00	0	0.00	22.15	1	966	0.10%
2020/12/25	1	22.05	0	0.00	22.10	1	959	0.10%
2020/12/17	0	0.00	5	23.40	22.80	-5	942	-0.53%
2020/12/16	3	24.22	2	23.60	23.60	1	938	0.11%
2020/12/15	2	23.35	4	22.73	23.60	-2	933	-0.21%
2020/12/14	4	23.21	0	0.00	23.25	4	929	0.43%
2020/12/11	0	0.00	14	22.76	22.15	-14	957	-1.46%
2020/12/10	17	23.51	1	23.25	23.10	16	950	1.68%
2020/12/07	5	22.64	5	22.94	22.90	0	924	0.00%
2020/12/04	4	23.36	18	23.59	23.30	-14	914	-1.53%
2020/12/03	14	23.68	7	23.30	23.85	7	836	0.84%
2020/12/02	8	21.39	4	20.23	21.70	4	777	0.51%
2020/12/01	6	21.44	3	20.60	20.20	3	757	0.40%
2020/11/23	0	0.00	4	19.30	18.95	-4	744	-0.54%
2020/11/20	5	19.48	0	0.00	19.05	5	737	0.68%
2020/11/19	0	0.00	0	18.35	18.35	0	690	0.00%
2020/11/18	2	19.78	1.3	19.09	19.05	0.7	677	0.10%
2020/11/17	1	18.75	0	0.00	18.75	1	620	0.16%
2020/11/16	0	0.00	2	17.75	17.80	-2	639	-0.31%
2020/11/13	2	18.15	0	0.00	17.50	2	626	0.32%
2020/11/06	2	17.25	8	16.91	16.80	-6	571	-1.05%
2020/10/26	6	17.15	0	0.00	17.15	6	597	1.00%
2020/10/19	4	17.71	10	17.53	17.05	-6	561	-1.07%
2020/10/12	8	16.73	5	16.67	16.50	3	499	0.60%
2020/10/08	3	16.75	0	0.00	16.45	3	490	0.61%
2020/09/17	0	0.00	4	17.46	17.15	-4	466	-0.86%
2020/09/16	15	18.39	13	17.43	17.40	2	457	0.44%
2020/09/15	1	16.90	0	0.00	16.90	1	419	0.24%
2020/09/14	3	17.03	3	16.95	16.95	0	415	0.00%
2020/09/10	0	0.00	2	17.18	16.60	-2	399	-0.50%
2020/09/09	0	0.00	1	16.75	17.10	-1	391	-0.26%
2020/09/08	0	0.00	4	17.20	16.75	-4	387	-1.03%
2020/09/04	3	16.38	0	0.00	16.20	3	390	0.77%
2020/09/03	4	17.18	7	16.71	16.70	-3	379	-0.79%
2020/09/02	3	16.95	0	0.00	16.50	3	357	0.84%
2020/09/01	0	0.00	5	15.88	15.60	-5	331	-1.51%
2020/08/31	7	16.23	2	16.50	16.50	5	298	1.67%
2020/08/24	0	0.00	2	15.65	15.10	-2	235	-0.85%
2020/08/21	0	0.00	7	15.18	15.40	-7	230	-3.04%
2020/08/20	14	15.55	5	14.90	14.90	9	213	4.22%
2020/06/12	0	0.00	9	14.22	14.30	-9	132	-6.82%
2020/06/11	9	14.87	0	0.00	14.75	9	130	6.89%
2020/06/02	0	0.00	0	13.40	13.40	0	122	-0.03%
2020/06/01	0	0.00	1.1	13.31	13.40	-1.1	123	-0.87%
2020/05/11	0	0.00	20	14.00	14.10	-20	133	-14.93%
2020/04/08	20	12.14	0	0.00	12.30	20	224	8.90%
2020/02/27	0	0.00	15	14.96	14.80	-15	465	-3.22%
2020/02/20	4	15.88	3	15.45	15.30	1	477	0.21%
2020/01/06	0	0.00	10	16.53	16.35	-10	462	-2.16%
2020/01/03	0	0.00	3	17.50	16.90	-3	458	-0.65%
2020/01/02	0	0.00	10	17.78	17.45	-10	448	-2.23%
2019/12/31	0	0.00	3	18.15	17.90	-3	428	-0.70%
2019/12/30	0	0.00	2	18.05	18.00	-2	421	-0.47%
2019/12/27	32	17.84	0	0.00	18.25	32	416	7.68%
2019/12/26	5	17.65	7	17.52	17.30	-2	359	-0.56%
2019/12/25	10	17.35	44	17.23	17.50	-34	350	-9.71%
2019/12/24	26	16.90	2	16.88	17.15	24	286	8.38%
2019/12/23	1	15.75	0	0.00	15.60	1	260	0.38%
2019/12/20	22	16.77	27	17.09	15.95	-5	253	-1.98%
2019/12/19	27	16.46	1	16.50	16.50	26	210	12.36%
2019/12/04	0	0.00	1	15.25	15.35	-1	199	-0.50%
2019/11/08	3	16.40	3	15.90	15.80	0	326	0.00%
2019/11/05	2	15.60	0	0.00	15.40	2	311	0.64%
2019/10/17	0	0.00	3	15.05	15.00	-3	290	-1.03%
2019/10/07	3	15.55	0	0.00	15.30	3	280	1.07%
2019/10/04	0	0.00	2	15.75	15.55	-2	278	-0.72%
2019/10/03	2	15.75	0	0.00	15.90	2	275	0.73%
2019/09/05	0	0.00	2	16.15	16.05	-2	217	-0.92%
2019/09/04	0	0.00	1	16.20	16.20	-1	213	-0.47%
2019/09/03	3	16.40	0	0.00	16.10	3	199	1.50%
2019/09/02	0	0.00	7	15.56	15.55	-7	178	-3.92%
2019/08/30	0	0.00	1	15.85	15.75	-1	173	-0.58%
2019/08/29	4	16.60	0	0.00	16.10	4	166	2.41%
2019/08/27	1	15.95	3	15.73	15.55	-2	128	-1.56%
2019/08/26	10	15.33	5	15.73	15.55	5	115	4.32%
2019/08/23	2	14.35	2	15.10	15.10	0	81	0.00%
2019/04/19	1	15.80	0	0.00	15.70	1	336	0.30%
2019/04/18	0	0.00	7	15.81	15.85	-7	336	-2.08%
2019/04/17	3	16.10	0	0.00	15.80	3	334	0.90%
2019/04/15	0	0.00	6	15.27	15.45	-6	322	-1.86%
2019/04/12	0	0.00	48	15.70	15.40	-48	321	-14.95%
2019/04/11	0	0.00	8	15.83	15.65	-8	314	-2.54%
2019/04/10	0	0.00	2	16.15	16.10	-2	310	-0.64%
2019/04/09	0	0.00	10	16.23	16.15	-10	308	-3.24%
2019/04/08	0	0.00	43	16.17	16.10	-43	308	-13.96%
2019/04/03	0	0.00	8	16.14	16.10	-8	307	-2.60%
2019/04/02	0	0.00	5	16.25	16.10	-5	305	-1.63%
2019/04/01	5	16.40	1	16.05	16.40	4	301	1.33%
2019/03/29	0	0.00	8	15.91	15.85	-8	294	-2.72%
2019/03/28	0	0.00	2	15.80	15.75	-2	291	-0.69%
2019/03/27	0	0.00	3	15.97	16.05	-3	289	-1.04%
2019/03/22	2	16.90	0	0.00	16.60	2	283	0.71%
2019/03/21	63	17.61	0	0.00	17.35	63	276	22.77%
2019/03/20	39	16.62	1	17.10	17.10	38	230	16.52%
2019/03/19	0	0.00	6	15.59	15.55	-6	203	-2.94%
2019/03/18	0	0.00	37	15.91	15.55	-37	197	-18.72%
2019/03/15	67	16.82	12	16.18	16.20	55	186	29.47%
2019/03/14	27	15.18	0	0.00	15.55	27	138	19.54%
2019/02/15	0	0.00	1	14.35	14.20	-1	81	-1.23%
2019/02/14	5	15.32	7	14.98	14.30	-2	77	-2.58%
2019/02/13	4	14.50	0	0.00	14.50	4	60	6.60%
2018/12/14	2	13.70	2	12.95	12.95	0	139	0.00%
2018/10/05	0	0.00	1	13.90	14.00	-1	221	-0.45%
2018/10/02	0	0.00	21.4	15.03	14.70	-21.4	214	-9.97%
2018/10/01	2	15.20	2	15.40	15.25	0	212	0.00%
2018/09/28	2	15.50	2	15.55	15.30	0	205	0.00%
2018/09/21	0	0.00	3	14.25	14.15	-3	205	-1.46%
2018/09/20	3	14.45	0	0.00	14.20	3	204	1.47%
2018/09/10	0	0.00	2	13.30	13.20	-2	180	-1.11%
2018/09/07	6	14.97	4	14.60	13.45	2	177	1.12%
2018/09/05	0	0.00	1	14.20	14.05	-1	157	-0.63%
2018/09/04	1	14.50	0	0.00	14.05	1	157	0.63%
2018/08/20	0	0.00	4	12.59	12.55	-4	174	-2.30%
2018/07/02	0	0.00	2	15.40	15.30	-2	215	-0.93%
2018/06/08	0	0.00	2	17.48	17.70	-2	231	-0.87%
2018/06/07	7	18.10	6	17.97	18.00	1	230	0.43%
2018/06/06	1	17.40	0	0.00	17.50	1	214	0.47%
2018/05/21	0	0.00	1	17.10	17.05	-1	260	-0.38%
2018/05/07	3	19.27	3	18.83	18.15	0	291	0.00%
2018/04/27	0	0.00	2	18.30	18.25	-2	290	-0.69%
2018/04/26	0	0.00	1	18.90	18.20	-1	291	-0.34%
2018/04/25	2	19.55	1	19.10	18.90	1	290	0.34%
2018/04/23	0	0.00	1	19.10	18.65	-1	284	-0.35%
2018/04/20	5	19.86	4	18.90	19.00	1	290	0.34%
2018/04/11	0	0.00	3	19.53	19.55	-3	295	-1.02%
2018/04/10	0	0.00	4	20.23	20.15	-4	297	-1.34%
2018/03/12	0	0.00	35	22.00	22.05	-35	432	-8.09%
2018/03/09	6	23.73	6	23.21	22.85	0	447	0.00%
2018/02/26	0	0.00	11	23.36	23.05	-11	619	-1.78%
2018/02/23	11	22.68	0	0.00	22.90	11	624	1.76%
2018/01/26	0	0.00	2	24.55	24.40	-2	1,463	-0.14%
2018/01/25	2	24.70	0	0.00	24.35	2	1,504	0.13%
2018/01/16	0	0.00	1	23.50	24.00	-1	2,008	-0.05%
2018/01/12	0	0.00	1	23.55	23.70	-1	2,393	-0.04%
2018/01/10	0	0.00	1	24.85	24.95	-1	2,386	-0.04%
2018/01/05	0	0.00	1	25.90	25.65	-1	2,409	-0.04%
2018/01/03	1	25.60	0	0.00	25.95	1	2,419	0.04%