英濟 (3294)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股▲0.53%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	37.30	10	37.08	37.10	1	6,801	0.01%
2024/05/02	0	0.00	1	36.30	36.75	-1	6,780	-0.01%
2024/04/29	1	35.50	2	35.60	36.10	-1	6,742	-0.01%
2024/04/26	0	0.00	4	36.25	35.30	-4	6,717	-0.06%
2024/04/25	1	37.00	2	36.25	36.10	-1	6,684	-0.01%
2024/04/24	1	37.65	1	38.30	37.25	0	6,659	0.00%
2024/04/23	2	35.55	2	35.43	35.55	0	6,601	0.00%
2024/04/22	4	36.56	0	0.00	35.00	4	6,574	0.06%
2024/04/19	1	38.00	4	36.96	36.75	-3	6,511	-0.05%
2024/04/18	4	39.61	0	0.00	38.55	4	6,413	0.06%
2024/04/17	4	40.49	2	40.70	40.70	2	6,335	0.03%
2024/04/16	2	38.00	2	38.40	39.95	0	6,245	0.00%
2024/04/15	3	41.32	4	41.30	40.60	-1	6,125	-0.02%
2024/04/12	2	47.85	0	0.00	44.65	2	5,939	0.03%
2024/04/11	6	49.20	6	48.93	48.85	0	5,758	0.00%
2024/04/10	7	50.60	8	50.26	50.50	-1	5,615	-0.02%
2024/04/09	1	48.55	0	0.00	49.90	1	5,242	0.02%
2024/04/08	0	0.00	1	46.25	45.40	-1	4,897	-0.02%
2024/04/02	2	44.50	2	42.40	42.40	0	4,672	0.00%
2024/04/01	3	46.80	0	0.00	45.50	3	4,575	0.07%
2024/03/29	2	46.70	6	48.37	46.50	-4	4,494	-0.09%
2024/03/26	2	43.35	2	43.90	43.45	0	4,100	0.00%
2024/03/25	11	45.05	7	45.16	44.35	4	3,990	0.10%
2024/03/22	1	43.30	4	44.65	45.00	-3	3,580	-0.08%
2024/03/19	3	41.77	2	42.80	40.70	1	3,265	0.03%
2024/03/18	8	44.60	2	44.20	43.50	6	3,159	0.19%
2024/03/14	1	39.05	1	39.25	39.30	0	2,588	0.00%
2024/03/07	6	55.80	2	58.50	52.40	4	1,818	0.22%
2024/02/23	0	0.00	1	51.00	51.50	-1	1,227	-0.08%
2024/02/19	0	0.00	0.2	42.20	45.50	-0.2	1,080	-0.02%
2024/02/16	0	0.00	1.2	41.71	42.15	-1.2	1,034	-0.12%
2024/02/15	1	39.70	1.5	41.87	41.50	-0.5	978	-0.05%
2024/02/01	0	0.00	1	31.70	31.70	-1	593	-0.17%
2024/01/26	1	21.50	0	0.00	21.75	1	323	0.31%
2024/01/03	0.2	19.25	0	0.00	19.15	0.2	322	0.06%
2023/12/14	0.2	19.65	0	0.00	19.50	0.2	342	0.06%
2023/10/24	0	0.00	2	19.85	19.75	-2	311	-0.64%
2023/06/09	0	0.00	1	18.65	18.60	-1	855	-0.12%
2023/05/31	2	18.55	0	0.00	18.55	2	841	0.24%
2023/05/24	0.1	18.15	0	0.00	18.10	0.1	807	0.01%
2023/05/18	0.2	18.15	0	0.00	17.90	0.2	780	0.02%
2023/04/25	1	19.70	1	19.80	19.20	0	635	0.00%
2023/04/11	0	0.00	4	19.55	19.50	-4	414	-0.97%
2023/04/10	4	20.06	0	0.00	19.90	4	405	0.99%
2023/03/24	1	20.05	2	19.98	20.10	-1	305	-0.33%
2023/03/23	1	18.95	0	0.00	19.40	1	239	0.42%
2023/03/10	1	18.35	0	0.00	18.15	1	205	0.49%
2023/03/07	0.1	17.95	0	0.00	18.10	0.1	196	0.04%
2023/02/03	1	17.80	0	0.00	17.85	1	187	0.53%
2022/12/19	0	0.00	0	17.65	17.50	0	207	-0.02%
2022/11/11	3	16.95	3	17.25	17.25	0	213	0.00%
2022/10/11	0	0.00	10	17.03	17.00	-10	330	-3.03%
2022/07/15	0	0.00	2	18.90	18.85	-2	660	-0.30%
2022/07/14	0	0.00	1	18.70	18.65	-1	717	-0.14%
2022/07/13	0	0.00	5	18.31	18.30	-5	738	-0.68%
2022/07/12	5	18.00	0	0.00	17.65	5	752	0.66%
2022/07/11	0	0.00	6	18.71	18.60	-6	814	-0.74%
2022/06/30	6	18.88	0	0.00	18.70	6	834	0.72%
2022/06/29	3	19.50	0	0.00	19.90	3	822	0.36%
2022/06/24	0	0.00	3	19.80	19.50	-3	842	-0.36%
2022/06/23	6	19.33	3	19.30	19.15	3	840	0.36%
2022/06/21	0	0.00	3	20.30	20.25	-3	874	-0.34%
2022/06/20	3	20.10	0	0.00	19.80	3	870	0.34%
2022/05/27	0	0.00	1	21.75	21.85	-1	879	-0.11%
2022/05/26	0	0.00	6	21.69	21.50	-6	878	-0.68%
2022/05/24	7	21.24	0	0.00	20.80	7	900	0.78%
2022/05/23	0	0.00	7	21.64	21.65	-7	898	-0.78%
2022/05/20	0	0.00	5	20.65	20.55	-5	877	-0.57%
2022/05/19	3	19.65	3	20.35	20.35	0	880	0.00%
2022/05/18	0	0.00	3	20.38	20.50	-3	890	-0.34%
2022/05/09	6	20.77	0	0.00	20.30	6	1,242	0.48%
2022/05/06	6	21.62	2	21.60	21.50	4	1,244	0.32%
2022/05/05	0	0.00	6	22.94	22.25	-6	1,250	-0.48%
2022/05/04	1	22.25	0	0.00	22.30	1	1,241	0.08%
2022/04/29	6	22.88	9	23.33	22.45	-3	1,275	-0.24%
2022/04/28	0	0.00	7	22.77	23.00	-7	1,276	-0.55%
2022/04/27	5	21.86	3	21.78	22.15	2	1,286	0.16%
2022/04/26	7	23.11	3	22.92	22.70	4	1,291	0.31%
2022/04/25	2	22.50	0	0.00	21.95	2	1,314	0.15%
2022/04/22	0	0.00	1	23.05	23.10	-1	1,352	-0.07%
2022/04/21	0	0.00	2	23.08	22.90	-2	1,393	-0.14%
2022/04/20	6	22.85	10	23.83	22.65	-4	1,405	-0.28%
2022/04/15	10	22.99	0	0.00	22.10	10	1,486	0.67%
2022/04/14	0	0.00	5	23.42	23.90	-5	1,472	-0.34%
2022/03/30	0	0.00	6	23.16	23.35	-6	2,293	-0.26%
2022/03/28	5	22.95	0	0.00	22.95	5	2,507	0.20%
2022/03/24	0	0.00	1	22.85	23.15	-1	2,678	-0.04%
2022/03/17	0	0.00	1	21.30	21.15	-1	2,896	-0.03%
2022/03/09	0	0.00	1	21.30	21.35	-1	3,719	-0.03%
2022/03/07	7	22.46	3	22.17	22.20	4	4,319	0.09%
2022/03/04	3	23.68	0	0.00	23.60	3	4,376	0.07%
2022/03/03	2	24.43	1	24.85	24.15	1	4,602	0.02%
2022/03/02	1	23.60	1	24.10	24.30	0	4,688	0.00%
2022/03/01	0	0.00	2	23.95	24.00	-2	4,713	-0.04%
2022/02/21	2	25.00	1	25.10	25.00	1	4,724	0.02%
2022/02/18	2	24.95	2	25.30	25.45	0	4,738	0.00%
2022/02/16	0	0.00	5	25.75	25.90	-5	4,782	-0.10%
2022/02/15	0	0.00	1	24.95	24.50	-1	4,888	-0.02%
2022/02/14	5	25.24	0	0.00	24.50	5	5,016	0.10%
2022/02/11	6	25.87	6	26.17	26.00	0	5,014	0.00%
2022/02/10	11	26.92	6	27.61	26.00	5	5,068	0.10%
2022/02/09	0	0.00	6	26.58	27.50	-6	4,995	-0.12%
2022/02/08	3	24.63	2	25.00	25.00	1	4,936	0.02%
2022/02/07	0	0.00	5	24.47	24.95	-5	4,958	-0.10%
2022/01/26	0	0.00	3	23.80	23.45	-3	4,991	-0.06%
2022/01/25	6	24.28	0	0.00	23.50	6	5,148	0.12%
2022/01/20	2	25.10	0	0.00	24.90	2	5,172	0.04%
2022/01/19	2	24.90	2	25.65	25.55	0	5,150	0.00%
2022/01/17	0	0.00	3	24.50	25.80	-3	5,112	-0.06%
2022/01/14	3	24.50	0	0.00	23.95	3	5,070	0.06%
2022/01/12	2	25.85	2	26.25	25.65	0	5,030	0.00%
2022/01/11	3	26.35	4	26.69	26.15	-1	5,024	-0.02%
2022/01/10	3	26.50	0	0.00	26.50	3	4,992	0.06%
2022/01/05	8.1	29.88	0	0.00	28.50	8.1	4,938	0.16%
2022/01/04	9.3	31.07	11	31.63	30.85	-1.7	4,876	-0.03%
2021/12/30	1.1	31.18	0	0.00	30.35	1.1	4,823	0.02%
2021/12/29	2	32.05	0	0.00	31.65	2	4,921	0.04%
2021/12/28	4	32.29	4	32.93	32.40	0	4,975	0.00%
2021/12/27	7	33.31	2	34.25	31.65	5	5,279	0.09%
2021/12/24	1	34.25	1	34.50	33.45	0	5,176	0.00%
2021/12/23	5.2	32.47	8	33.12	33.75	-2.8	4,998	-0.06%
2021/12/21	7	32.54	5	31.95	31.55	2	4,802	0.04%
2021/12/20	3	32.55	3	33.97	31.45	0	4,718	0.00%
2021/12/17	2	33.55	1	34.50	33.65	1	4,602	0.02%
2021/12/16	1	34.00	0	0.00	34.25	1	4,550	0.02%
2021/12/15	0	0.00	2	35.08	35.00	-2	4,502	-0.04%
2021/12/14	2	34.30	6	33.97	33.95	-4	4,462	-0.09%
2021/12/13	4	36.51	3	37.30	37.00	1	4,405	0.02%
2021/12/10	3.3	35.52	0	0.00	36.00	3.3	4,342	0.08%
2021/12/09	4.2	38.11	3	38.87	36.15	1.2	4,283	0.03%
2021/12/08	3.2	37.81	1	35.75	38.45	2.2	4,147	0.05%
2021/12/07	0.2	37.18	0	0.00	36.35	0.2	4,021	0.00%
2021/12/06	1	35.20	0	0.00	36.20	1	3,887	0.03%
2021/12/03	5	32.90	7	33.49	32.95	-2	3,778	-0.05%
2021/12/02	2	33.08	3	32.97	32.60	-1	3,466	-0.03%
2021/11/30	0	0.00	10	28.80	28.80	-10	2,829	-0.35%
2021/11/29	0	0.00	1	24.05	26.20	-1	2,757	-0.04%
2021/11/26	2	24.43	2	23.30	24.65	0	2,522	0.00%
2021/11/25	0	0.00	6	23.02	22.45	-6	2,424	-0.25%
2021/11/18	2	23.30	0	0.00	22.80	2	2,357	0.08%
2021/11/17	6	23.72	6	24.36	23.55	0	2,331	0.00%
2021/11/16	9	23.76	4	24.33	23.40	5	2,306	0.22%
2021/11/15	3	23.98	0	0.00	23.90	3	2,273	0.13%
2021/11/11	0	0.00	3	23.87	25.00	-3	2,055	-0.15%
2021/11/10	2	22.55	0	0.00	22.75	2	1,917	0.10%
2021/11/08	0	0.00	11	23.12	23.25	-11	1,809	-0.61%
2021/11/05	6	22.45	0	0.00	22.10	6	1,747	0.34%
2021/11/03	2	22.05	2	22.83	23.80	0	1,691	0.00%
2021/11/01	0	0.00	2	22.00	22.60	-2	1,473	-0.14%
2021/10/29	0	0.00	3	19.87	20.55	-3	1,435	-0.21%
2021/10/25	1	18.75	0	0.00	18.60	1	1,374	0.07%
2021/10/21	1	19.45	1	19.90	19.45	0	1,354	0.00%
2021/10/20	2	19.45	0	0.00	19.50	2	1,330	0.15%
2021/10/19	2	20.05	3	20.47	19.70	-1	1,319	-0.08%
2021/10/18	2	20.60	2	20.60	19.35	0	1,289	0.00%
2021/10/15	3	21.00	3	21.35	20.85	0	1,274	0.00%
2021/10/14	0	0.00	2	20.55	20.55	-2	1,200	-0.17%
2021/10/13	1	19.40	0	0.00	18.70	1	1,165	0.09%
2021/10/12	2	19.60	1	20.10	19.95	1	1,143	0.09%
2021/10/08	2	21.35	3	21.90	21.15	-1	1,109	-0.09%
2021/10/07	4	20.90	2	21.45	21.40	2	1,027	0.19%
2021/10/06	2	20.90	7	21.32	21.30	-5	908	-0.55%
2021/10/05	3	20.50	2	19.95	20.65	1	763	0.13%
2021/10/04	14	18.84	4	18.89	18.80	10	678	1.47%
2021/09/29	0	0.00	4	18.95	18.85	-4	267	-1.49%
2021/06/30	3	21.80	0	0.00	21.40	3	1,431	0.21%
2021/06/24	0	0.00	1	22.30	22.35	-1	1,533	-0.07%
2021/06/23	0	0.00	2	21.70	21.90	-2	1,547	-0.13%
2021/06/21	0	0.00	4	20.99	20.80	-4	1,705	-0.23%
2021/06/11	5	22.69	0	0.00	22.35	5	2,255	0.22%
2021/06/09	2	22.48	4	23.61	23.80	-2	2,286	-0.09%
2021/06/08	0	0.00	5	22.84	22.85	-5	2,320	-0.22%
2021/06/07	4	22.11	0	0.00	22.20	4	2,318	0.17%
2021/05/13	1	19.90	0	0.00	19.55	1	2,041	0.05%
2021/05/11	0	0.00	3	22.20	20.85	-3	2,004	-0.15%
2021/05/04	0	0.00	1	22.80	22.60	-1	1,965	-0.05%
2021/04/29	18	26.78	1	26.90	26.00	17	1,916	0.89%
2021/04/21	1	26.05	0	0.00	26.05	1	1,781	0.06%
2021/04/12	1	27.20	5	27.05	26.75	-4	1,797	-0.22%
2021/04/08	10	30.16	0	0.00	29.85	10	1,717	0.58%
2021/04/07	0	0.00	10	31.15	31.30	-10	1,700	-0.59%
2021/03/31	5	30.20	0	0.00	30.20	5	1,610	0.31%
2021/03/30	5	30.30	5	30.90	31.15	0	1,588	0.00%
2021/03/29	0	0.00	6	31.49	30.55	-6	1,564	-0.38%
2021/03/26	0	0.00	1	27.85	29.00	-1	1,524	-0.07%
2021/03/25	0	0.00	1	28.75	28.70	-1	1,499	-0.07%
2021/03/24	22	30.46	23	30.78	30.20	-1	1,479	-0.07%
2021/03/23	18	30.42	10	31.14	28.55	8	1,345	0.59%
2021/03/22	0	0.00	2	30.20	30.25	-2	1,102	-0.18%
2021/03/19	7	26.86	1	25.70	27.50	6	1,075	0.56%
2021/03/18	2	24.95	2	25.53	25.00	0	995	0.00%
2021/03/17	2	23.63	0	0.00	24.60	2	920	0.22%
2021/03/05	0	0.00	2	19.75	19.85	-2	996	-0.20%
2021/02/25	0	0.00	1	18.85	19.20	-1	1,008	-0.10%
2021/02/24	3	19.90	0	0.00	19.55	3	997	0.30%
2021/01/21	0	0.00	96	17.83	17.30	-96	1,158	-8.29%
2020/12/25	0	0.00	3	21.72	22.10	-3	959	-0.31%
2020/12/24	1	22.15	0	0.00	22.05	1	950	0.11%
2020/12/23	2	21.65	2	21.45	21.50	0	950	0.00%
2020/12/18	1	22.80	1	22.95	22.20	0	942	0.00%
2020/12/16	1	23.85	0	0.00	23.60	1	938	0.11%
2020/12/15	1	22.70	1	22.85	23.60	0	933	0.00%
2020/12/10	6	23.31	6	23.23	23.10	0	950	0.00%
2020/12/04	2	23.83	1	23.30	23.30	1	914	0.11%
2020/12/03	1	23.10	1	23.50	23.85	0	836	0.00%
2020/12/02	5	20.90	5	21.03	21.70	0	777	0.00%
2020/11/04	0	16.65	0	0.00	16.65	0	601	0.00%
2020/10/07	0	15.60	0	0.00	15.60	0	482	0.01%
2020/08/31	0	0.00	50	15.45	16.50	-50	298	-16.73%
2020/08/21	0	0.00	6	15.26	15.40	-6	230	-2.60%
2020/08/20	0	0.00	10	14.60	14.90	-10	213	-4.69%
2020/07/17	0	0.00	303	13.18	13.15	-303	133	-227.65%	大賣/鉅額交易
2020/07/16	0	0.00	282	13.54	13.50	-282	127	-220.43%	大賣/鉅額交易
2020/07/15	0	0.00	113	13.92	13.85	-113	122	-92.38%	大賣/鉅額交易
2020/07/09	0	0.00	90	14.03	14.20	-90	115	-77.62%
2020/06/24	0	0.00	1	13.40	13.50	-1	110	-0.90%
2020/06/12	1	14.30	0	0.00	14.30	1	132	0.76%
2020/03/25	0	0.00	1	10.65	10.65	-1	469	-0.21%
2020/03/24	0	0.00	1	10.20	10.20	-1	490	-0.20%
2020/03/23	1	10.00	0	0.00	10.00	1	485	0.21%
2020/03/20	0	0.00	72	10.24	10.50	-72	476	-15.10%
2020/03/19	16	10.08	0	0.00	9.90	16	477	3.35%
2020/03/18	57	11.29	0	0.00	11.00	57	470	12.12%
2020/03/13	0.2	12.30	0	0.00	12.05	0.2	475	0.04%
2020/03/09	10	14.99	0	0.00	14.80	10	465	2.15%
2020/03/06	2	15.20	0	0.00	15.30	2	464	0.43%
2020/03/05	2	15.20	0	0.00	15.30	2	464	0.43%
2020/03/04	10	14.90	0	0.00	15.00	10	464	2.15%
2020/02/13	19	15.44	0	0.00	15.20	19	481	3.95%
2020/02/06	120	15.12	0	0.00	15.00	120	500	23.98%	大買/鉅額交易
2020/02/05	61	14.94	0	0.00	14.75	61	497	12.25%
2020/02/04	79	14.49	0	0.00	14.95	79	495	15.94%
2020/02/03	10	14.07	0	0.00	14.15	10	493	2.03%
2020/01/31	40	15.01	0	0.00	14.95	40	486	8.22%
2020/01/20	15	16.53	0	0.00	16.50	15	480	3.12%
2020/01/17	20	16.78	0	0.00	16.45	20	483	4.14%
2020/01/16	25	17.06	0	0.00	16.90	25	481	5.19%
2020/01/15	10	16.89	0	0.00	16.85	10	479	2.09%
2020/01/14	5	16.50	0	0.00	16.55	5	480	1.04%
2020/01/13	15	16.47	0	0.00	16.45	15	478	3.14%
2020/01/10	7	16.35	0	0.00	16.35	7	475	1.47%
2020/01/09	23	16.37	0	0.00	16.30	23	475	4.83%
2020/01/08	40	16.11	0	0.00	16.10	40	469	8.52%
2020/01/07	35	16.37	0	0.00	16.35	35	466	7.51%
2019/12/27	0	0.00	7	17.75	18.25	-7	416	-1.68%
2019/12/26	0	0.00	13	17.35	17.30	-13	359	-3.62%
2019/12/25	16	17.21	1	17.25	17.50	15	350	4.28%
2019/12/23	4	15.68	0	0.00	15.60	4	260	1.53%
2019/12/20	10	17.10	0	0.00	15.95	10	253	3.95%
2019/04/15	0	0.00	30	15.30	15.45	-30	322	-9.31%
2019/04/12	35	15.58	5	15.80	15.40	30	321	9.34%
2019/03/22	0	0.00	2	17.20	16.60	-2	283	-0.71%
2019/03/21	19	17.07	17	17.48	17.35	2	276	0.72%
2019/03/15	4	16.33	28	16.44	16.20	-24	186	-12.86%
2019/03/07	10	14.00	0	0.00	13.90	10	116	8.57%
2019/03/06	14	14.05	0	0.00	14.10	14	116	12.01%
2019/02/25	0	0.00	4	14.00	13.90	-4	108	-3.68%
2019/02/22	4	13.95	0	0.00	13.85	4	108	3.69%
2019/02/19	0	0.00	14	14.54	14.35	-14	85	-16.44%
2019/02/18	0	0.00	5	14.35	14.45	-5	83	-5.99%
2019/02/15	19	14.31	0	0.00	14.20	19	81	23.40%
2018/10/01	1	15.60	1	15.40	15.25	0	212	0.00%
2018/09/04	1	14.60	1	14.30	14.05	0	157	0.00%
2018/08/22	0	0.00	4	12.80	12.80	-4	173	-2.31%
2018/06/11	0	0.00	1	17.70	17.05	-1	229	-0.44%
2018/04/26	0	0.00	2	18.35	18.20	-2	291	-0.69%
2018/04/13	6	19.85	0	0.00	19.85	6	291	2.06%
2018/03/30	50	21.20	0	0.00	21.40	50	331	15.08%
2018/03/09	0	0.00	10	22.90	22.85	-10	447	-2.23%
2018/02/08	0	0.00	1	21.35	21.20	-1	1,177	-0.08%
2018/01/16	2	23.60	0	0.00	24.00	2	2,008	0.10%
2018/01/03	1	25.95	1	25.95	25.95	0	2,419	0.00%