英濟 (3294)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.55
漲跌
▲3.50
漲幅
+9.99%
成交量
4,802張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	34.94	0	0.00	35.05	6	6,199	0.10%
2024/05/15	1	34.65	0	0.00	34.80	1	6,240	0.02%
2024/05/03	0	0.00	1	38.50	37.10	-1	6,801	-0.01%
2024/04/30	3	36.15	3	36.33	36.15	0	6,764	0.00%
2024/04/29	6	36.10	6	35.47	36.10	0	6,742	0.00%
2024/04/25	2	36.10	2	36.85	36.10	0	6,684	0.00%
2024/04/24	5	37.39	4	37.49	37.25	1	6,659	0.02%
2024/04/23	5	35.55	6	35.78	35.55	-1	6,601	-0.02%
2024/04/22	3	35.45	3	36.37	35.00	0	6,574	0.00%
2024/04/19	0	0.00	1	37.60	36.75	-1	6,511	-0.02%
2024/04/18	1	40.00	0	0.00	38.55	1	6,413	0.02%
2024/04/16	13	38.36	21	39.30	39.95	-8	6,245	-0.13%
2024/04/15	22	41.16	28	41.20	40.60	-6	6,125	-0.10%
2024/04/12	20	48.68	9	49.16	44.65	11	5,939	0.19%
2024/04/11	17	48.63	10	49.50	48.85	7	5,758	0.12%
2024/04/10	76	50.09	46	51.22	50.50	30	5,615	0.53%
2024/04/09	10	48.37	64	48.08	49.90	-54	5,242	-1.03%
2024/04/08	30	45.10	46	45.91	45.40	-16	4,897	-0.33%
2024/04/03	2	42.00	1	42.30	42.20	1	4,704	0.02%
2024/04/02	16	45.39	19	46.06	42.40	-3	4,672	-0.06%
2024/04/01	22	46.70	21	46.02	45.50	1	4,575	0.02%
2024/03/29	44	47.38	27	46.86	46.50	17	4,494	0.38%
2024/03/28	19	45.12	16	45.06	45.15	3	4,318	0.07%
2024/03/27	11	44.47	11	44.77	44.20	0	4,188	0.00%
2024/03/26	4	44.15	5	44.19	43.45	-1	4,100	-0.02%
2024/03/25	22	44.64	12	44.48	44.35	10	3,990	0.25%
2024/03/22	8	43.69	9	43.75	45.00	-1	3,580	-0.03%
2024/03/21	0	0.00	7	41.00	40.95	-7	3,421	-0.20%
2024/03/20	5	41.95	5	42.30	41.20	0	3,371	0.00%
2024/03/19	25	41.70	3	41.70	40.70	22	3,265	0.67%
2024/03/18	26	43.94	24	43.86	43.50	2	3,159	0.06%
2024/03/14	0	0.00	2	39.53	39.30	-2	2,588	-0.08%
2024/03/13	0	0.00	17	43.08	41.50	-17	2,467	-0.69%
2024/03/12	19	44.92	20	45.77	44.65	-1	2,315	-0.04%
2024/03/11	21	45.80	15	49.03	45.50	6	2,175	0.28%
2024/03/08	10	52.38	10	47.20	47.20	0	1,988	0.00%
2024/03/07	20	58.44	16	58.80	52.40	4	1,818	0.22%
2024/03/06	5	56.90	5	56.80	58.20	0	1,435	0.00%
2024/03/04	13	51.92	13	53.81	54.50	0	1,384	0.00%
2024/02/21	0	0.00	0.1	47.28	49.80	-0.1	1,173	-0.01%
2024/02/19	0	0.00	10.1	41.26	45.50	-10.1	1,080	-0.94%
2024/02/16	0	0.00	0.8	40.89	42.15	-0.8	1,034	-0.08%
2024/02/15	0	0.00	3	41.60	41.50	-3	978	-0.30%
2024/02/05	0	0.00	0.1	38.30	38.30	-0.1	823	-0.01%
2024/02/02	0	0.00	1	33.65	34.85	-1	691	-0.14%
2024/02/01	16	31.70	26	31.70	31.70	-10	593	-1.68%
2024/01/31	0	0.00	5	28.85	28.85	-5	379	-1.32%
2024/01/25	0.1	19.80	0	0.00	19.80	0.1	244	0.05%
2024/01/24	0	18.85	0	0.00	19.15	0	217	0.01%
2024/01/23	0	18.65	0	0.00	18.70	0	229	0.01%
2024/01/18	0	18.45	0	0.00	18.35	0	266	0.01%
2024/01/17	0	18.75	0	0.00	18.40	0	275	0.01%
2024/01/16	0	18.95	0	0.00	18.75	0	292	0.00%
2024/01/15	0.1	19.40	0	0.00	19.00	0.1	299	0.02%
2024/01/11	0.1	19.10	0	0.00	18.95	0.1	305	0.04%
2024/01/09	0.1	19.00	0	0.00	18.90	0.1	312	0.02%
2024/01/04	0.1	19.23	0	0.00	19.10	0.1	320	0.04%
2024/01/03	0.2	19.20	0	0.00	19.15	0.2	322	0.07%
2023/12/22	0.1	19.20	0	0.00	19.00	0.1	348	0.03%
2023/12/21	0.1	19.30	0	0.00	19.05	0.1	349	0.02%
2023/12/15	0.1	19.60	0	0.00	19.35	0.1	346	0.03%
2023/12/13	10	19.70	0	0.00	19.60	10	337	2.97%
2023/12/07	0.1	19.36	0	0.00	19.20	0.1	341	0.02%
2023/12/05	0.1	19.39	0	0.00	19.15	0.1	338	0.04%
2023/12/04	0	19.45	0	0.00	19.30	0	338	0.01%
2023/12/01	0.2	19.78	0	0.00	19.55	0.2	338	0.05%
2023/11/29	0.1	19.70	0	0.00	19.50	0.1	337	0.01%
2023/11/28	0.1	19.75	0	0.00	19.60	0.1	337	0.03%
2023/11/16	0.1	19.30	0	0.00	19.10	0.1	337	0.01%
2023/11/08	0.1	19.90	0	0.00	19.75	0.1	376	0.01%
2023/11/07	0.1	20.10	0	0.00	19.75	0.1	376	0.03%
2023/11/06	0.1	20.15	0	0.00	20.05	0.1	378	0.03%
2023/11/03	0.1	20.00	0	0.00	19.95	0.1	375	0.01%
2023/11/02	0.1	20.00	0	0.00	19.80	0.1	373	0.02%
2023/10/31	1	20.00	0	0.00	19.70	1	366	0.27%
2023/10/13	0	18.80	0	0.00	19.00	0	280	0.00%
2023/09/27	11	19.89	11	20.23	18.80	0	296	0.00%
2023/09/20	0	18.70	0	0.00	18.55	0	271	0.01%
2023/09/18	0	18.70	0	0.00	18.70	0	281	0.01%
2023/09/06	0	18.85	0	0.00	18.80	0	315	0.01%
2023/08/24	0	18.40	0	0.00	18.35	0	370	0.01%
2023/08/17	0	18.15	0	0.00	18.45	0	379	0.00%
2023/08/15	0	18.55	0	0.00	18.50	0	373	0.00%
2023/08/14	0	18.50	0	0.00	18.55	0	373	0.01%
2023/08/04	0.1	18.00	0	0.00	18.00	0.1	402	0.01%
2023/07/26	0	18.12	0	0.00	17.85	0	426	0.01%
2023/07/25	0	17.80	0	0.00	17.85	0	445	0.00%
2023/07/24	0	17.95	0	0.00	17.85	0	446	0.00%
2023/07/21	0.1	17.95	0	0.00	17.95	0.1	487	0.02%
2023/07/20	0	17.95	0	0.00	17.95	0	641	0.00%
2023/07/18	0	18.00	0	0.00	17.95	0	649	0.00%
2023/07/12	0	18.15	0	0.00	17.95	0	679	0.00%
2023/07/11	0.1	18.35	0	0.00	18.00	0.1	679	0.01%
2023/07/10	0	18.40	0	0.00	18.25	0	676	0.00%
2023/07/07	0	18.44	0	0.00	18.30	0	680	0.01%
2023/07/06	0	18.85	0	0.00	18.55	0	685	0.00%
2023/07/05	0.1	18.95	0	0.00	19.00	0.1	709	0.01%
2023/06/30	0	19.25	0	0.00	19.15	0	712	0.00%
2023/06/27	0	19.05	0	0.00	18.70	0	719	0.00%
2023/06/13	0.1	19.10	0	0.00	18.85	0.1	880	0.01%
2023/06/09	0.1	18.65	0	0.00	18.60	0.1	855	0.01%
2023/06/07	0	18.65	0	0.00	18.70	0	856	0.00%
2023/05/30	0	0.00	10	18.30	18.35	-10	827	-1.21%
2023/05/26	0	18.05	0	0.00	17.95	0	815	0.00%
2023/05/23	0	18.25	0	0.00	18.15	0	797	0.00%
2023/05/17	10	17.80	0	0.00	17.95	10	769	1.30%
2023/05/12	0.1	17.90	0	0.00	17.80	0.1	736	0.01%
2023/04/26	0	0.00	1	18.85	18.40	-1	677	-0.15%
2023/04/25	1	19.75	0	0.00	19.20	1	635	0.16%
2023/04/10	0	0.00	27	19.89	19.90	-27	405	-6.65%
2023/04/07	0	0.00	5	19.85	19.60	-5	375	-1.33%
2023/03/30	5	19.60	0	0.00	19.35	5	368	1.36%
2023/03/28	0	0.00	1	19.55	19.25	-1	364	-0.27%
2023/03/24	1	20.25	1	19.95	20.10	0	305	0.00%
2023/03/23	1	19.05	0	0.00	19.40	1	239	0.42%
2022/12/21	1	17.05	0	0.00	16.95	1	200	0.50%
2022/09/26	1	17.85	0	0.00	17.65	1	342	0.29%
2022/09/23	0	0.00	2	19.45	19.30	-2	349	-0.57%
2022/09/22	2	19.63	0	0.00	19.70	2	361	0.55%
2022/08/29	3	21.10	0	0.00	21.15	3	486	0.62%
2022/08/23	2	21.15	0	0.00	21.40	2	513	0.39%
2022/07/18	0	0.00	3	19.20	19.30	-3	648	-0.46%
2022/06/21	0	0.00	1	20.15	20.25	-1	874	-0.11%
2022/06/02	0	0.00	1	23.00	22.25	-1	883	-0.11%
2022/04/26	0	0.00	1	22.70	22.70	-1	1,291	-0.08%
2022/04/19	30	22.98	0	0.00	22.70	30	1,381	2.17%
2022/04/15	1	22.95	1	23.35	22.10	0	1,486	0.00%
2022/04/14	0	0.00	1	23.70	23.90	-1	1,472	-0.07%
2022/03/31	0	0.00	1	22.60	22.40	-1	2,106	-0.05%
2022/03/25	1	23.50	0	0.00	22.55	1	2,582	0.04%
2022/02/22	10	24.10	0	0.00	24.10	10	4,713	0.21%
2022/02/15	11	24.53	0	0.00	24.50	11	4,888	0.23%
2022/01/24	0	0.00	10	23.46	24.20	-10	5,172	-0.19%
2022/01/18	1	26.15	0	0.00	25.30	1	5,143	0.02%
2022/01/12	0	0.00	2	25.95	25.65	-2	5,030	-0.04%
2022/01/11	0	0.00	2	25.25	26.15	-2	5,024	-0.04%
2022/01/10	7	27.09	3	26.35	26.50	4	4,992	0.08%
2022/01/06	1	29.15	2	28.48	28.25	-1	4,962	-0.02%
2022/01/05	0	0.00	6	28.60	28.50	-6	4,938	-0.12%
2022/01/04	7	30.85	1	31.05	30.85	6	4,876	0.12%
2022/01/03	14	30.17	4	29.68	29.60	10	4,763	0.21%
2021/12/28	0	0.00	5	32.06	32.40	-5	4,975	-0.10%
2021/12/27	1	33.95	5	33.28	31.65	-4	5,279	-0.08%
2021/12/24	8	34.11	0	0.00	33.45	8	5,176	0.15%
2021/12/23	6	33.53	3	33.78	33.75	3	4,998	0.06%
2021/12/16	0	0.00	3	34.10	34.25	-3	4,550	-0.07%
2021/12/15	2	35.30	1	35.00	35.00	1	4,502	0.02%
2021/12/14	0	0.00	1	33.95	33.95	-1	4,462	-0.02%
2021/12/10	4	34.58	2	35.50	36.00	2	4,342	0.05%
2021/12/09	1	37.00	0	0.00	36.15	1	4,283	0.02%
2021/12/08	2	37.00	1	35.50	38.45	1	4,147	0.02%
2021/12/07	1	37.55	5	36.35	36.35	-4	4,021	-0.10%
2021/12/03	72	33.46	72	33.38	32.95	0	3,778	0.00%
2021/12/02	14	33.84	84	34.56	32.60	-70	3,466	-2.02%
2021/11/29	11	26.16	11	26.12	26.20	0	2,757	0.00%
2021/11/18	1	22.90	0	0.00	22.80	1	2,357	0.04%
2021/11/16	2	23.85	0	0.00	23.40	2	2,306	0.09%
2021/11/15	5	24.00	0	0.00	23.90	5	2,273	0.22%
2021/11/12	2	26.05	2	25.50	24.35	0	2,230	0.00%
2021/11/09	0	23.95	3	23.80	23.30	-3	1,893	-0.16%
2021/11/05	0	22.10	0	0.00	22.10	0	1,747	0.00%
2021/11/04	0	0.00	1	23.10	22.75	-1	1,727	-0.06%
2021/11/03	14	23.16	25	23.33	23.80	-11	1,691	-0.65%
2021/11/02	8	23.55	9	23.43	22.85	-1	1,641	-0.06%
2021/10/26	6	18.64	1	18.70	18.55	5	1,387	0.36%
2021/10/18	0	0.00	30	20.40	19.35	-30	1,289	-2.33%
2021/10/15	33	21.67	27	21.28	20.85	6	1,274	0.47%
2021/10/14	1	19.95	3	19.50	20.55	-2	1,200	-0.17%
2021/10/13	10	19.60	1	18.70	18.70	9	1,165	0.77%
2021/10/12	1	19.75	0	0.00	19.95	1	1,143	0.09%
2021/10/08	16	22.12	1	21.15	21.15	15	1,109	1.35%
2021/10/07	6	21.16	6	21.48	21.40	0	1,027	0.00%
2021/10/06	6	21.36	14	21.39	21.30	-8	908	-0.88%
2021/10/05	8	20.22	6	20.17	20.65	2	763	0.26%
2021/09/29	0	19.10	0	0.00	18.85	0	267	0.01%
2021/09/28	5	17.03	0	0.00	18.50	5	240	2.07%
2021/08/10	5	18.80	0	0.00	18.75	5	735	0.68%
2021/07/01	3	21.30	0	0.00	21.05	3	1,410	0.21%
2021/06/23	0	0.00	3	21.60	21.90	-3	1,547	-0.19%
2021/06/22	10	21.10	7	21.19	20.90	3	1,572	0.19%
2021/06/09	1	24.15	1	23.85	23.80	0	2,286	0.00%
2021/06/08	0	0.00	10	22.87	22.85	-10	2,320	-0.43%
2021/06/07	10	22.25	0	0.00	22.20	10	2,318	0.43%
2021/06/04	5	23.30	0	0.00	22.85	5	2,296	0.22%
2021/05/14	0	0.00	2	19.40	19.40	-2	2,046	-0.10%
2021/05/13	1	19.75	2	18.65	19.55	-1	2,041	-0.05%
2021/05/04	1	22.30	0	0.00	22.60	1	1,965	0.05%
2021/04/29	1	27.30	1	27.50	26.00	0	1,916	0.00%
2021/04/28	44	26.45	7	26.46	25.80	37	1,798	2.06%
2021/04/27	29	25.92	0	0.00	25.85	29	1,836	1.58%
2021/04/23	0	0.00	3	24.10	25.35	-3	1,813	-0.17%
2021/04/19	0	0.00	1	26.00	25.70	-1	1,767	-0.06%
2021/04/16	5	26.50	0	0.00	26.15	5	1,757	0.28%
2021/04/12	1	28.25	2	27.80	26.75	-1	1,797	-0.06%
2021/04/07	0	0.00	7	29.29	31.30	-7	1,700	-0.41%
2021/04/06	1	29.30	0	0.00	29.10	1	1,646	0.06%
2021/04/01	1	29.60	0	0.00	29.60	1	1,624	0.06%
2021/03/31	2	30.15	0	0.00	30.20	2	1,610	0.12%
2021/03/30	1	30.95	0	0.00	31.15	1	1,588	0.06%
2021/03/26	5	28.13	5	28.60	29.00	0	1,524	0.00%
2021/03/24	1	30.65	0	0.00	30.20	1	1,479	0.07%
2021/03/23	41	28.77	42	28.78	28.55	-1	1,345	-0.07%
2021/03/22	1	30.25	8	30.25	30.25	-7	1,102	-0.63%
2021/03/19	5	26.98	35	27.49	27.50	-30	1,075	-2.79%
2021/03/18	0	0.00	3	25.60	25.00	-3	995	-0.30%
2021/03/15	0	0.00	2	21.20	21.10	-2	803	-0.25%
2021/03/12	12	22.40	42	22.06	21.60	-30	800	-3.75%
2021/02/25	32	19.21	2	19.00	19.20	30	1,008	2.98%
2021/01/20	1	18.70	1	17.85	18.05	0	1,148	0.00%
2021/01/19	0	0.00	6	18.20	18.10	-6	1,063	-0.56%
2020/12/28	0	0.00	4	22.25	22.40	-4	958	-0.42%
2020/12/16	0	0.00	1	24.05	23.60	-1	938	-0.11%
2020/12/10	1	23.35	1	23.75	23.10	0	950	0.00%
2020/12/04	1	23.60	10	23.21	23.30	-9	914	-0.98%
2020/12/01	3	21.00	23	21.40	20.20	-20	757	-2.64%
2020/10/12	0	0.00	1	16.45	16.50	-1	499	-0.20%
2020/10/08	1	16.15	0	0.00	16.45	1	490	0.20%
2020/09/02	1	16.70	1	16.75	16.50	0	357	0.00%
2020/01/06	0	0.00	10	16.40	16.35	-10	462	-2.16%
2019/12/31	0	0.00	5	18.05	17.90	-5	428	-1.17%
2019/12/27	0	0.00	25	18.13	18.25	-25	416	-6.00%
2019/12/25	0	0.00	5	17.30	17.50	-5	350	-1.43%
2019/12/20	0	0.00	10	16.30	15.95	-10	253	-3.95%
2019/10/24	0	0.00	1	14.90	14.90	-1	295	-0.34%
2019/08/29	1	16.50	0	0.00	16.10	1	166	0.60%
2019/08/27	0	0.00	2	15.95	15.55	-2	128	-1.56%
2019/08/26	2	15.30	0	0.00	15.55	2	115	1.73%
2019/06/19	0	0.00	5	13.95	13.75	-5	159	-3.14%
2019/05/29	5	13.00	0	0.00	13.15	5	327	1.53%
2019/03/29	0	0.00	3	15.85	15.85	-3	294	-1.02%
2019/03/27	0	0.00	1	15.90	16.05	-1	289	-0.35%
2019/02/20	0	0.00	2	14.70	14.50	-2	106	-1.87%
2019/01/24	2	12.60	0	0.00	12.55	2	61	3.24%
2018/11/14	0	0.00	4	12.10	12.10	-4	202	-1.97%
2018/11/06	0	0.00	2	12.40	12.05	-2	210	-0.95%
2018/10/11	0	0.00	2	12.10	12.20	-2	224	-0.89%
2018/10/09	0	0.00	1	13.40	13.40	-1	216	-0.46%
2018/09/28	0	0.00	10	15.06	15.30	-10	205	-4.87%
2018/09/27	0	0.00	1	14.30	14.40	-1	186	-0.54%
2018/09/20	0	0.00	6	14.27	14.20	-6	204	-2.94%
2018/09/06	0	0.00	1	14.10	13.90	-1	158	-0.63%
2018/08/29	1	13.40	0	0.00	13.40	1	170	0.58%
2018/08/21	0	0.00	2	12.55	12.65	-2	174	-1.15%
2018/06/15	2	16.55	0	0.00	16.65	2	222	0.90%
2018/06/07	2	18.30	1	17.80	18.00	1	230	0.43%
2018/06/04	1	16.85	0	0.00	16.80	1	217	0.46%
2018/05/21	0	0.00	1	17.00	17.05	-1	260	-0.38%
2018/05/17	1	17.00	0	0.00	16.90	1	286	0.35%
2018/05/03	5	18.05	0	0.00	18.00	5	277	1.80%
2018/05/02	4	18.20	0	0.00	18.15	4	285	1.40%
2018/04/20	0	0.00	1	19.85	19.00	-1	290	-0.34%
2018/04/11	1	19.50	0	0.00	19.55	1	295	0.34%
2018/04/09	0	0.00	3	20.85	20.40	-3	315	-0.95%
2018/03/28	1	20.20	0	0.00	20.35	1	337	0.30%
2018/03/21	1	21.50	1	21.25	21.20	0	393	0.00%
2018/03/15	1	21.70	1	22.20	22.20	0	413	0.00%
2018/03/14	6	21.48	0	0.00	21.45	6	417	1.44%
2018/03/09	0	0.00	2	24.00	22.85	-2	447	-0.45%
2018/03/07	1	22.60	0	0.00	22.50	1	488	0.20%
2018/02/26	0	0.00	1	23.95	23.05	-1	619	-0.16%
2018/02/09	1	19.15	0	0.00	19.45	1	1,121	0.09%
2018/02/07	1	21.70	0	0.00	21.50	1	1,209	0.08%
2018/02/06	2	21.40	0	0.00	21.40	2	1,268	0.16%
2018/02/05	3	22.80	0	0.00	23.40	3	1,341	0.22%
2018/02/02	1	23.50	0	0.00	23.55	1	1,356	0.07%
2018/01/23	1	23.25	0	0.00	23.35	1	1,547	0.06%
2018/01/16	1	23.50	0	0.00	24.00	1	2,008	0.05%
2018/01/12	0	0.00	1	23.60	23.70	-1	2,393	-0.04%
2018/01/11	1	23.20	0	0.00	23.20	1	2,397	0.04%
2018/01/03	1	26.05	2	24.95	25.95	-1	2,419	-0.04%
2018/01/02	0	0.00	2	24.30	24.25	-2	2,410	-0.08%