英濟 (3294)-華南永昌-台南券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.10
漲跌
▼2.00
漲幅
-5.39%
成交量
2,062張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	37.90	37.35	-1	6,748	-0.01%
2024/04/26	1	35.75	0	0.00	35.30	1	6,717	0.01%
2024/04/24	1	38.05	1	37.00	37.25	0	6,659	0.00%
2024/04/22	1	35.10	1	35.70	35.00	0	6,574	0.00%
2024/04/19	2	37.40	2	38.05	36.75	0	6,511	0.00%
2024/04/18	1	40.10	0	0.00	38.55	1	6,413	0.02%
2024/04/17	10	40.35	2	41.20	40.70	8	6,335	0.13%
2024/04/16	8.1	39.46	14	39.10	39.95	-5.9	6,245	-0.09%
2024/04/15	10.4	41.11	18	41.35	40.60	-7.6	6,125	-0.12%
2024/04/12	31	46.91	59	46.04	44.65	-28	5,939	-0.47%
2024/04/11	19	48.94	5	49.06	48.85	14	5,758	0.24%
2024/04/10	36	49.37	11	49.80	50.50	25	5,615	0.45%
2024/04/09	123	49.77	151	47.77	49.90	-28	5,242	-0.53%	大買/大賣/
2024/04/08	16	45.63	14.4	45.58	45.40	1.6	4,897	0.03%
2024/04/03	5.4	42.69	1	42.70	42.20	4.4	4,704	0.09%
2024/04/02	9	44.73	17	43.39	42.40	-8	4,672	-0.17%
2024/04/01	12	46.30	10	46.51	45.50	2	4,575	0.04%
2024/03/29	23	47.60	12	48.03	46.50	11	4,494	0.24%
2024/03/28	14	45.58	131	45.33	45.15	-117	4,318	-2.71%	大賣/鉅額交易
2024/03/27	0	0.00	9	44.29	44.20	-9	4,188	-0.21%
2024/03/26	12	43.58	10	44.52	43.45	2	4,100	0.05%
2024/03/25	144	44.34	40	46.14	44.35	104	3,990	2.61%	大買/鉅額交易
2024/03/22	4	43.64	7	43.59	45.00	-3	3,580	-0.08%
2024/03/21	3	40.97	0	0.00	40.95	3	3,421	0.09%
2024/03/20	7	42.17	4	42.65	41.20	3	3,371	0.09%
2024/03/19	13	41.84	27	41.63	40.70	-14	3,265	-0.43%
2024/03/18	44	44.27	22	44.24	43.50	22	3,159	0.70%
2024/03/15	5	42.13	9	41.08	43.20	-4	2,732	-0.15%
2024/03/14	18	38.97	8	38.49	39.30	10	2,588	0.39%
2024/03/13	6	42.33	10	41.06	41.50	-4	2,467	-0.16%
2024/03/12	3	44.65	7	44.75	44.65	-4	2,315	-0.17%
2024/03/11	34	46.46	18	45.62	45.50	16	2,175	0.74%
2024/03/08	11	48.40	2	49.63	47.20	9	1,988	0.45%
2024/03/07	60	57.44	121	55.93	52.40	-61	1,818	-3.35%	大賣/
2024/03/05	0	0.00	65	54.08	54.50	-65	1,406	-4.62%
2024/03/04	10	50.65	0	0.00	54.50	10	1,384	0.72%
2024/02/27	3	58.30	0	0.00	58.50	3	1,277	0.23%
2024/02/26	5	53.40	0	0.00	56.60	5	1,251	0.40%
2024/02/23	12	51.08	0	0.00	51.50	12	1,227	0.98%
2024/02/22	6	50.60	0	0.00	50.00	6	1,212	0.49%
2024/02/21	4	47.60	10	47.60	49.80	-6	1,173	-0.51%
2024/02/20	6	45.13	15	45.18	45.30	-9	1,133	-0.79%
2024/02/19	10	42.23	2.2	41.50	45.50	7.8	1,080	0.72%
2024/02/16	59	40.71	0	0.00	42.15	59	1,034	5.71%
2024/02/15	7	40.61	50	40.32	41.50	-43	978	-4.39%
2024/02/05	27	37.42	2	38.30	38.30	25	823	3.04%
2024/02/02	5	33.65	5	34.69	34.85	0	691	0.00%
2024/02/01	28	31.70	2	31.70	31.70	26	593	4.38%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/30	52	26.25	0	0.00	26.25	52	353	14.70%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	0	0.00	2	20.63	21.75	-2	323	-0.62%
2024/01/25	0	0.00	20	19.80	19.80	-20	244	-8.17%
2024/01/18	0.1	18.55	0	0.00	18.35	0.1	266	0.02%
2024/01/04	0	19.20	0	0.00	19.10	0	320	0.01%
2023/12/25	1	18.80	0	0.00	18.50	1	306	0.33%
2023/12/12	0	19.55	0	0.00	19.45	0	333	0.00%
2023/11/29	0	19.65	0	0.00	19.50	0	337	0.00%
2023/11/03	0	0.00	1	20.05	19.95	-1	375	-0.27%
2023/10/31	16	19.97	0	0.00	19.70	16	366	4.36%
2023/09/27	1	19.90	1	20.15	18.80	0	296	0.00%
2023/08/30	5	18.40	0	0.00	18.30	5	331	1.51%
2023/07/19	0	0.00	3	17.95	17.95	-3	641	-0.47%
2023/07/06	1	18.50	0	0.00	18.55	1	685	0.15%
2023/06/21	0	0.00	2	19.15	19.10	-2	824	-0.24%
2023/06/01	1	18.85	0	0.00	18.80	1	855	0.12%
2023/05/18	1	18.00	0	0.00	17.90	1	780	0.13%
2023/05/15	0.2	18.00	0	0.00	17.75	0.2	739	0.02%
2023/04/25	0	0.00	1	19.60	19.20	-1	635	-0.16%
2023/04/10	1	19.85	0	0.00	19.90	1	405	0.25%
2023/03/24	2	20.15	0	0.00	20.10	2	305	0.65%
2023/03/23	0	0.00	5	19.40	19.40	-5	239	-2.08%
2023/03/09	0	0.00	1	18.70	18.60	-1	207	-0.48%
2023/01/17	0	0.00	1	16.90	16.90	-1	166	-0.60%
2022/11/22	0	0.00	2	16.60	16.65	-2	190	-1.05%
2022/09/26	1	18.60	0	0.00	17.65	1	342	0.29%
2022/08/10	0	0.00	4	20.30	20.55	-4	530	-0.75%
2022/06/30	1	18.70	0	0.00	18.70	1	834	0.12%
2022/06/29	1	19.65	0	0.00	19.90	1	822	0.12%
2022/06/20	4	19.89	0	0.00	19.80	4	870	0.46%
2022/06/17	1	22.10	0	0.00	21.95	1	845	0.12%
2022/06/16	0	0.00	1	23.60	22.55	-1	843	-0.12%
2022/06/14	0	0.00	20	21.42	22.65	-20	834	-2.40%
2022/06/10	1	21.90	0	0.00	22.10	1	854	0.12%
2022/05/27	0	0.00	1	22.05	21.85	-1	879	-0.11%
2022/05/23	0	0.00	1	22.60	21.65	-1	898	-0.11%
2022/05/12	1	19.80	0	0.00	19.30	1	1,017	0.10%
2022/05/09	2	20.60	0	0.00	20.30	2	1,242	0.16%
2022/05/06	1	21.70	0	0.00	21.50	1	1,244	0.08%
2022/04/28	0	0.00	1	23.00	23.00	-1	1,276	-0.08%
2022/04/25	1	22.05	20	22.09	21.95	-19	1,314	-1.45%
2022/04/15	0	0.00	15	23.75	22.10	-15	1,486	-1.01%
2022/04/14	15	23.55	0	0.00	23.90	15	1,472	1.02%
2022/04/07	0	0.00	50	21.72	21.50	-50	1,882	-2.66%
2022/03/29	0	0.00	10	22.71	22.65	-10	2,435	-0.41%
2022/03/18	0	0.00	4	21.90	21.70	-4	2,841	-0.14%
2022/03/15	2	20.05	0	0.00	20.00	2	3,077	0.06%
2022/03/14	2	21.05	0	0.00	21.35	2	3,183	0.06%
2022/03/07	0	0.00	5	22.10	22.20	-5	4,319	-0.12%
2022/02/16	15	25.57	15	25.78	25.90	0	4,782	0.00%
2022/02/10	12	27.08	12	26.10	26.00	0	5,068	0.00%
2022/01/26	8	23.65	2	23.50	23.45	6	4,991	0.12%
2022/01/25	0	0.00	30	23.65	23.50	-30	5,148	-0.58%
2022/01/18	0	0.00	20	25.30	25.30	-20	5,143	-0.39%
2022/01/11	0	0.00	11	25.47	26.15	-11	5,024	-0.22%
2022/01/06	0	0.00	1	28.50	28.25	-1	4,962	-0.02%
2022/01/05	1	28.60	0	0.00	28.50	1	4,938	0.02%
2022/01/04	46	31.49	56	31.24	30.85	-10	4,876	-0.21%
2022/01/03	0	0.00	15	30.13	29.60	-15	4,763	-0.31%
2021/12/28	0	0.00	7	32.11	32.40	-7	4,975	-0.14%
2021/12/27	0	0.00	2	31.90	31.65	-2	5,279	-0.04%
2021/12/24	0	0.00	4	33.75	33.45	-4	5,176	-0.08%
2021/12/23	4	31.84	4	32.70	33.75	0	4,998	0.00%
2021/12/22	1	32.00	0	0.00	31.25	1	4,866	0.02%
2021/12/21	7	31.88	1	31.95	31.55	6	4,802	0.12%
2021/12/20	0	0.00	23	33.22	31.45	-23	4,718	-0.49%
2021/12/16	2	34.10	0	0.00	34.25	2	4,550	0.04%
2021/12/14	3	33.92	0	0.00	33.95	3	4,462	0.07%
2021/12/13	0	0.00	1	36.20	37.00	-1	4,405	-0.02%
2021/12/10	1	34.86	1	36.00	36.00	0	4,342	0.00%
2021/12/08	2	36.70	0	0.00	38.45	2	4,147	0.05%
2021/12/07	0	0.00	1	37.50	36.35	-1	4,021	-0.02%
2021/12/06	0	0.00	7	35.14	36.20	-7	3,887	-0.18%
2021/12/03	9	32.57	9	33.12	32.95	0	3,778	0.00%
2021/12/02	4	34.05	4	34.37	32.60	0	3,466	0.00%
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	0	0.00	2	28.80	28.80	-2	2,829	-0.07%
2021/11/29	3	23.98	0	0.00	26.20	3	2,757	0.11%
2021/11/26	1	24.45	9	24.38	24.65	-8	2,522	-0.32%
2021/11/22	0	0.00	1	22.85	22.80	-1	2,381	-0.04%
2021/11/19	2	22.80	0	0.00	22.50	2	2,367	0.08%
2021/11/18	5	23.40	0	0.00	22.80	5	2,357	0.21%
2021/11/17	1	24.00	0	0.00	23.55	1	2,331	0.04%
2021/11/15	0	0.00	2	24.20	23.90	-2	2,273	-0.09%
2021/11/12	5	24.85	5	25.40	24.35	0	2,230	0.00%
2021/11/11	10	24.30	1.1	25.00	25.00	9	2,055	0.44%
2021/11/09	12	24.41	10	23.75	23.30	2	1,893	0.11%
2021/11/08	1	21.70	0	0.00	23.25	1	1,809	0.06%
2021/11/05	0	0.00	3	22.25	22.10	-3	1,747	-0.17%
2021/11/04	0	0.00	1	23.20	22.75	-1	1,727	-0.06%
2021/11/03	0.1	23.80	7	22.09	23.80	-7	1,691	-0.41%
2021/11/02	12	24.44	7	23.97	22.85	5	1,641	0.30%
2021/11/01	2	22.28	1	22.25	22.60	1	1,473	0.07%
2021/10/27	0	0.00	1	18.65	18.70	-1	1,389	-0.07%
2021/10/25	20	18.58	2	18.65	18.60	18	1,374	1.31%
2021/10/21	12	19.63	0	0.00	19.45	12	1,354	0.89%
2021/10/18	85	20.62	0	0.00	19.35	85	1,289	6.59%
2021/10/15	0	0.00	5	21.45	20.85	-5	1,274	-0.39%
2021/10/14	50	18.92	0	0.00	20.55	50	1,200	4.16%
2021/10/13	10	19.65	2	19.50	18.70	8	1,165	0.69%
2021/10/12	15	19.70	0	0.00	19.95	15	1,143	1.31%
2021/10/08	10	21.99	0	0.00	21.15	10	1,109	0.90%
2021/10/07	15	21.05	10	21.77	21.40	5	1,027	0.49%
2021/10/06	3	21.43	1	20.85	21.30	2	908	0.22%
2021/10/05	20	19.58	15	19.93	20.65	5	763	0.66%
2021/09/14	3	17.80	3	18.50	17.70	0	263	0.00%
2021/09/07	1	16.75	0	0.00	16.65	1	271	0.37%
2021/08/16	0	0.00	1	17.95	17.90	-1	727	-0.14%
2021/07/19	5	20.50	1	20.95	20.50	4	1,081	0.37%
2021/07/16	0	0.00	5	21.05	20.85	-5	1,097	-0.46%
2021/07/15	0	0.00	4	20.95	20.95	-4	1,110	-0.36%
2021/07/14	5	20.50	0	0.00	20.50	5	1,118	0.45%
2021/07/13	5	20.80	0	0.00	20.80	5	1,129	0.44%
2021/07/12	5	20.85	5	21.35	21.30	0	1,141	0.00%
2021/06/29	0	0.00	1	22.10	21.55	-1	1,445	-0.07%
2021/06/25	1	22.60	0	0.00	22.20	1	1,498	0.07%
2021/06/16	0	0.00	1	22.05	21.65	-1	2,074	-0.05%
2021/06/15	2	22.18	1	21.85	21.90	1	2,158	0.05%
2021/06/09	2	24.10	1	23.85	23.80	1	2,286	0.04%
2021/06/08	0	0.00	1	23.20	22.85	-1	2,320	-0.04%
2021/06/07	2	22.13	1	21.85	22.20	1	2,318	0.04%
2021/06/04	2	23.48	2	23.18	22.85	0	2,296	0.00%
2021/06/03	0	0.00	2	21.45	21.70	-2	1,970	-0.10%
2021/06/02	2	21.05	0	0.00	20.85	2	1,971	0.10%
2021/05/28	0	0.00	3	20.70	20.60	-3	1,984	-0.15%
2021/05/26	3	20.25	0	0.00	20.40	3	1,999	0.15%
2021/05/25	6	20.44	8	20.59	20.45	-2	2,016	-0.10%
2021/05/21	4	20.00	4	20.15	20.10	0	2,058	0.00%
2021/05/20	4	19.85	1	19.90	19.80	3	2,063	0.15%
2021/05/19	2	19.35	2	19.70	20.00	0	2,062	0.00%
2021/05/18	0	0.00	1	18.95	19.35	-1	2,060	-0.05%
2021/05/17	0	0.00	9	17.97	17.60	-9	2,057	-0.44%
2021/05/13	10	19.90	10	19.50	19.55	0	2,041	0.00%
2021/05/12	2	20.03	2	20.50	18.90	0	2,026	0.00%
2021/05/10	1	23.25	0	0.00	23.15	1	1,992	0.05%
2021/04/29	35	26.31	26	26.92	26.00	9	1,916	0.47%
2021/04/27	1	25.95	3	25.85	25.85	-2	1,836	-0.11%
2021/04/20	1	25.70	0	0.00	25.75	1	1,770	0.06%
2021/04/13	2	26.45	0	0.00	26.10	2	1,734	0.12%
2021/04/12	2	26.85	0	0.00	26.75	2	1,797	0.11%
2021/04/09	4	27.70	0	0.00	27.60	4	1,761	0.23%
2021/04/08	2	29.65	0	0.00	29.85	2	1,717	0.12%
2021/04/07	1	29.85	2	32.00	31.30	-1	1,700	-0.06%
2021/04/06	0	0.00	1	29.00	29.10	-1	1,646	-0.06%
2021/03/30	3	30.75	0	0.00	31.15	3	1,588	0.19%
2021/03/29	1	29.50	0	0.00	30.55	1	1,564	0.06%
2021/03/26	0	0.00	1	28.65	29.00	-1	1,524	-0.07%
2021/03/25	1	28.90	0	0.00	28.70	1	1,499	0.07%
2021/03/24	3	30.77	2	30.58	30.20	1	1,479	0.07%
2021/03/23	6	29.46	3	30.68	28.55	3	1,345	0.22%
2021/03/22	0	0.00	1	30.00	30.25	-1	1,102	-0.09%
2021/03/19	8	26.66	11	27.06	27.50	-3	1,075	-0.28%
2021/03/18	2	25.60	2	25.40	25.00	0	995	0.00%
2021/03/17	9	23.69	13	24.25	24.60	-4	920	-0.43%
2021/03/11	0	0.00	5	21.50	21.50	-5	748	-0.67%
2021/02/23	12	17.90	12	18.05	18.30	0	1,001	0.00%
2021/01/07	5	20.30	0	0.00	20.10	5	1,134	0.44%
2020/12/30	5	22.55	5	22.21	22.20	0	990	0.00%
2020/12/18	9	22.36	0	0.00	22.20	9	942	0.95%
2020/12/15	1	22.55	0	0.00	23.60	1	933	0.11%
2020/12/14	0	0.00	5	23.35	23.25	-5	929	-0.54%
2020/12/11	5	22.20	0	0.00	22.15	5	957	0.52%
2020/12/10	0	0.00	5	22.75	23.10	-5	950	-0.53%
2020/12/04	5	23.35	0	0.00	23.30	5	914	0.55%
2020/12/03	1	23.40	6	23.70	23.85	-5	836	-0.60%
2020/12/02	1	21.40	6	21.88	21.70	-5	777	-0.64%
2020/11/24	5	18.35	0	0.00	18.35	5	757	0.66%
2020/11/20	0	0.00	2	18.65	19.05	-2	737	-0.27%
2020/11/18	16	19.12	16	19.34	19.05	0	677	0.00%
2020/11/17	5	17.55	15	18.48	18.75	-10	620	-1.61%
2020/11/13	5	17.55	5	18.05	17.50	0	626	0.00%
2020/11/11	5	17.35	6	17.73	17.25	-1	603	-0.17%
2020/11/10	6	17.13	0	0.00	17.00	6	592	1.01%
2020/11/09	0	0.00	5	17.75	17.70	-5	583	-0.86%
2020/10/22	5	17.15	0	0.00	16.75	5	589	0.85%
2020/10/21	0	0.00	5	17.70	17.30	-5	586	-0.85%
2020/10/13	5	16.30	0	0.00	16.50	5	496	1.01%
2020/10/12	0	0.00	5	16.95	16.50	-5	499	-1.00%
2020/09/22	10	16.28	0	0.00	16.15	10	477	2.09%
2020/09/17	5	17.35	5	17.85	17.15	0	466	0.00%
2020/09/16	0	0.00	5	17.45	17.40	-5	457	-1.09%
2020/09/14	0	0.00	5	16.65	16.95	-5	415	-1.20%
2020/09/11	5	16.15	0	0.00	16.45	5	406	1.23%
2020/09/08	0	0.00	2	17.15	16.75	-2	387	-0.52%
2020/09/07	1	16.50	0	0.00	16.30	1	372	0.27%
2020/09/03	0	0.00	6	17.30	16.70	-6	379	-1.58%
2020/09/02	2	16.88	1	16.75	16.50	1	357	0.28%
2020/09/01	0	0.00	10	16.20	15.60	-10	331	-3.02%
2020/08/31	1	16.45	0	0.00	16.50	1	298	0.33%
2020/08/24	10	15.40	0	0.00	15.10	10	235	4.25%
2020/08/20	0	0.00	3	15.05	14.90	-3	213	-1.41%
2020/08/10	17	14.39	16	14.55	14.25	1	158	0.63%
2020/07/08	19	14.24	17	14.09	14.10	2	113	1.77%
2020/02/27	0	0.00	6	14.80	14.80	-6	465	-1.29%
2020/02/14	4	15.20	0	0.00	15.15	4	480	0.83%
2020/02/13	1	15.20	0	0.00	15.20	1	481	0.21%
2020/02/12	0	0.00	5	15.75	15.50	-5	484	-1.03%
2020/02/07	5	14.90	0	0.00	14.90	5	498	1.00%
2020/01/20	0	0.00	4	16.60	16.50	-4	480	-0.83%
2020/01/02	5	17.55	0	0.00	17.45	5	448	1.11%
2019/12/30	0	0.00	1	18.40	18.00	-1	421	-0.24%
2019/12/27	6	18.11	10	18.26	18.25	-4	416	-0.96%
2019/12/25	0	0.00	1	17.85	17.50	-1	350	-0.29%
2019/12/24	1	16.90	10	16.53	17.15	-9	286	-3.14%
2019/12/23	1	15.65	0	0.00	15.60	1	260	0.38%
2019/12/20	8	16.53	6	16.48	15.95	2	253	0.79%
2019/12/19	2	16.45	5	16.50	16.50	-3	210	-1.43%
2019/12/02	0	0.00	1	15.30	15.25	-1	217	-0.46%
2019/11/28	0	0.00	1	15.45	15.50	-1	241	-0.41%
2019/11/26	1	15.65	0	0.00	15.45	1	275	0.36%
2019/11/21	1	15.50	1	15.25	15.65	0	321	0.00%
2019/11/07	0	0.00	2	15.48	15.35	-2	317	-0.63%
2019/11/06	1	15.50	1	15.60	15.30	0	316	0.00%
2019/11/05	2	14.95	0	0.00	15.40	2	311	0.64%
2019/10/17	5	15.05	5	14.90	15.00	0	290	0.00%
2019/10/07	5	15.20	0	0.00	15.30	5	280	1.78%
2019/10/04	0	0.00	1	15.90	15.55	-1	278	-0.36%
2019/10/03	1	15.25	5	15.65	15.90	-4	275	-1.45%
2019/10/01	0	0.00	1	15.30	15.35	-1	263	-0.38%
2019/09/12	10	14.68	7	14.95	14.60	3	241	1.24%
2019/09/11	7	15.02	0	0.00	14.85	7	237	2.94%
2019/09/10	10	15.68	5	15.25	15.05	5	232	2.15%
2019/09/09	5	16.00	0	0.00	16.05	5	221	2.25%
2019/09/04	5	16.05	5	16.35	16.20	0	213	0.00%
2019/09/03	0	0.00	10	16.40	16.10	-10	199	-5.01%
2019/08/26	0	0.00	5	15.25	15.55	-5	115	-4.32%
2019/08/23	0	0.00	7	14.79	15.10	-7	81	-8.59%
2019/08/19	2	13.85	0	0.00	13.80	2	60	3.32%
2019/08/15	0	0.00	2	13.95	13.95	-2	58	-3.41%
2019/08/14	2	13.95	0	0.00	13.90	2	58	3.41%
2019/07/18	1	13.75	1	13.90	13.90	0	95	0.00%
2019/07/03	2	13.85	2	13.85	13.85	0	127	0.00%
2019/03/25	5	16.05	0	0.00	16.20	5	285	1.75%
2019/03/21	15	17.08	5	18.00	17.35	10	276	3.61%
2019/03/20	0	0.00	5	16.85	17.10	-5	230	-2.17%
2019/02/14	5	14.85	5	15.50	14.30	0	77	0.00%
2018/11/30	0	0.00	1	12.95	12.95	-1	177	-0.56%
2018/11/29	1	13.05	0	0.00	12.95	1	179	0.56%
2018/11/19	0	0.00	1	12.60	12.50	-1	202	-0.49%
2018/11/08	1	11.95	1	12.05	12.00	0	207	0.00%
2018/11/01	3	12.30	3	12.70	12.65	0	205	0.00%
2018/10/05	2	13.90	4	14.10	14.00	-2	221	-0.90%
2018/10/04	2	14.10	0	0.00	14.15	2	213	0.94%
2018/10/03	5	14.60	0	0.00	14.60	5	215	2.32%
2018/10/02	5	14.85	0	0.00	14.70	5	214	2.33%
2018/10/01	1	15.55	0	0.00	15.25	1	212	0.47%
2018/09/28	0	0.00	12	15.10	15.30	-12	205	-5.85%
2018/09/25	5	14.10	0	0.00	14.00	5	204	2.44%
2018/09/21	2	14.30	2	14.50	14.15	0	205	0.00%
2018/09/20	2	14.20	7	14.47	14.20	-5	204	-2.45%
2018/09/10	0	0.00	10	13.00	13.20	-10	180	-5.54%
2018/09/07	12	14.19	2	14.55	13.45	10	177	5.62%
2018/09/04	2	14.30	0	0.00	14.05	2	157	1.27%
2018/08/28	0	0.00	2	13.63	13.30	-2	171	-1.17%
2018/08/27	2	12.80	15	13.30	13.50	-13	170	-7.61%
2018/08/13	1	13.00	0	0.00	13.15	1	176	0.57%
2018/08/01	0	0.00	11	13.90	13.95	-11	191	-5.73%
2018/07/31	0	0.00	4	13.85	13.70	-4	194	-2.06%
2018/07/26	15	13.75	0	0.00	13.90	15	208	7.21%
2018/07/03	1	15.05	1	15.05	15.00	0	215	0.00%
2018/06/26	2	15.70	0	0.00	15.75	2	219	0.91%
2018/06/20	5	16.00	0	0.00	15.85	5	221	2.26%
2018/06/08	5	17.45	0	0.00	17.70	5	231	2.16%
2018/06/07	0	0.00	5	18.45	18.00	-5	230	-2.17%
2018/04/16	0	0.00	8	19.70	19.70	-8	289	-2.76%
2018/04/11	5	19.95	0	0.00	19.55	5	295	1.69%
2018/04/10	5	20.30	0	0.00	20.15	5	297	1.68%
2018/03/31	5	21.45	5	22.00	21.35	0	329	0.00%
2018/03/29	5	20.20	10	20.98	21.15	-5	334	-1.49%
2018/03/22	5	21.00	0	0.00	20.80	5	388	1.29%
2018/03/16	5	21.95	0	0.00	22.05	5	405	1.23%
2018/03/15	0	0.00	5	22.50	22.20	-5	413	-1.21%
2018/03/07	5	22.30	0	0.00	22.50	5	488	1.02%
2018/03/05	0	0.00	5	22.90	22.50	-5	533	-0.94%
2018/03/02	5	22.15	0	0.00	22.50	5	557	0.90%
2018/02/23	0	0.00	5	22.35	22.90	-5	624	-0.80%
2018/02/09	1	19.20	1	19.45	19.45	0	1,121	0.00%
2018/02/02	0	0.00	1	23.80	23.55	-1	1,356	-0.07%
2018/02/01	1	23.50	0	0.00	23.50	1	1,374	0.07%
2018/01/31	5	23.65	0	0.00	24.00	5	1,391	0.36%
2018/01/25	0	0.00	5	24.25	24.35	-5	1,504	-0.33%