英濟 (3294)-富邦-板橋券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.35
漲跌
▲0.25
漲幅
+0.67%
成交量
1,864張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	37.45	1	37.90	37.35	0	6,748	0.00%
2024/05/03	5	36.96	1	38.00	37.10	4	6,801	0.06%
2024/05/02	2	36.50	0	0.00	36.75	2	6,780	0.03%
2024/04/30	2	36.35	2	36.68	36.15	0	6,764	0.00%
2024/04/29	0	0.00	1	35.90	36.10	-1	6,742	-0.01%
2024/04/26	6.2	35.59	0	0.00	35.30	6.2	6,717	0.09%
2024/04/25	1	36.75	1	36.10	36.10	0	6,684	0.00%
2024/04/24	5	37.73	4	37.35	37.25	1	6,659	0.02%
2024/04/23	2	35.53	1	35.55	35.55	1	6,601	0.02%
2024/04/22	9.1	36.43	11	35.39	35.00	-1.9	6,574	-0.03%
2024/04/19	8	37.02	14	37.06	36.75	-6	6,511	-0.09%
2024/04/18	7	39.56	7	38.76	38.55	0	6,413	0.00%
2024/04/17	12	40.51	8	40.48	40.70	4	6,335	0.06%
2024/04/16	18	39.34	19.3	39.39	39.95	-1.3	6,245	-0.02%
2024/04/15	25.1	41.29	52	41.38	40.60	-26.9	6,125	-0.44%
2024/04/12	23.3	48.01	28.7	47.24	44.65	-5.4	5,939	-0.09%
2024/04/11	31.1	49.32	32.8	48.75	48.85	-1.7	5,758	-0.03%
2024/04/10	75	50.59	56	50.23	50.50	19	5,615	0.34%
2024/04/09	96.5	48.26	83	48.33	49.90	13.5	5,242	0.26%
2024/04/08	37	45.03	27	45.15	45.40	10	4,897	0.20%
2024/04/03	13	42.35	8	42.36	42.20	5	4,704	0.11%
2024/04/02	30	44.02	27	43.39	42.40	3	4,672	0.06%
2024/04/01	29	46.51	24	46.33	45.50	5	4,575	0.11%
2024/03/29	22	47.59	19	47.96	46.50	3	4,494	0.07%
2024/03/28	17	45.52	19	45.61	45.15	-2	4,318	-0.05%
2024/03/27	24	44.24	22	44.29	44.20	2	4,188	0.05%
2024/03/26	30	44.33	25	43.81	43.45	5	4,100	0.12%
2024/03/25	44	45.24	22	44.71	44.35	22	3,990	0.55%
2024/03/22	3	42.87	13.6	44.22	45.00	-10.6	3,580	-0.30%
2024/03/21	7	41.05	8	40.61	40.95	-1	3,421	-0.03%
2024/03/20	8	42.09	9	42.39	41.20	-1	3,371	-0.03%
2024/03/19	18.3	42.32	24	41.32	40.70	-5.7	3,265	-0.17%
2024/03/18	43	44.39	27.5	43.65	43.50	15.5	3,159	0.49%
2024/03/15	2.2	42.45	12	42.28	43.20	-9.8	2,732	-0.36%
2024/03/14	6.1	39.48	4	39.04	39.30	2.1	2,588	0.08%
2024/03/13	22.5	41.45	26	40.79	41.50	-3.5	2,467	-0.14%
2024/03/12	13	44.57	18.6	45.16	44.65	-5.6	2,315	-0.24%
2024/03/11	28	46.74	37	47.18	45.50	-9	2,175	-0.41%
2024/03/08	33	49.40	16	47.77	47.20	17	1,988	0.85%
2024/03/07	35.4	56.13	18	58.32	52.40	17.4	1,818	0.96%
2024/03/06	6	58.70	2	56.90	58.20	4	1,435	0.28%
2024/03/04	1	53.00	6	51.20	54.50	-5	1,384	-0.36%
2024/03/01	2.2	54.54	0	0.00	52.70	2.2	1,326	0.16%
2024/02/29	0	0.00	14	58.73	58.50	-14	1,294	-1.08%
2024/02/27	4	60.20	2	56.60	58.50	2	1,277	0.16%
2024/02/26	0	0.00	15	56.39	56.60	-15	1,251	-1.20%
2024/02/23	0.2	51.30	4	50.75	51.50	-3.8	1,227	-0.31%
2024/02/22	11.2	49.07	0	0.00	50.00	11.2	1,212	0.92%
2024/02/21	0	0.00	2	47.80	49.80	-2	1,173	-0.17%
2024/02/20	2.4	47.54	14	44.27	45.30	-11.6	1,133	-1.03%
2024/02/19	0	0.00	1	42.20	45.50	-1	1,080	-0.09%
2024/02/16	4	41.50	6	41.60	42.15	-2	1,034	-0.20%
2024/02/15	41	40.64	13.2	40.11	41.50	27.8	978	2.84%
2024/02/05	6.5	37.36	8	37.94	38.30	-1.5	823	-0.19%
2024/02/02	0	0.00	29	34.56	34.85	-29	691	-4.19%
2024/02/01	20	31.70	428	31.70	31.70	-408	593	-68.72%	大賣/鉅額交易
2024/01/31	0	0.00	4	28.85	28.85	-4	379	-1.05%
2024/01/30	0	0.00	7	26.25	26.25	-7	353	-1.98%
2024/01/29	0	0.00	15	23.90	23.90	-15	339	-4.42%
2024/01/26	405	21.73	17.2	21.49	21.75	387.8	323	120.02%	大買/鉅額交易
2024/01/25	5	19.57	10	19.30	19.80	-5	244	-2.04%
2024/01/24	0	0.00	20	18.96	19.15	-20	217	-9.18%
2024/01/17	1.1	18.61	0	0.00	18.40	1.1	275	0.38%
2024/01/11	0.1	19.00	0	0.00	18.95	0.1	305	0.02%
2024/01/03	0.1	19.25	0	0.00	19.15	0.1	322	0.02%
2023/12/28	2	19.30	11	20.34	19.20	-9	320	-2.81%
2023/12/12	0	0.00	2	19.30	19.45	-2	333	-0.60%
2023/12/11	0	0.00	2	19.35	19.30	-2	333	-0.60%
2023/12/04	0	19.50	0	0.00	19.30	0	338	0.01%
2023/12/01	0	0.00	3	19.60	19.55	-3	338	-0.89%
2023/11/28	1	19.40	0	0.00	19.60	1	337	0.30%
2023/11/24	0	19.60	0	0.00	19.60	0	336	0.00%
2023/11/21	3	19.75	0	0.00	19.55	3	330	0.91%
2023/11/15	1	18.95	0	0.00	19.00	1	335	0.30%
2023/11/10	2	19.40	0	0.00	19.30	2	344	0.58%
2023/10/31	0	0.00	20	19.64	19.70	-20	366	-5.46%
2023/10/30	0	0.00	10	20.80	20.25	-10	355	-2.82%
2023/10/27	20	20.23	10	20.20	20.20	10	342	2.92%
2023/10/26	0	0.00	10	19.90	19.85	-10	333	-3.00%
2023/10/24	0	0.00	1	19.70	19.75	-1	311	-0.32%
2023/10/20	1	19.10	0	0.00	19.05	1	294	0.34%
2023/10/02	0	0.00	2	19.30	19.05	-2	295	-0.68%
2023/09/27	1	20.30	0	0.00	18.80	1	296	0.34%
2023/09/22	2	18.60	0	0.00	18.65	2	259	0.77%
2023/09/13	1	19.20	0	0.00	18.80	1	291	0.34%
2023/09/11	0	0.00	10	18.70	18.70	-10	287	-3.48%
2023/09/07	0	0.00	3	18.95	18.70	-3	305	-0.98%
2023/08/31	0	0.00	12	18.40	18.50	-12	324	-3.70%
2023/08/30	0	0.00	8	18.40	18.30	-8	331	-2.41%
2023/08/22	0	0.00	1	18.90	18.90	-1	374	-0.27%
2023/08/21	10	18.14	0	0.00	18.10	10	364	2.74%
2023/08/18	3	18.10	0	0.00	18.10	3	375	0.80%
2023/08/17	1	18.25	0	0.00	18.45	1	379	0.26%
2023/08/14	0	0.00	3	18.80	18.55	-3	373	-0.80%
2023/08/07	0	0.00	6	18.00	18.10	-6	397	-1.51%
2023/07/28	0	0.00	3	18.05	18.05	-3	409	-0.73%
2023/07/25	2	17.80	0	0.00	17.85	2	445	0.45%
2023/07/24	6	17.75	0	0.00	17.85	6	446	1.35%
2023/07/19	0	0.00	20	18.00	17.95	-20	641	-3.12%
2023/07/18	2	17.85	0	0.00	17.95	2	649	0.31%
2023/07/11	3	18.10	0	0.00	18.00	3	679	0.44%
2023/07/07	0	0.00	2	18.40	18.30	-2	680	-0.29%
2023/06/21	2	18.95	0	0.00	19.10	2	824	0.24%
2023/06/13	1	19.15	0	0.00	18.85	1	880	0.11%
2023/06/08	0	0.00	1	18.75	18.65	-1	855	-0.12%
2023/06/06	0	0.00	13.1	19.00	18.55	-13.1	870	-1.50%
2023/06/05	0	0.00	3	19.05	18.80	-3	865	-0.35%
2023/06/01	0	0.00	15	18.83	18.80	-15	855	-1.75%
2023/05/24	10	17.95	10	18.20	18.10	0	807	0.00%
2023/05/23	3	18.08	5	18.13	18.15	-2	797	-0.25%
2023/05/22	15	18.00	0	0.00	18.00	15	792	1.89%
2023/05/18	0	0.00	5	18.05	17.90	-5	780	-0.64%
2023/05/17	1	18.05	3	17.85	17.95	-2	769	-0.26%
2023/05/15	10	17.75	0	0.00	17.75	10	739	1.35%
2023/05/11	2	17.93	1	17.70	17.70	1	729	0.14%
2023/05/10	1	17.85	0	0.00	17.95	1	723	0.14%
2023/05/08	2	18.25	0	0.00	18.40	2	714	0.28%
2023/05/04	2	18.50	10	18.34	18.60	-8	727	-1.10%
2023/05/02	2	19.15	2	18.80	18.80	0	719	0.00%
2023/04/28	3	18.90	0	0.00	19.05	3	707	0.42%
2023/04/27	0	0.00	10	18.23	18.25	-10	686	-1.46%
2023/04/26	6	18.52	8	18.86	18.40	-2	677	-0.30%
2023/04/25	12	19.70	12	19.73	19.20	0	635	0.00%
2023/04/24	1	18.00	0	0.00	18.00	1	482	0.21%
2023/04/17	5	19.45	0	0.00	19.30	5	456	1.09%
2023/04/13	5	19.40	0	0.00	19.35	5	427	1.17%
2023/04/12	5	19.50	6	19.70	19.60	-1	420	-0.24%
2023/04/11	22	19.60	6	19.53	19.50	16	414	3.86%
2023/04/10	3	20.07	1	19.80	19.90	2	405	0.49%
2023/04/07	4	19.60	1	19.70	19.60	3	375	0.80%
2023/03/30	3	19.47	0	0.00	19.35	3	368	0.81%
2023/03/28	5	19.36	5	19.05	19.25	0	364	0.00%
2023/03/27	4	19.86	3	19.72	19.40	1	351	0.28%
2023/03/24	1	20.20	11	20.05	20.10	-10	305	-3.27%
2023/03/23	1	18.85	0	0.00	19.40	1	239	0.42%
2023/03/13	10	17.65	0	0.00	18.20	10	205	4.87%
2023/03/10	10	18.05	0	0.00	18.15	10	205	4.86%
2023/03/09	3	18.83	2	18.65	18.60	1	207	0.49%
2023/03/07	0	0.00	3	18.00	18.10	-3	196	-1.53%
2023/02/10	20	17.50	0	0.00	17.50	20	193	10.35%
2023/02/03	3	17.80	0	0.00	17.85	3	187	1.60%
2023/02/01	2	17.10	6	17.05	17.10	-4	168	-2.38%
2023/01/10	10	16.90	0	0.00	16.85	10	163	6.10%
2023/01/09	8	16.90	0	0.00	16.90	8	165	4.83%
2022/12/16	5	17.50	0	0.00	17.65	5	207	2.40%
2022/12/13	1	19.05	1	18.80	18.70	0	200	0.00%
2022/12/02	0	0.00	1	17.90	17.85	-1	165	-0.60%
2022/12/01	0	0.00	1	17.75	17.60	-1	166	-0.60%
2022/11/29	5	17.10	0	0.00	17.10	5	169	2.94%
2022/11/17	1	17.10	0	0.00	17.15	1	203	0.49%
2022/11/16	1	17.15	0	0.00	17.10	1	206	0.48%
2022/11/11	0	0.00	5	17.13	17.25	-5	213	-2.34%
2022/11/03	0	0.00	5	16.55	16.60	-5	281	-1.78%
2022/10/27	0	0.00	3	16.25	16.25	-3	292	-1.02%
2022/10/19	0	0.00	5	16.85	16.55	-5	320	-1.56%
2022/10/17	10	16.20	0	0.00	16.55	10	328	3.04%
2022/10/14	0	0.00	2	16.65	16.90	-2	331	-0.60%
2022/10/13	10	16.60	0	0.00	16.20	10	333	3.00%
2022/10/11	5	17.15	0	0.00	17.00	5	330	1.51%
2022/10/05	0	0.00	6	18.38	18.30	-6	340	-1.76%
2022/10/04	0	0.00	1	18.60	18.65	-1	342	-0.29%
2022/09/28	5	17.70	0	0.00	17.35	5	349	1.43%
2022/09/26	21	18.21	0	0.00	17.65	21	342	6.13%
2022/09/23	1	19.45	4	19.45	19.30	-3	349	-0.86%
2022/09/19	10	19.80	0	0.00	19.80	10	381	2.62%
2022/09/13	0	0.00	1	20.55	20.40	-1	412	-0.24%
2022/09/08	1	19.75	0	0.00	19.75	1	444	0.22%
2022/09/06	32	20.84	0	0.00	20.00	32	473	6.76%
2022/08/29	0	0.00	1	20.75	21.15	-1	486	-0.21%
2022/08/26	1	21.85	0	0.00	21.60	1	479	0.21%
2022/08/24	0	0.00	3	22.00	21.35	-3	514	-0.58%
2022/08/19	0	0.00	4	21.50	21.65	-4	521	-0.77%
2022/08/12	1	20.95	4	20.91	20.95	-3	549	-0.55%
2022/08/10	1	20.55	1	20.90	20.55	0	530	0.00%
2022/08/05	0	0.00	1	19.70	19.80	-1	525	-0.19%
2022/07/28	0	0.00	10	20.20	20.05	-10	570	-1.75%
2022/07/27	1	19.80	1	19.75	19.85	0	566	0.00%
2022/07/22	0	0.00	1	20.10	19.95	-1	604	-0.17%
2022/07/21	0	0.00	1	19.55	19.50	-1	612	-0.16%
2022/07/13	0	0.00	1	18.30	18.30	-1	738	-0.14%
2022/07/08	0	0.00	2	18.00	17.90	-2	837	-0.24%
2022/07/06	3	17.30	0	0.00	17.00	3	840	0.36%
2022/07/05	0	0.00	23	17.32	17.80	-23	844	-2.72%
2022/07/04	1	17.60	0	0.00	17.25	1	843	0.12%
2022/06/30	11	18.91	0	0.00	18.70	11	834	1.32%
2022/06/29	1	19.50	0	0.00	19.90	1	822	0.12%
2022/06/20	2	19.90	10	19.80	19.80	-8	870	-0.92%
2022/06/16	2	22.55	3	23.65	22.55	-1	843	-0.12%
2022/06/14	4	21.40	4	22.75	22.65	0	834	0.00%
2022/06/09	0	0.00	2	22.40	22.35	-2	851	-0.23%
2022/06/07	0	0.00	22	22.51	22.80	-22	858	-2.56%
2022/06/02	6	23.05	8	22.75	22.25	-2	883	-0.23%
2022/06/01	2	22.70	2	22.70	22.50	0	867	0.00%
2022/05/31	0	0.00	5	22.25	22.10	-5	864	-0.58%
2022/05/26	6	21.85	6	21.54	21.50	0	878	0.00%
2022/05/23	1	21.80	1	22.55	21.65	0	898	0.00%
2022/05/20	0	0.00	3	20.60	20.55	-3	877	-0.34%
2022/05/19	1	20.35	5	20.05	20.35	-4	880	-0.45%
2022/05/17	0	0.00	1	20.10	20.15	-1	911	-0.11%
2022/05/16	3	19.50	0	0.00	19.60	3	978	0.31%
2022/05/12	0	0.00	5	19.70	19.30	-5	1,017	-0.49%
2022/05/11	2	19.70	7	19.84	19.85	-5	1,041	-0.48%
2022/05/10	1	19.80	13	20.35	20.35	-12	1,167	-1.03%
2022/05/09	6	20.30	1	20.45	20.30	5	1,242	0.40%
2022/05/06	1	21.50	0	0.00	21.50	1	1,244	0.08%
2022/04/29	3	22.73	16	23.88	22.45	-13	1,275	-1.02%
2022/04/27	1	21.60	0	0.00	22.15	1	1,286	0.08%
2022/04/26	0	0.00	2	23.40	22.70	-2	1,291	-0.15%
2022/04/25	2	22.00	0	0.00	21.95	2	1,314	0.15%
2022/04/21	2	22.95	3	22.70	22.90	-1	1,393	-0.07%
2022/04/20	3	23.53	10	23.15	22.65	-7	1,405	-0.50%
2022/04/19	7	22.42	1	22.80	22.70	6	1,381	0.43%
2022/04/18	5	21.54	1	21.35	21.50	4	1,414	0.28%
2022/04/15	7	22.84	4	23.10	22.10	3	1,486	0.20%
2022/04/14	1	23.70	15.4	23.90	23.90	-14.4	1,472	-0.98%
2022/04/12	1	20.60	0	0.00	21.00	1	1,582	0.06%
2022/04/07	3	22.00	1	21.55	21.50	2	1,882	0.11%
2022/03/30	1	23.45	6	23.50	23.35	-5	2,293	-0.22%
2022/03/29	8	22.71	0	0.00	22.65	8	2,435	0.33%
2022/03/28	6	22.65	3	22.82	22.95	3	2,507	0.12%
2022/03/25	0	0.00	6	22.45	22.55	-6	2,582	-0.23%
2022/03/24	10	22.89	3	22.90	23.15	7	2,678	0.26%
2022/03/23	7	22.75	7	22.15	22.15	0	2,703	0.00%
2022/03/22	0	0.00	2	22.10	22.15	-2	2,751	-0.07%
2022/03/18	1	21.15	3	21.50	21.70	-2	2,841	-0.07%
2022/03/17	0	0.00	4	20.83	21.15	-4	2,896	-0.14%
2022/03/16	2	20.20	2	20.60	20.10	0	2,955	0.00%
2022/03/15	2	19.93	5	20.95	20.00	-3	3,077	-0.10%
2022/03/14	1	21.20	0	0.00	21.35	1	3,183	0.03%
2022/03/11	1	21.25	0	0.00	21.25	1	3,312	0.03%
2022/03/10	1	21.85	0	0.00	21.85	1	3,415	0.03%
2022/03/09	1	21.30	0	0.00	21.35	1	3,719	0.03%
2022/03/08	13	21.12	1	21.90	21.00	12	4,291	0.28%
2022/03/07	1	22.05	1	22.20	22.20	0	4,319	0.00%
2022/03/04	1	23.65	2	23.55	23.60	-1	4,376	-0.02%
2022/03/03	5	25.10	5	24.30	24.15	0	4,602	0.00%
2022/02/24	5	23.94	0	0.00	23.15	5	4,718	0.11%
2022/02/23	14	24.48	10	24.37	24.45	4	4,708	0.08%
2022/02/17	6	25.53	6	25.40	25.40	0	4,760	0.00%
2022/02/16	5	25.23	8	25.74	25.90	-3	4,782	-0.06%
2022/02/14	2	24.95	3	24.87	24.50	-1	5,016	-0.02%
2022/02/11	3	25.88	1	25.95	26.00	2	5,014	0.04%
2022/02/10	5	26.14	88	27.12	26.00	-83	5,068	-1.64%
2022/02/09	7	26.41	6	27.47	27.50	1	4,995	0.02%
2022/02/08	2	25.00	2	24.65	25.00	0	4,936	0.00%
2022/02/07	89	24.65	0	0.00	24.95	89	4,958	1.80%
2022/01/24	0	0.00	1	23.20	24.20	-1	5,172	-0.02%
2022/01/20	2	25.00	1	25.10	24.90	1	5,172	0.02%
2022/01/19	0	0.00	1	24.75	25.55	-1	5,150	-0.02%
2022/01/18	2	25.90	2	26.20	25.30	0	5,143	0.00%
2022/01/17	1	25.85	5	25.42	25.80	-4	5,112	-0.08%
2022/01/14	4	24.79	1	24.20	23.95	3	5,070	0.06%
2022/01/13	10	25.10	0	0.00	25.80	10	5,045	0.20%
2022/01/12	2	25.95	1	26.40	25.65	1	5,030	0.02%
2022/01/11	5	26.04	3	25.65	26.15	2	5,024	0.04%
2022/01/10	9	26.69	1	27.30	26.50	8	4,992	0.16%
2022/01/07	4	27.19	1	27.80	26.95	3	4,976	0.06%
2022/01/06	8	28.39	1	29.00	28.25	7	4,962	0.14%
2022/01/05	57	28.87	5	30.01	28.50	52	4,938	1.05%
2022/01/04	9	31.24	1	31.00	30.85	8	4,876	0.16%
2022/01/03	3	29.43	1	29.65	29.60	2	4,763	0.04%
2021/12/30	9	31.13	1	31.60	30.35	8	4,823	0.17%
2021/12/29	0	0.00	102	31.56	31.65	-102	4,921	-2.07%	大賣/鉅額交易
2021/12/28	122	32.62	7	32.41	32.40	115	4,975	2.31%	大買/鉅額交易
2021/12/27	16	32.62	7	33.41	31.65	9	5,279	0.17%
2021/12/24	8	33.93	9	34.04	33.45	-1	5,176	-0.02%
2021/12/23	13.7	33.45	5	32.90	33.75	8.7	4,998	0.17%
2021/12/22	12	32.13	12	32.21	31.25	0	4,866	0.00%
2021/12/21	4	31.95	11	32.04	31.55	-7	4,802	-0.15%
2021/12/20	21	32.45	114	32.09	31.45	-93	4,718	-1.97%	大賣/
2021/12/17	6	33.55	2	34.50	33.65	4	4,602	0.09%
2021/12/16	2	33.90	5	35.13	34.25	-3	4,550	-0.07%
2021/12/15	1	34.00	2	35.13	35.00	-1	4,502	-0.02%
2021/12/14	11	34.68	0	0.00	33.95	11	4,462	0.25%
2021/12/13	4	36.83	6	37.58	37.00	-2	4,405	-0.05%
2021/12/10	6	35.63	5	36.00	36.00	1	4,342	0.02%
2021/12/09	11.3	36.33	6	39.07	36.15	5.3	4,283	0.12%
2021/12/08	2	36.20	7	37.39	38.45	-5	4,147	-0.12%
2021/12/07	13	37.81	14	36.49	36.35	-1	4,021	-0.02%
2021/12/06	15	36.20	16	35.38	36.20	-1	3,887	-0.03%
2021/12/03	23	32.88	29	32.60	32.95	-6	3,778	-0.16%
2021/12/02	38	33.45	39.1	34.19	32.60	-1.1	3,466	-0.03%
2021/12/01	0	0.00	29	31.65	31.65	-29	2,885	-1.01%
2021/11/30	0	0.00	17	28.74	28.80	-17	2,829	-0.60%
2021/11/29	118.1	25.59	29	25.99	26.20	89.1	2,757	3.23%	大買/
2021/11/26	2	23.53	15	24.09	24.65	-13	2,522	-0.52%
2021/11/25	2	22.75	5	22.54	22.45	-3	2,424	-0.12%
2021/11/23	9	22.03	0	0.00	21.65	9	2,389	0.38%
2021/11/22	4	22.58	30	22.52	22.80	-26	2,381	-1.09%
2021/11/18	33	23.00	0	0.00	22.80	33	2,357	1.40%
2021/11/17	2	23.80	0	0.00	23.55	2	2,331	0.09%
2021/11/16	3	24.25	2	24.08	23.40	1	2,306	0.04%
2021/11/15	12	24.51	10	24.05	23.90	2	2,273	0.09%
2021/11/12	25	25.19	13	25.54	24.35	12	2,230	0.54%
2021/11/11	1	24.80	10	24.72	25.00	-9	2,055	-0.44%
2021/11/09	1	23.50	4	23.50	23.30	-3	1,893	-0.16%
2021/11/08	3	21.75	2	22.48	23.25	1	1,809	0.06%
2021/11/05	1	22.25	0	0.00	22.10	1	1,747	0.06%
2021/11/04	12	23.19	2	23.30	22.75	10	1,727	0.58%
2021/11/03	13	22.89	2	22.65	23.80	11	1,691	0.65%
2021/11/02	16	24.29	24	23.94	22.85	-8	1,641	-0.49%
2021/11/01	0	0.00	9	22.31	22.60	-9	1,473	-0.61%
2021/10/29	0	0.00	1	20.55	20.55	-1	1,435	-0.07%
2021/10/28	1	18.70	1	19.00	18.70	0	1,388	0.00%
2021/10/27	0	0.00	1	18.70	18.70	-1	1,389	-0.07%
2021/10/26	1	18.60	0	0.00	18.55	1	1,387	0.07%
2021/10/25	2	18.70	0	0.00	18.60	2	1,374	0.15%
2021/10/22	3	19.40	0	0.00	19.15	3	1,364	0.22%
2021/10/20	1	19.60	0	0.00	19.50	1	1,330	0.08%
2021/10/18	0	0.00	7	20.49	19.35	-7	1,289	-0.54%
2021/10/15	10	21.37	1	21.55	20.85	9	1,274	0.71%
2021/10/14	10	19.80	13	20.18	20.55	-3	1,200	-0.25%
2021/10/13	1	19.15	0	0.00	18.70	1	1,165	0.09%
2021/10/12	0	0.00	7	19.54	19.95	-7	1,143	-0.61%
2021/10/08	4	22.16	1	21.90	21.15	3	1,109	0.27%
2021/10/07	31	21.36	31	20.97	21.40	0	1,027	0.00%
2021/10/06	21	21.21	22	21.32	21.30	-1	908	-0.11%
2021/10/05	16	19.87	12	19.80	20.65	4	763	0.52%
2021/10/04	128	18.71	134	18.92	18.80	-6	678	-0.88%	大買/大賣/
2021/10/01	7	18.11	0	0.00	17.70	7	293	2.38%
2021/09/30	3	18.62	6	19.17	19.05	-3	286	-1.05%
2021/09/29	0	0.00	1	18.95	18.85	-1	267	-0.37%
2021/09/28	0	0.00	2	18.45	18.50	-2	240	-0.83%
2021/09/16	1	16.75	0	0.00	16.75	1	253	0.39%
2021/09/14	1	17.80	0	0.00	17.70	1	263	0.38%
2021/09/13	1	17.00	0	0.00	16.85	1	254	0.39%
2021/08/27	0	0.00	1	17.50	17.90	-1	725	-0.14%
2021/08/17	1	17.75	0	0.00	17.35	1	725	0.14%
2021/08/16	0	0.00	4	18.00	17.90	-4	727	-0.55%
2021/08/09	1	19.05	0	0.00	19.05	1	745	0.13%
2021/08/06	0	0.00	1	19.35	19.15	-1	750	-0.13%
2021/07/29	0	0.00	1	19.35	19.40	-1	812	-0.12%
2021/07/22	0	0.00	3	19.58	19.50	-3	1,046	-0.29%
2021/07/21	1	19.80	0	0.00	19.40	1	1,067	0.09%
2021/07/19	1	20.50	0	0.00	20.50	1	1,081	0.09%
2021/07/13	2	20.93	2	21.48	20.80	0	1,129	0.00%
2021/07/08	0	0.00	3	21.00	20.85	-3	1,162	-0.26%
2021/07/07	0	0.00	7	21.10	21.05	-7	1,227	-0.57%
2021/07/06	5	21.32	0	0.00	21.10	5	1,263	0.40%
2021/07/02	1	21.10	5	21.30	21.25	-4	1,350	-0.30%
2021/06/30	1	21.40	0	0.00	21.40	1	1,431	0.07%
2021/06/24	0	0.00	2	22.55	22.35	-2	1,533	-0.13%
2021/06/23	0	0.00	5	21.72	21.90	-5	1,547	-0.32%
2021/06/22	4	20.90	0	0.00	20.90	4	1,572	0.25%
2021/06/18	1	21.85	0	0.00	21.85	1	1,951	0.05%
2021/06/17	2	21.50	2	21.95	22.00	0	1,989	0.00%
2021/06/16	2	21.65	1	21.75	21.65	1	2,074	0.05%
2021/06/15	3	21.95	0	0.00	21.90	3	2,158	0.14%
2021/06/11	3	22.90	0	0.00	22.35	3	2,255	0.13%
2021/06/09	6	23.23	7	23.89	23.80	-1	2,286	-0.04%
2021/06/08	2	22.75	2	23.35	22.85	0	2,320	0.00%
2021/06/04	4	23.03	5	23.37	22.85	-1	2,296	-0.04%
2021/06/03	0	0.00	1	21.20	21.70	-1	1,970	-0.05%
2021/05/31	0	0.00	1	21.10	21.05	-1	1,982	-0.05%
2021/05/27	0	0.00	2	20.23	20.20	-2	1,988	-0.10%
2021/05/25	1	20.40	0	0.00	20.45	1	2,016	0.05%
2021/05/24	1	20.00	0	0.00	20.10	1	2,058	0.05%
2021/05/19	1	19.35	0	0.00	20.00	1	2,062	0.05%
2021/05/13	0	0.00	1	18.30	19.55	-1	2,041	-0.05%
2021/05/12	3	20.27	7	18.99	18.90	-4	2,026	-0.20%
2021/05/10	1	22.70	1	24.35	23.15	0	1,992	0.00%
2021/05/07	1	22.90	7	22.96	23.40	-6	1,988	-0.30%
2021/05/05	1	22.10	5	22.28	22.00	-4	1,973	-0.20%
2021/05/04	4	24.45	0	0.00	22.60	4	1,965	0.20%
2021/05/03	8	25.08	2	25.18	24.50	6	1,937	0.31%
2021/04/29	34	26.67	54	27.02	26.00	-20	1,916	-1.04%
2021/04/28	11	26.75	2	27.00	25.80	9	1,798	0.50%
2021/04/27	1	25.00	3	25.00	25.85	-2	1,836	-0.11%
2021/04/26	1	25.60	0	0.00	25.25	1	1,819	0.05%
2021/04/23	2	23.90	2	24.15	25.35	0	1,813	0.00%
2021/04/22	18	25.42	11	26.20	24.50	7	1,800	0.39%
2021/04/21	18	25.76	6	25.70	26.05	12	1,781	0.67%
2021/04/20	6	25.60	0	0.00	25.75	6	1,770	0.34%
2021/04/19	9	25.85	0	0.00	25.70	9	1,767	0.51%
2021/04/16	0	0.00	2	26.15	26.15	-2	1,757	-0.11%
2021/04/14	0	0.00	1	25.30	25.40	-1	1,745	-0.06%
2021/04/13	7	26.04	4	25.98	26.10	3	1,734	0.17%
2021/04/12	9	26.86	1	27.10	26.75	8	1,797	0.45%
2021/04/09	14	27.72	5	27.74	27.60	9	1,761	0.51%
2021/04/08	13	30.32	1	30.60	29.85	12	1,717	0.70%
2021/04/07	3	30.15	3	31.70	31.30	0	1,700	0.00%
2021/04/01	4	30.00	0	0.00	29.60	4	1,624	0.25%
2021/03/31	10	30.20	0	0.00	30.20	10	1,610	0.62%
2021/03/30	6	30.77	0	0.00	31.15	6	1,588	0.38%
2021/03/29	9	30.83	1	31.50	30.55	8	1,564	0.51%
2021/03/26	1	27.75	2	28.35	29.00	-1	1,524	-0.07%
2021/03/25	2	29.15	0	0.00	28.70	2	1,499	0.13%
2021/03/24	10	30.43	16	30.26	30.20	-6	1,479	-0.41%
2021/03/23	16	30.62	51	30.78	28.55	-35	1,345	-2.60%
2021/03/22	0	0.00	15	30.25	30.25	-15	1,102	-1.36%
2021/03/19	2	25.98	6	27.13	27.50	-4	1,075	-0.37%
2021/03/18	66	25.33	10	25.44	25.00	56	995	5.63%
2021/03/17	4	23.99	33	24.12	24.60	-29	920	-3.15%
2021/03/16	18	22.15	12	22.39	22.40	6	838	0.72%
2021/03/15	2	21.43	0	0.00	21.10	2	803	0.25%
2021/03/12	18	21.85	15	22.12	21.60	3	800	0.37%
2021/03/11	0	0.00	5	21.50	21.50	-5	748	-0.67%
2021/03/10	10	19.35	0	0.00	19.55	10	826	1.21%
2021/03/05	0	0.00	2	19.85	19.85	-2	996	-0.20%
2021/03/04	15	19.04	1	19.05	18.95	14	995	1.41%
2021/02/26	2	18.70	0	0.00	18.70	2	1,005	0.20%
2021/02/24	5	18.75	11	19.35	19.55	-6	997	-0.60%
2021/02/22	5	18.20	2	17.85	17.95	3	1,014	0.30%
2021/02/19	5	18.10	0	0.00	18.10	5	1,080	0.46%
2021/01/29	2	17.40	0	0.00	17.20	2	1,168	0.17%
2021/01/28	0	0.00	6	17.05	17.25	-6	1,165	-0.51%
2021/01/26	0	0.00	2	17.20	17.00	-2	1,163	-0.17%
2021/01/21	0	0.00	10	17.05	17.30	-10	1,158	-0.86%
2021/01/20	1	18.10	0	0.00	18.05	1	1,148	0.09%
2021/01/11	1	20.45	1	20.25	20.20	0	1,132	0.00%
2021/01/05	3	22.78	2	22.20	22.35	1	1,110	0.09%
2020/12/30	2	22.50	0	0.00	22.20	2	990	0.20%
2020/12/17	0	0.00	1	22.85	22.80	-1	942	-0.11%
2020/12/15	0	0.00	3	23.15	23.60	-3	933	-0.32%
2020/12/14	1	23.25	0	0.00	23.25	1	929	0.11%
2020/12/11	0	0.00	8	22.23	22.15	-8	957	-0.84%
2020/12/10	9	22.94	4	23.26	23.10	5	950	0.53%
2020/12/09	1	22.90	2	22.18	22.35	-1	934	-0.11%
2020/12/08	3	22.83	1	22.70	22.50	2	932	0.21%
2020/12/07	1	22.75	8	22.71	22.90	-7	924	-0.76%
2020/12/04	14	24.06	6	23.38	23.30	8	914	0.87%
2020/12/03	14	23.09	2	23.60	23.85	12	836	1.43%
2020/12/02	4	20.54	0	0.00	21.70	4	777	0.51%
2020/11/30	1	19.50	0	0.00	19.50	1	683	0.15%
2020/11/27	0	0.00	3	19.20	19.25	-3	697	-0.43%
2020/11/26	0	0.00	5	18.91	18.85	-5	719	-0.70%
2020/11/24	5	18.35	0	0.00	18.35	5	757	0.66%
2020/11/20	2	19.65	7	19.44	19.05	-5	737	-0.68%
2020/11/19	5	19.05	0	0.00	18.35	5	690	0.72%
2020/11/18	13	18.94	17	19.22	19.05	-4	677	-0.59%
2020/11/17	8	18.67	0	0.00	18.75	8	620	1.29%
2020/11/16	2	17.80	0	0.00	17.80	2	639	0.31%
2020/11/11	0	0.00	7	17.45	17.25	-7	603	-1.16%
2020/10/22	0	0.00	5	17.00	16.75	-5	589	-0.85%
2020/10/21	5	17.55	0	0.00	17.30	5	586	0.85%
2020/09/30	0	0.00	3	15.52	15.35	-3	486	-0.62%
2020/09/28	0	0.00	2	15.13	15.15	-2	487	-0.41%
2020/09/11	0	0.00	4	16.35	16.45	-4	406	-0.98%
2020/09/08	4	16.78	0	0.00	16.75	4	387	1.03%
2020/09/07	3	16.35	0	0.00	16.30	3	372	0.81%
2020/09/03	0	0.00	1	16.85	16.70	-1	379	-0.26%
2020/09/02	0	0.00	1	16.50	16.50	-1	357	-0.28%
2020/09/01	1	15.60	0	0.00	15.60	1	331	0.30%
2020/08/31	0	0.00	0.1	16.50	16.50	-0.1	298	-0.02%
2020/08/27	0	0.00	10	14.90	14.95	-10	242	-4.13%
2020/08/20	15	14.93	9	15.65	14.90	6	213	2.81%
2020/08/12	0	0.00	10	13.88	13.90	-10	161	-6.18%
2020/08/10	10	14.40	0	0.00	14.25	10	158	6.32%
2020/07/27	0	0.00	2	13.20	13.40	-2	135	-1.48%
2020/06/05	0	0.00	7	13.30	13.35	-7	118	-5.91%
2020/05/06	1	12.65	0	0.00	13.00	1	133	0.75%
2020/05/05	1	12.80	0	0.00	12.70	1	135	0.74%
2020/03/19	2	10.00	1	10.50	9.90	1	477	0.21%
2020/03/11	0	0.00	3	14.50	14.30	-3	468	-0.64%
2020/02/27	0	0.00	3	15.15	14.80	-3	465	-0.64%
2020/02/18	0	0.00	1	15.05	15.05	-1	478	-0.21%
2020/02/04	0	0.00	4	14.75	14.95	-4	495	-0.81%
2020/02/03	0	0.00	4	14.15	14.15	-4	493	-0.81%
2020/01/31	0	0.00	5	14.98	14.95	-5	486	-1.03%
2020/01/30	2	15.00	3	15.00	15.20	-1	486	-0.21%
2020/01/17	3	16.60	0	0.00	16.45	3	483	0.62%
2020/01/16	1	17.00	0	0.00	16.90	1	481	0.21%
2020/01/09	0	0.00	2	16.50	16.30	-2	475	-0.42%
2020/01/08	1	16.30	0	0.00	16.10	1	469	0.21%
2020/01/07	8	16.26	0	0.00	16.35	8	466	1.72%
2020/01/06	1	16.30	0	0.00	16.35	1	462	0.22%
2020/01/03	7	17.29	0	0.00	16.90	7	458	1.53%
2019/12/27	0	0.00	7	18.28	18.25	-7	416	-1.68%
2019/12/26	3	17.40	0	0.00	17.30	3	359	0.83%
2019/12/25	10	17.66	9	17.01	17.50	1	350	0.29%
2019/12/20	5	17.09	1	16.45	15.95	4	253	1.58%
2019/12/02	0	0.00	2	15.25	15.25	-2	217	-0.92%
2019/11/20	0	0.00	8	15.30	15.30	-8	337	-2.37%
2019/11/13	0	0.00	1	15.45	15.40	-1	331	-0.30%
2019/11/08	1	15.85	0	0.00	15.80	1	326	0.31%
2019/11/07	0	0.00	1	15.40	15.35	-1	317	-0.32%
2019/11/06	2	15.70	0	0.00	15.30	2	316	0.63%
2019/10/29	1	15.50	0	0.00	15.15	1	306	0.33%
2019/10/25	0	0.00	1	15.35	15.25	-1	300	-0.33%
2019/10/18	6	15.00	0	0.00	15.00	6	290	2.07%
2019/10/17	4	15.00	0	0.00	15.00	4	290	1.38%
2019/10/02	1	15.45	0	0.00	15.15	1	264	0.38%
2019/09/10	5	15.23	0	0.00	15.05	5	232	2.15%
2019/09/04	0	0.00	5	16.15	16.20	-5	213	-2.34%
2019/09/03	5	16.46	0	0.00	16.10	5	199	2.51%
2019/09/02	0	0.00	1	15.45	15.55	-1	178	-0.56%
2019/08/30	0	0.00	1	15.90	15.75	-1	173	-0.58%
2019/08/29	3	16.37	1	16.20	16.10	2	166	1.20%
2019/08/28	2	15.85	2	15.60	15.60	0	140	0.00%
2019/08/27	2	15.70	6	15.76	15.55	-4	128	-3.11%
2019/08/26	8	15.50	8	15.65	15.55	0	115	0.00%
2019/08/23	0	0.00	3	15.10	15.10	-3	81	-3.68%
2019/07/31	2	13.70	0	0.00	13.65	2	66	3.00%
2019/07/30	0	0.00	2	13.70	13.70	-2	68	-2.92%
2019/07/26	2	14.10	0	0.00	13.90	2	76	2.61%
2019/07/23	0	0.00	2	13.85	13.85	-2	87	-2.29%
2019/07/05	2	13.70	2	13.90	13.90	0	125	0.00%
2019/06/26	2	14.00	2	14.00	14.00	0	145	0.00%
2019/06/21	2	13.60	2	13.80	13.85	0	149	0.00%
2019/06/20	2	13.70	2	13.75	13.75	0	150	0.00%
2019/06/18	0	0.00	2	13.60	13.60	-2	205	-0.97%
2019/06/17	2	13.75	0	0.00	13.70	2	231	0.86%
2019/05/10	0	0.00	13	14.10	13.85	-13	376	-3.45%
2019/05/03	13	14.80	0	0.00	14.65	13	363	3.58%
2019/04/25	0	0.00	2	15.25	15.05	-2	349	-0.57%
2019/04/23	0	0.00	4	15.30	15.20	-4	341	-1.17%
2019/04/12	0	0.00	2	15.88	15.40	-2	321	-0.62%
2019/03/22	1	16.80	2	16.60	16.60	-1	283	-0.35%
2019/03/21	1	17.20	0	0.00	17.35	1	276	0.36%
2019/03/20	2	17.00	2	16.93	17.10	0	230	0.00%
2019/03/18	1	16.00	0	0.00	15.55	1	197	0.51%
2019/03/15	8	16.47	0	0.00	16.20	8	186	4.29%
2019/03/14	0	0.00	1	15.05	15.55	-1	138	-0.72%
2019/03/05	0	0.00	10	13.87	13.85	-10	112	-8.92%
2019/02/18	5	14.35	0	0.00	14.45	5	83	5.99%
2019/02/14	1	14.85	0	0.00	14.30	1	77	1.29%
2019/01/14	1	12.75	0	0.00	12.75	1	69	1.45%
2019/01/11	4	12.80	0	0.00	12.80	4	70	5.71%
2018/12/14	1	12.90	0	0.00	12.95	1	139	0.72%
2018/10/26	0	0.00	1	11.95	12.00	-1	203	-0.49%
2018/10/03	0	0.00	2	14.60	14.60	-2	215	-0.93%
2018/10/02	2	15.00	0	0.00	14.70	2	214	0.93%
2018/10/01	0	0.00	0.1	15.25	15.25	-0.1	212	-0.05%
2018/09/28	0	0.00	6	15.35	15.30	-6	205	-2.92%
2018/09/21	5	14.50	0	0.00	14.15	5	205	2.44%
2018/09/10	0	0.00	10	13.10	13.20	-10	180	-5.54%
2018/09/07	11	14.32	0	0.00	13.45	11	177	6.18%
2018/08/21	0.1	12.65	0	0.00	12.65	0.1	174	0.06%
2018/07/16	2	14.60	0	0.00	15.05	2	221	0.90%
2018/06/21	0	0.00	4	15.80	15.90	-4	220	-1.82%
2018/06/07	1	18.00	0	0.00	18.00	1	230	0.43%
2018/05/16	0	0.00	8	16.86	16.85	-8	285	-2.80%
2018/03/09	2	23.50	2	22.90	22.85	0	447	0.00%
2018/03/08	8	22.70	0	0.00	22.70	8	472	1.69%
2018/02/27	0	0.00	1	23.50	22.75	-1	588	-0.17%
2018/02/26	1	23.05	0	0.00	23.05	1	619	0.16%
2018/02/09	0	0.00	2	19.40	19.45	-2	1,121	-0.18%
2018/01/30	1	24.20	0	0.00	23.60	1	1,416	0.07%
2018/01/19	2	23.50	0	0.00	23.40	2	1,739	0.11%
2018/01/18	0	0.00	1	24.30	23.70	-1	1,808	-0.06%
2018/01/16	0	0.00	2	23.95	24.00	-2	2,008	-0.10%
2018/01/10	2	24.80	0	0.00	24.95	2	2,386	0.08%
2018/01/03	2	26.50	2	25.70	25.95	0	2,419	0.00%
2018/01/02	0	0.00	30	24.02	24.25	-30	2,410	-1.24%