英濟 (3294)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	37.35	37.10	-1	6,801	-0.01%
2024/04/30	5	36.60	0	0.00	36.15	5	6,764	0.07%
2024/04/26	2	36.00	0	0.00	35.30	2	6,717	0.03%
2024/04/25	0	0.00	1	36.25	36.10	-1	6,684	-0.01%
2024/04/24	2	37.25	1	37.50	37.25	1	6,659	0.02%
2024/04/23	1	35.60	0	0.00	35.55	1	6,601	0.02%
2024/04/19	0.1	36.00	2	37.75	36.75	-2	6,511	-0.03%
2024/04/18	7.1	39.75	0	0.00	38.55	7.1	6,413	0.11%
2024/04/17	1	40.60	3	40.43	40.70	-2	6,335	-0.03%
2024/04/16	3.1	38.58	5	38.74	39.95	-1.9	6,245	-0.03%
2024/04/15	6.1	41.32	3	40.90	40.60	3.1	6,125	0.05%
2024/04/12	8	47.69	0	0.00	44.65	8	5,939	0.13%
2024/04/10	6	50.54	7	50.23	50.50	-1	5,615	-0.02%
2024/04/09	2	47.45	2	47.85	49.90	0	5,242	0.00%
2024/04/08	0	0.00	2.1	44.52	45.40	-2.1	4,897	-0.04%
2024/04/03	1	42.55	0	0.00	42.20	1	4,704	0.02%
2024/04/02	3	45.27	2	44.28	42.40	1	4,672	0.02%
2024/04/01	3	46.97	4	46.29	45.50	-1	4,575	-0.02%
2024/03/29	3	48.03	5	48.95	46.50	-2	4,494	-0.04%
2024/03/28	1	46.00	1	46.40	45.15	0	4,318	0.00%
2024/03/27	3	44.95	0	0.00	44.20	3	4,188	0.07%
2024/03/26	6	43.99	6	44.53	43.45	0	4,100	0.00%
2024/03/25	10	44.82	11	43.74	44.35	-1	3,990	-0.03%
2024/03/22	14	43.48	15	44.68	45.00	-1	3,580	-0.03%
2024/03/21	1	41.05	1	40.90	40.95	0	3,421	0.00%
2024/03/20	18	42.28	9	41.41	41.20	9	3,371	0.27%
2024/03/19	0	0.00	1	41.25	40.70	-1	3,265	-0.03%
2024/03/18	8	44.23	6	43.44	43.50	2	3,159	0.06%
2024/03/15	2	43.20	5	43.20	43.20	-3	2,732	-0.11%
2024/03/14	5	39.95	0	0.00	39.30	5	2,588	0.19%
2024/03/13	0	0.00	9	40.51	41.50	-9	2,467	-0.36%
2024/03/12	3.1	45.48	6	44.58	44.65	-3	2,315	-0.13%
2024/03/08	11.1	47.43	10	48.34	47.20	1.1	1,988	0.05%
2024/03/07	17	54.82	8.1	57.83	52.40	8.9	1,818	0.49%
2024/03/04	0	0.00	2	52.10	54.50	-2	1,384	-0.14%
2024/02/23	0	0.00	3	51.30	51.50	-3	1,227	-0.24%
2024/02/22	0	0.00	1	48.00	50.00	-1	1,212	-0.08%
2024/02/21	0	0.00	0.4	48.89	49.80	-0.4	1,173	-0.03%
2024/02/20	0	0.00	3.1	46.87	45.30	-3.1	1,133	-0.27%
2024/02/19	0	0.00	0.8	43.44	45.50	-0.8	1,080	-0.07%
2024/02/16	0	0.00	0.2	41.00	42.15	-0.2	1,034	-0.02%
2024/02/15	3	40.30	1.1	42.00	41.50	1.9	978	0.19%
2024/02/05	0	0.00	1	38.30	38.30	-1	823	-0.12%
2024/02/02	3	33.65	5	34.85	34.85	-2	691	-0.29%
2024/02/01	5	31.70	5	31.70	31.70	0	593	0.00%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/29	5	23.90	0	0.00	23.90	5	339	1.47%
2024/01/26	0	0.00	4	20.15	21.75	-4	323	-1.24%
2024/01/23	0	18.85	0	0.00	18.70	0	229	0.01%
2024/01/22	0	0.00	2	18.40	18.45	-2	241	-0.83%
2024/01/17	0.1	18.70	0	0.00	18.40	0.1	275	0.02%
2023/12/22	0.1	19.10	0	0.00	19.00	0.1	348	0.01%
2023/12/19	0.1	19.20	0	0.00	19.15	0.1	346	0.01%
2023/12/15	0.1	19.40	0	0.00	19.35	0.1	346	0.01%
2023/12/04	0.1	19.55	0	0.00	19.30	0.1	338	0.01%
2023/11/01	0.1	19.90	0	0.00	19.85	0.1	369	0.03%
2023/10/02	0	0.00	2	19.30	19.05	-2	295	-0.68%
2023/09/28	2	19.03	0	0.00	19.10	2	298	0.67%
2023/08/11	0.1	18.40	0	0.00	18.15	0.1	372	0.03%
2023/08/10	0	0.00	0.1	18.15	18.20	-0.1	381	-0.02%
2023/08/01	0	0.00	1	17.90	18.00	-1	407	-0.25%
2023/07/31	0	18.05	0	0.00	17.90	0	409	0.00%
2023/07/24	0	0.00	1	17.90	17.85	-1	446	-0.22%
2023/07/19	0	0.00	1	17.95	17.95	-1	641	-0.16%
2023/07/18	0.1	18.20	0	0.00	17.95	0.1	649	0.02%
2023/07/11	0	19.00	0	0.00	18.00	0	679	0.00%
2023/06/27	1	18.70	0	0.00	18.70	1	719	0.14%
2023/06/15	0.1	18.90	0	0.00	18.75	0.1	886	0.01%
2023/06/13	0	0.00	8	19.65	18.85	-8	880	-0.91%
2023/05/26	3	18.00	0	0.00	17.95	3	815	0.37%
2023/05/24	5	18.00	0	0.00	18.10	5	807	0.62%
2023/05/10	0	18.15	0	0.00	17.95	0	723	0.00%
2023/05/09	0	18.35	0	0.00	18.10	0	718	0.00%
2023/05/08	0	0.00	0.2	18.43	18.40	-0.2	714	-0.03%
2023/05/05	0	18.60	0	0.00	18.40	0	714	0.00%
2023/05/04	0	0.00	1	18.65	18.60	-1	727	-0.14%
2023/04/28	4.2	19.00	4	19.00	19.05	0.2	707	0.03%
2023/04/27	0.1	18.35	2	18.20	18.25	-1.9	686	-0.28%
2023/04/26	6	18.68	5	18.56	18.40	1	677	0.15%
2023/04/25	2	19.30	0	0.00	19.20	2	635	0.31%
2023/04/20	2	19.35	2	19.15	18.80	0	472	0.00%
2023/03/27	0	0.00	5	20.00	19.40	-5	351	-1.42%
2023/03/24	0	0.00	37	19.93	20.10	-37	305	-12.11%
2023/03/23	27	18.91	0	0.00	19.40	27	239	11.26%
2023/03/10	5	18.00	0	0.00	18.15	5	205	2.43%
2023/03/09	5	18.80	0	0.00	18.60	5	207	2.41%
2023/03/06	5	17.90	0	0.00	17.90	5	194	2.58%
2023/02/09	0	0.00	1	17.85	17.75	-1	191	-0.52%
2023/02/02	2	18.00	1	18.10	18.00	1	184	0.54%
2022/11/25	0	0.00	1	16.70	16.70	-1	170	-0.59%
2022/09/30	1	16.65	0.4	17.17	17.30	0.6	349	0.18%
2022/09/26	1	17.90	1	18.07	17.65	0	342	0.01%
2022/09/06	0	0.00	1	20.75	20.00	-1	473	-0.21%
2022/08/05	0	0.00	1	19.60	19.80	-1	525	-0.19%
2022/07/29	1	20.35	0	0.00	20.40	1	558	0.18%
2022/07/13	0	0.00	1	18.35	18.30	-1	738	-0.14%
2022/07/12	0	17.90	0	0.00	17.65	0	752	0.00%
2022/07/06	1	17.60	0.7	17.71	17.00	0.3	840	0.04%
2022/07/01	0	0.00	2	18.43	17.60	-2	843	-0.24%
2022/06/16	0	0.00	2	23.70	22.55	-2	843	-0.24%
2022/06/06	6	22.35	14	22.05	22.35	-8	861	-0.93%
2022/06/02	10	22.94	2	22.40	22.25	8	883	0.91%
2022/05/31	0	0.00	7	21.95	22.10	-7	864	-0.81%
2022/05/27	0	0.00	1	21.95	21.85	-1	879	-0.11%
2022/05/23	8	21.91	0	0.00	21.65	8	898	0.89%
2022/05/11	1	19.70	0.1	19.60	19.85	0.9	1,041	0.09%
2022/04/22	2	23.00	0	0.00	23.10	2	1,352	0.15%
2022/04/21	0	0.00	3	23.00	22.90	-3	1,393	-0.22%
2022/04/20	1	23.70	3	23.92	22.65	-2	1,405	-0.14%
2022/04/19	10	22.45	2	22.00	22.70	8	1,381	0.58%
2022/04/15	3	23.25	2	22.43	22.10	1	1,486	0.07%
2022/04/14	2	22.58	0	0.00	23.90	2	1,472	0.14%
2022/03/31	1	22.55	0	0.00	22.40	1	2,106	0.05%
2022/03/28	1	22.50	2	22.10	22.95	-1	2,507	-0.04%
2022/03/16	0	20.40	0	0.00	20.10	0	2,955	0.00%
2022/03/14	0	21.30	0	0.00	21.35	0	3,183	0.00%
2022/03/07	0	22.35	0	0.00	22.20	0	4,319	0.00%
2022/02/23	5	24.45	0	0.00	24.45	5	4,708	0.11%
2022/02/18	0	0.00	2	25.03	25.45	-2	4,738	-0.04%
2022/02/16	8	25.83	8	25.84	25.90	0	4,782	0.00%
2022/02/15	2	24.30	0	0.00	24.50	2	4,888	0.04%
2022/02/11	1	26.05	0	0.00	26.00	1	5,014	0.02%
2022/02/10	0	0.00	4	27.83	26.00	-4	5,068	-0.08%
2022/02/09	1	27.00	9	26.28	27.50	-8	4,995	-0.16%
2022/02/08	3	25.00	0	0.00	25.00	3	4,936	0.06%
2022/01/26	0	0.00	1	23.60	23.45	-1	4,991	-0.02%
2022/01/25	1	23.50	6	23.69	23.50	-5	5,148	-0.10%
2022/01/18	1	26.05	2	25.73	25.30	-1	5,143	-0.02%
2022/01/17	1	25.95	1	25.00	25.80	0	5,112	0.00%
2022/01/14	5	24.80	1	24.20	23.95	4	5,070	0.08%
2022/01/10	3	26.85	6	27.10	26.50	-3	4,992	-0.06%
2022/01/07	7	28.14	0	0.00	26.95	7	4,976	0.14%
2022/01/06	3	28.50	0	0.00	28.25	3	4,962	0.06%
2022/01/05	5	29.15	15	29.57	28.50	-10	4,938	-0.20%
2022/01/04	21	31.23	3	31.25	30.85	18	4,876	0.37%
2022/01/03	0	0.00	1	29.50	29.60	-1	4,763	-0.02%
2021/12/30	2	31.38	2	30.83	30.35	0	4,823	0.00%
2021/12/29	3	31.73	4	31.68	31.65	-1	4,921	-0.02%
2021/12/28	4	32.61	6	32.58	32.40	-2	4,975	-0.04%
2021/12/27	7	32.76	2	32.93	31.65	5	5,279	0.09%
2021/12/24	11	33.75	7	34.40	33.45	4	5,176	0.08%
2021/12/23	4	32.86	13	33.15	33.75	-9	4,998	-0.18%
2021/12/22	9	31.73	5	31.99	31.25	4	4,866	0.08%
2021/12/21	5	32.13	10	32.37	31.55	-5	4,802	-0.10%
2021/12/20	12	31.85	3	32.25	31.45	9	4,718	0.19%
2021/12/17	3	34.37	5	34.50	33.65	-2	4,602	-0.04%
2021/12/16	2	34.05	0	0.00	34.25	2	4,550	0.04%
2021/12/15	0	0.00	1	35.25	35.00	-1	4,502	-0.02%
2021/12/14	4	35.50	1	33.95	33.95	3	4,462	0.07%
2021/12/13	1	37.00	2	38.00	37.00	-1	4,405	-0.02%
2021/12/10	2	35.98	2	36.00	36.00	0	4,342	0.00%
2021/12/09	1	36.00	6	37.11	36.15	-5	4,283	-0.12%
2021/12/08	3	37.73	5	37.44	38.45	-2	4,147	-0.05%
2021/12/07	5	36.60	7	36.46	36.35	-2	4,021	-0.05%
2021/12/06	6	35.08	2	35.70	36.20	4	3,887	0.10%
2021/12/03	21	33.00	21	33.46	32.95	0	3,778	0.00%
2021/12/02	50	33.67	54	33.48	32.60	-4	3,466	-0.12%
2021/12/01	5	31.65	0	0.00	31.65	5	2,885	0.17%
2021/11/30	1	27.60	4	28.65	28.80	-3	2,829	-0.11%
2021/11/29	23	24.77	14	25.50	26.20	9	2,757	0.33%
2021/11/26	0	0.00	7	24.24	24.65	-7	2,522	-0.28%
2021/11/25	1	23.30	1	22.50	22.45	0	2,424	0.00%
2021/11/23	2	21.88	1	21.65	21.65	1	2,389	0.04%
2021/11/19	1	22.50	3	22.65	22.50	-2	2,367	-0.08%
2021/11/18	0	0.00	3	23.10	22.80	-3	2,357	-0.13%
2021/11/17	3	23.85	0	0.00	23.55	3	2,331	0.13%
2021/11/15	6	24.29	0	0.00	23.90	6	2,273	0.26%
2021/11/12	9	25.49	1	25.35	24.35	8	2,230	0.36%
2021/11/11	1	24.30	5	24.70	25.00	-4	2,055	-0.19%
2021/11/10	1	22.80	0	0.00	22.75	1	1,917	0.05%
2021/11/08	0	0.00	2	23.03	23.25	-2	1,809	-0.11%
2021/11/05	2	22.25	0	0.00	22.10	2	1,747	0.11%
2021/11/03	1	22.00	2	22.98	23.80	-1	1,691	-0.06%
2021/11/02	4	24.09	3	24.45	22.85	1	1,641	0.06%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/29	1	19.95	0	0.00	20.55	1	1,435	0.07%
2021/10/20	0	0.00	5	19.60	19.50	-5	1,330	-0.38%
2021/10/08	2	22.45	38	22.21	21.15	-36	1,109	-3.25%
2021/10/07	16	20.92	13	21.64	21.40	3	1,027	0.29%
2021/10/06	38	20.89	25	21.42	21.30	13	908	1.43%
2021/10/05	3	20.35	5	20.65	20.65	-2	763	-0.26%
2021/09/30	13	18.75	30	19.10	19.05	-17	286	-5.93%
2021/09/29	27	18.89	0	0.00	18.85	27	267	10.08%
2021/07/29	0	0.00	2	19.30	19.40	-2	812	-0.25%
2021/07/26	2	19.90	0	0.00	20.00	2	873	0.23%
2021/07/19	1	21.00	0	0.00	20.50	1	1,081	0.09%
2021/07/09	0	0.00	5	20.77	21.10	-5	1,147	-0.44%
2021/07/08	0	0.00	2	20.90	20.85	-2	1,162	-0.17%
2021/07/02	8	21.30	0	0.00	21.25	8	1,350	0.59%
2021/07/01	2	21.05	0	0.00	21.05	2	1,410	0.14%
2021/06/30	10	21.40	2	21.40	21.40	8	1,431	0.56%
2021/06/25	1	22.70	1	22.25	22.20	0	1,498	0.00%
2021/06/22	0	0.00	4	21.18	20.90	-4	1,572	-0.25%
2021/06/21	1	20.90	0	0.00	20.80	1	1,705	0.06%
2021/06/09	2	22.85	0	0.00	23.80	2	2,286	0.09%
2021/06/07	0	0.00	2	21.50	22.20	-2	2,318	-0.09%
2021/06/04	5	23.16	4	22.70	22.85	1	2,296	0.04%
2021/06/01	2	21.23	0	0.00	21.15	2	1,979	0.10%
2021/05/28	0	0.00	9	20.69	20.60	-9	1,984	-0.45%
2021/05/27	0	0.00	7	20.15	20.20	-7	1,988	-0.35%
2021/05/19	0	0.00	21	20.40	20.00	-21	2,062	-1.02%
2021/05/18	1	19.30	0	0.00	19.35	1	2,060	0.05%
2021/05/17	0	0.00	1	18.90	17.60	-1	2,057	-0.05%
2021/05/13	0	0.00	1	20.10	19.55	-1	2,041	-0.05%
2021/05/12	0	0.00	12	20.12	18.90	-12	2,026	-0.59%
2021/05/11	1	21.30	5	22.20	20.85	-4	2,004	-0.20%
2021/05/10	0	0.00	7	23.50	23.15	-7	1,992	-0.35%
2021/05/06	0	0.00	20	22.24	22.20	-20	1,982	-1.01%
2021/05/05	2	22.00	5	22.85	22.00	-3	1,973	-0.15%
2021/05/04	1	22.90	10	22.18	22.60	-9	1,965	-0.46%
2021/05/03	10	25.30	2	24.90	24.50	8	1,937	0.41%
2021/04/29	17	26.26	20	26.92	26.00	-3	1,916	-0.16%
2021/04/28	6	26.85	1	26.80	25.80	5	1,798	0.28%
2021/04/26	0	0.00	1	25.60	25.25	-1	1,819	-0.05%
2021/04/23	1	25.40	4	25.20	25.35	-3	1,813	-0.17%
2021/04/22	0	0.00	19	25.11	24.50	-19	1,800	-1.06%
2021/04/21	4	26.11	0	0.00	26.05	4	1,781	0.22%
2021/04/20	0	0.00	5	25.80	25.75	-5	1,770	-0.28%
2021/04/15	3	25.45	0	0.00	25.75	3	1,744	0.17%
2021/04/14	2	26.53	2	25.50	25.40	0	1,745	0.00%
2021/04/13	10	26.44	10	27.15	26.10	0	1,734	0.00%
2021/04/09	21	27.64	0	0.00	27.60	21	1,761	1.19%
2021/04/08	7	30.59	0	0.00	29.85	7	1,717	0.41%
2021/04/07	23	29.95	0	0.00	31.30	23	1,700	1.35%
2021/04/06	8	29.34	1	29.25	29.10	7	1,646	0.43%
2021/04/01	0	0.00	3	29.55	29.60	-3	1,624	-0.18%
2021/03/31	1	30.25	0	0.00	30.20	1	1,610	0.06%
2021/03/30	21	30.51	1	30.30	31.15	20	1,588	1.26%
2021/03/29	18	29.51	1	30.10	30.55	17	1,564	1.09%
2021/03/26	3	27.83	0	0.00	29.00	3	1,524	0.20%
2021/03/25	2	28.75	0	0.00	28.70	2	1,499	0.13%
2021/03/24	9	30.27	29	30.51	30.20	-20	1,479	-1.35%
2021/03/23	35	29.36	4	29.30	28.55	31	1,345	2.30%
2021/03/22	0	0.00	23	30.03	30.25	-23	1,102	-2.09%
2021/03/19	2	25.80	1	27.50	27.50	1	1,075	0.09%
2021/03/18	4	25.40	2	25.40	25.00	2	995	0.20%
2021/03/17	24	24.48	1	23.85	24.60	23	920	2.50%
2021/03/12	1	22.20	0	0.00	21.60	1	800	0.12%
2020/12/09	3	22.20	0	0.00	22.35	3	934	0.32%
2020/12/04	1	23.15	2	24.55	23.30	-1	914	-0.11%
2020/12/03	9	23.43	0	0.00	23.85	9	836	1.08%
2020/12/02	0	0.00	1	21.30	21.70	-1	777	-0.13%
2020/12/01	1	20.50	7	20.99	20.20	-6	757	-0.79%
2020/11/26	6	18.90	0	0.00	18.85	6	719	0.83%
2020/11/24	0	0.00	7	18.30	18.35	-7	757	-0.92%
2020/11/20	1	19.50	1	19.70	19.05	0	737	0.00%
2020/11/19	8	18.67	7	19.05	18.35	1	690	0.14%
2020/11/17	0	0.00	5	17.90	18.75	-5	620	-0.81%
2020/11/16	12	17.89	0	0.00	17.80	12	639	1.88%
2020/11/12	0	0.00	10	17.40	17.40	-10	604	-1.65%
2020/10/19	0	0.00	1	17.80	17.05	-1	561	-0.18%
2020/10/14	1	16.25	0	0.00	16.50	1	493	0.20%
2020/10/12	0	0.00	1	16.70	16.50	-1	499	-0.20%
2020/09/30	10	15.50	0	0.00	15.35	10	486	2.05%
2020/09/24	1	14.80	0	0.00	15.15	1	485	0.21%
2020/09/16	0	0.00	1	18.00	17.40	-1	457	-0.22%
2020/09/11	0	0.00	1	16.35	16.45	-1	406	-0.25%
2020/09/09	2	16.80	1	17.10	17.10	1	391	0.26%
2020/09/08	0	0.00	7	17.21	16.75	-7	387	-1.81%
2020/09/04	2	16.43	0	0.00	16.20	2	390	0.51%
2020/09/03	5	16.75	0	0.00	16.70	5	379	1.32%
2020/09/02	1	16.50	2	16.70	16.50	-1	357	-0.28%
2020/09/01	3	15.77	1	16.30	15.60	2	331	0.60%
2020/08/28	4	15.35	4	15.33	15.00	0	253	0.00%
2020/08/24	4	15.41	4	15.48	15.10	0	235	0.00%
2020/08/21	0	0.00	20	15.38	15.40	-20	230	-8.68%
2020/08/20	0	0.00	15	15.57	14.90	-15	213	-7.04%
2020/08/10	0	0.00	4	14.94	14.25	-4	158	-2.53%
2020/07/10	1	14.00	0	0.00	13.95	1	117	0.85%
2020/06/08	5	13.60	0	0.00	13.65	5	117	4.24%
2020/04/09	0	0.00	16	12.19	12.10	-16	202	-7.89%
2020/03/13	0	0.00	1	12.15	12.05	-1	475	-0.21%
2020/03/03	1	14.90	1	14.80	14.90	0	463	0.00%
2020/02/20	0	0.00	2	15.90	15.30	-2	477	-0.42%
2020/02/14	3	15.17	0	0.00	15.15	3	480	0.62%
2020/02/11	3	14.92	0	0.00	15.15	3	495	0.61%
2020/02/07	1	15.00	0	0.00	14.90	1	498	0.20%
2020/02/06	2	15.05	0	0.00	15.00	2	500	0.40%
2020/02/05	1	14.80	0	0.00	14.75	1	497	0.20%
2020/02/04	38	14.94	0	0.00	14.95	38	495	7.67%
2020/02/03	3	14.10	0	0.00	14.15	3	493	0.61%
2020/01/17	1	16.45	0	0.00	16.45	1	483	0.21%
2020/01/08	0	0.00	6	16.20	16.10	-6	469	-1.28%
2020/01/07	6	16.40	0	0.00	16.35	6	466	1.29%
2020/01/06	0	0.00	6	16.33	16.35	-6	462	-1.30%
2019/12/30	0	0.00	1	18.35	18.00	-1	421	-0.24%
2019/12/27	7	18.34	0	0.00	18.25	7	416	1.68%
2019/12/26	0	0.00	1	17.80	17.30	-1	359	-0.28%
2019/12/25	1	17.25	31	17.40	17.50	-30	350	-8.57%
2019/12/24	6	16.10	5	16.77	17.15	1	286	0.35%
2019/12/23	0	0.00	4	15.75	15.60	-4	260	-1.53%
2019/12/20	4	16.96	0	0.00	15.95	4	253	1.58%
2019/12/19	0	0.00	5	16.50	16.50	-5	210	-2.38%
2019/12/10	0	0.00	4	14.95	15.00	-4	183	-2.18%
2019/11/27	0	0.00	1	15.45	15.45	-1	250	-0.40%
2019/11/22	1	15.50	1	16.00	15.60	0	296	0.00%
2019/11/21	3	15.35	0	0.00	15.65	3	321	0.93%
2019/11/20	0	0.00	3	15.30	15.30	-3	337	-0.89%
2019/11/15	3	15.35	0	0.00	15.25	3	335	0.90%
2019/11/11	1	15.30	0	0.00	15.45	1	330	0.30%
2019/11/08	2	15.85	1	16.10	15.80	1	326	0.31%
2019/11/07	1	15.30	0	0.00	15.35	1	317	0.32%
2019/11/06	2	15.65	2	15.55	15.30	0	316	0.00%
2019/10/25	7	15.13	2	15.43	15.25	5	300	1.67%
2019/10/24	5	14.95	0	0.00	14.90	5	295	1.69%
2019/10/18	3	15.10	0	0.00	15.00	3	290	1.03%
2019/10/04	2	16.00	0	0.00	15.55	2	278	0.72%
2019/10/02	0	0.00	3	15.50	15.15	-3	264	-1.14%
2019/10/01	0	0.00	3	15.45	15.35	-3	263	-1.14%
2019/09/27	3	14.95	0	0.00	15.00	3	254	1.18%
2019/09/11	14	15.08	0	0.00	14.85	14	237	5.89%
2019/09/10	7	15.06	2	15.45	15.05	5	232	2.15%
2019/09/09	5	16.20	3	16.15	16.05	2	221	0.90%
2019/09/03	0	0.00	2	16.03	16.10	-2	199	-1.00%
2019/09/02	1	15.45	0	0.00	15.55	1	178	0.56%
2019/08/29	2	16.20	6	16.56	16.10	-4	166	-2.41%
2019/08/28	0	0.00	1	15.95	15.60	-1	140	-0.71%
2019/08/27	0	0.00	18	15.88	15.55	-18	128	-14.01%
2019/08/26	2	15.63	3	15.85	15.55	-1	115	-0.86%
2019/08/23	1	14.50	0	0.00	15.10	1	81	1.23%
2019/08/21	7	13.75	0	0.00	13.75	7	62	11.18%
2019/08/15	0	0.00	1	13.95	13.95	-1	58	-1.71%
2019/08/01	1	13.90	0	0.00	13.85	1	65	1.52%
2019/07/17	0	0.00	1	14.15	13.90	-1	98	-1.01%
2019/06/20	2	13.75	0	0.00	13.75	2	150	1.33%
2019/06/19	5	13.78	0	0.00	13.75	5	159	3.14%
2019/04/16	4	15.50	0	0.00	15.80	4	324	1.23%
2019/04/12	2	15.40	0	0.00	15.40	2	321	0.62%
2019/04/08	5	16.10	7	16.56	16.10	-2	308	-0.65%
2019/04/03	5	16.10	0	0.00	16.10	5	307	1.63%
2019/04/02	0	0.00	3	16.50	16.10	-3	305	-0.98%
2019/03/27	0	0.00	2	16.30	16.05	-2	289	-0.69%
2019/03/26	6	16.17	0	0.00	16.15	6	286	2.09%
2019/03/22	2	17.00	0	0.00	16.60	2	283	0.71%
2019/03/21	1	16.90	11	17.32	17.35	-10	276	-3.61%
2019/03/20	0	0.00	1	16.60	17.10	-1	230	-0.43%
2019/03/19	10	15.60	0	0.00	15.55	10	203	4.91%
2019/03/18	1	15.65	0	0.00	15.55	1	197	0.51%
2019/03/14	0	0.00	1	15.20	15.55	-1	138	-0.72%
2019/03/11	1	14.05	0	0.00	14.20	1	116	0.86%
2019/03/06	0	0.00	10	14.41	14.10	-10	116	-8.58%
2019/03/05	10	13.80	0	0.00	13.85	10	112	8.92%
2019/02/13	0	0.00	7	14.50	14.50	-7	60	-11.55%
2019/02/12	1	13.10	0	0.00	13.20	1	53	1.86%
2019/01/10	3	13.00	0	0.00	12.90	3	69	4.33%
2018/12/14	2	12.98	0	0.00	12.95	2	139	1.44%
2018/12/07	1	12.80	0	0.00	12.80	1	149	0.67%
2018/10/11	0	0.00	2	12.15	12.20	-2	224	-0.89%
2018/10/05	2	14.30	0	0.00	14.00	2	221	0.90%
2018/09/28	0	0.00	4	15.30	15.30	-4	205	-1.95%
2018/09/26	4	14.30	0	0.00	14.05	4	203	1.97%
2018/09/10	0	0.00	1	13.10	13.20	-1	180	-0.55%
2018/09/07	1	14.90	0	0.00	13.45	1	177	0.56%
2018/07/26	0	0.00	1	14.00	13.90	-1	208	-0.48%
2018/07/25	1	14.25	0	0.00	14.25	1	206	0.48%
2018/05/28	0	0.00	1	16.90	16.70	-1	227	-0.44%
2018/05/24	1	16.80	0	0.00	16.80	1	249	0.40%
2018/01/03	0	0.00	2	25.65	25.95	-2	2,419	-0.08%