英濟 (3294)-富邦-南屯券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	37.70	2	37.08	37.10	-1	6,801	-0.01%
2024/05/02	2	36.38	0	0.00	36.75	2	6,780	0.03%
2024/04/25	0	0.00	1	36.40	36.10	-1	6,684	-0.01%
2024/04/24	2	37.95	4	37.63	37.25	-2	6,659	-0.03%
2024/04/23	1	35.80	0	0.00	35.55	1	6,601	0.02%
2024/04/22	2	36.90	0	0.00	35.00	2	6,574	0.03%
2024/04/19	3	37.20	2	37.43	36.75	1	6,511	0.02%
2024/04/18	3	40.40	2	40.23	38.55	1	6,413	0.02%
2024/04/17	0	0.00	4	40.76	40.70	-4	6,335	-0.06%
2024/04/16	5.5	39.31	2	39.03	39.95	3.5	6,245	0.06%
2024/04/15	2.2	41.15	81	41.31	40.60	-78.8	6,125	-1.29%
2024/04/12	15	48.59	11.2	45.12	44.65	3.9	5,939	0.06%
2024/04/11	82	49.05	5	48.87	48.85	77	5,758	1.34%
2024/04/10	3.1	51.49	7	50.36	50.50	-3.9	5,615	-0.07%
2024/04/09	10	48.12	11	48.61	49.90	-1	5,242	-0.02%
2024/04/08	1	43.60	3	46.25	45.40	-2	4,897	-0.04%
2024/04/03	1	42.55	0	0.00	42.20	1	4,704	0.02%
2024/04/02	2	43.93	1	41.90	42.40	1	4,672	0.02%
2024/04/01	1	45.90	3	46.30	45.50	-2	4,575	-0.04%
2024/03/29	6	48.35	6	48.49	46.50	0	4,494	0.00%
2024/03/28	1	46.00	8	45.79	45.15	-7	4,318	-0.16%
2024/03/27	1	44.20	5	44.31	44.20	-4	4,188	-0.10%
2024/03/26	3	43.85	6.1	43.70	43.45	-3.1	4,100	-0.07%
2024/03/25	13.2	44.83	3	44.87	44.35	10.2	3,990	0.25%
2024/03/22	2	43.10	2	45.00	45.00	0	3,580	0.00%
2024/03/21	0	0.00	3	41.03	40.95	-3	3,421	-0.09%
2024/03/20	1	42.60	6	41.98	41.20	-5	3,371	-0.15%
2024/03/19	4	41.44	0	0.00	40.70	4	3,265	0.12%
2024/03/18	77	44.02	58	43.40	43.50	19	3,159	0.60%
2024/03/15	0	0.00	2	43.20	43.20	-2	2,732	-0.07%
2024/03/14	1	39.95	302	39.84	39.30	-301	2,588	-11.63%	大賣/鉅額交易
2024/03/13	218.5	41.26	56	40.24	41.50	162.5	2,467	6.58%	大買/鉅額交易
2024/03/12	63	45.96	3	44.85	44.65	60	2,315	2.59%
2024/03/11	45.1	45.44	15	46.03	45.50	30.1	2,175	1.38%
2024/03/08	54	49.25	646	47.60	47.20	-592	1,988	-29.77%	大賣/鉅額交易
2024/03/07	403.2	60.24	738.5	58.83	52.40	-335.3	1,818	-18.44%	大買/大賣/鉅額交易
2024/03/06	0.5	58.00	1	56.00	58.20	-0.5	1,435	-0.03%
2024/03/05	40	53.90	72	53.21	54.50	-32	1,406	-2.28%
2024/03/04	30	51.47	105	51.82	54.50	-75	1,384	-5.42%	大賣/
2024/03/01	12	57.80	50	56.84	52.70	-38	1,326	-2.86%
2024/02/29	42	56.14	4	60.00	58.50	38	1,294	2.94%
2024/02/27	51	57.48	274	58.17	58.50	-223	1,277	-17.45%	大賣/鉅額交易
2024/02/26	134	56.60	102	55.01	56.60	32	1,251	2.56%	大買/大賣/
2024/02/23	0	0.00	145	50.51	51.50	-145	1,227	-11.81%	大賣/鉅額交易
2024/02/22	152	52.06	183	48.89	50.00	-31	1,212	-2.56%	大買/大賣/
2024/02/21	270	49.13	50.1	48.00	49.80	219.9	1,173	18.73%	大買/鉅額交易
2024/02/20	1	48.00	252	46.26	45.30	-251	1,133	-22.14%	大賣/鉅額交易
2024/02/19	3	41.25	42	41.70	45.50	-39	1,080	-3.61%
2024/02/16	101	40.06	152	40.73	42.15	-51	1,034	-4.93%	大買/大賣/
2024/02/15	3	39.80	329	40.41	41.50	-326	978	-33.31%	大賣/鉅額交易
2024/02/05	5	37.58	304	38.11	38.30	-299	823	-36.33%	大賣/鉅額交易
2024/02/02	652	34.84	13	34.05	34.85	639	691	92.40%	大買/鉅額交易
2024/02/01	304	31.70	813	31.70	31.70	-509	593	-85.73%	大買/大賣/鉅額交易
2024/01/31	257	28.85	13	28.85	28.85	244	379	64.26%	大買/鉅額交易
2024/01/30	70	26.25	4.5	26.25	26.25	65.5	353	18.52%
2024/01/29	31	23.90	0	0.00	23.90	31	339	9.13%
2024/01/26	1,123	21.73	6	21.74	21.75	1,117	323	345.68%	大買/鉅額交易
2024/01/25	0.5	19.51	0	0.00	19.80	0.5	244	0.20%
2024/01/16	0	0.00	4	18.75	18.75	-4	292	-1.37%
2024/01/03	0	19.15	0	0.00	19.15	0	322	0.01%
2023/12/11	0	0.00	44	19.30	19.30	-44	333	-13.21%
2023/11/30	0	0.00	10	19.45	19.50	-10	336	-2.98%
2023/10/27	0	0.00	1	20.15	20.20	-1	342	-0.29%
2023/10/26	0	0.00	1	20.10	19.85	-1	333	-0.30%
2023/10/24	0	0.00	2	19.78	19.75	-2	311	-0.64%
2023/10/16	3	19.00	1	19.00	19.10	2	284	0.70%
2023/10/06	1	18.95	0	0.00	18.95	1	279	0.36%
2023/10/02	0	0.00	1	19.05	19.05	-1	295	-0.34%
2023/09/28	0	0.00	10	19.05	19.10	-10	298	-3.35%
2023/09/27	11	18.86	11	19.78	18.80	0	296	0.00%
2023/09/26	1	18.70	0	0.00	18.75	1	255	0.39%
2023/08/24	1	18.50	0	0.00	18.35	1	370	0.27%
2023/08/18	1	18.30	0	0.00	18.10	1	375	0.27%
2023/08/15	1	18.50	0	0.00	18.50	1	373	0.27%
2023/08/10	1	18.20	0	0.00	18.20	1	381	0.26%
2023/07/14	0	0.00	10	18.10	18.15	-10	652	-1.53%
2023/06/29	50	19.20	0	0.00	19.05	50	714	6.99%
2023/06/28	59	18.80	0	0.00	19.15	59	711	8.29%
2023/06/21	20	19.00	0	0.00	19.10	20	824	2.43%
2023/06/14	50	18.90	0	0.00	18.85	50	883	5.66%
2023/06/05	10	19.00	0	0.00	18.80	10	865	1.16%
2023/05/31	55	18.50	0	0.00	18.55	55	841	6.53%
2023/05/26	100	18.00	0	0.00	17.95	100	815	12.26%
2023/05/24	10	18.20	0	0.00	18.10	10	807	1.24%
2023/05/22	100	17.99	0	0.00	18.00	100	792	12.62%
2023/05/19	90	17.95	0	0.00	17.90	90	786	11.44%
2023/05/18	100	18.03	0	0.00	17.90	100	780	12.80%
2023/04/28	0	0.00	1	19.05	19.05	-1	707	-0.14%
2023/04/26	11	19.38	1	18.55	18.40	10	677	1.48%
2023/04/25	12	19.41	11	19.77	19.20	1	635	0.16%
2023/04/12	1	19.65	0	0.00	19.60	1	420	0.24%
2023/03/27	1	20.00	0	0.00	19.40	1	351	0.28%
2023/03/24	5	20.48	15	20.28	20.10	-10	305	-3.27%
2023/03/23	10	18.90	0	0.00	19.40	10	239	4.17%
2023/02/21	0	0.00	1	17.90	17.80	-1	193	-0.52%
2023/02/17	1	17.70	0	0.00	17.65	1	192	0.52%
2023/01/11	0	0.00	5	17.15	17.35	-5	164	-3.04%
2022/12/27	0	0.00	23	17.36	17.25	-23	187	-12.25%
2022/12/13	3	19.02	3	19.22	18.70	0	200	0.00%
2022/09/16	0	0.00	2	20.00	20.05	-2	390	-0.51%
2022/09/07	1	19.75	0	0.00	19.75	1	470	0.21%
2022/09/05	0	0.00	1	21.20	21.15	-1	477	-0.21%
2022/08/03	0	0.00	1	19.35	18.95	-1	536	-0.19%
2022/08/01	1	20.30	0	0.00	20.20	1	550	0.18%
2022/07/28	0	0.00	5	20.15	20.05	-5	570	-0.88%
2022/07/20	0	0.00	2	19.20	19.15	-2	629	-0.32%
2022/07/19	0	0.00	3	19.10	19.00	-3	640	-0.47%
2022/07/06	0	0.00	2	17.28	17.00	-2	840	-0.24%
2022/07/04	0	0.00	1	17.35	17.25	-1	843	-0.12%
2022/06/21	3	19.80	0	0.00	20.25	3	874	0.34%
2022/06/20	5	19.90	0	0.00	19.80	5	870	0.57%
2022/06/16	2	23.65	5	23.65	22.55	-3	843	-0.36%
2022/06/14	0	0.00	1	22.00	22.65	-1	834	-0.12%
2022/06/02	4	23.25	4	22.80	22.25	0	883	0.00%
2022/06/01	0.1	22.55	0	0.00	22.50	0.1	867	0.01%
2022/05/30	0	21.90	0	0.00	22.10	0	873	0.00%
2022/05/27	0	21.60	0	0.00	21.85	0	879	0.00%
2022/05/24	1	21.55	0	0.00	20.80	1	900	0.11%
2022/05/05	0	0.00	1	22.30	22.25	-1	1,250	-0.08%
2022/04/28	1	23.05	0	0.00	23.00	1	1,276	0.08%
2022/04/27	1	21.70	0	0.00	22.15	1	1,286	0.08%
2022/04/19	0	0.00	3	22.97	22.70	-3	1,381	-0.22%
2022/04/18	1	21.60	1	21.85	21.50	0	1,414	0.00%
2022/04/14	1	23.55	1	23.90	23.90	0	1,472	0.00%
2022/04/13	0	0.00	1	21.80	21.75	-1	1,492	-0.07%
2022/04/12	0	0.00	0.1	20.90	21.00	-0.1	1,582	-0.01%
2022/04/11	0	0.00	1	20.95	20.80	-1	1,775	-0.06%
2022/04/06	4	22.05	0	0.00	22.35	4	1,916	0.21%
2022/03/31	1	22.30	1	22.45	22.40	0	2,106	0.00%
2022/03/30	0	0.00	10	23.50	23.35	-10	2,293	-0.44%
2022/03/28	1	22.70	0	0.00	22.95	1	2,507	0.04%
2022/03/21	0	0.00	1	21.70	21.70	-1	2,786	-0.04%
2022/03/17	1	20.70	0	0.00	21.15	1	2,896	0.03%
2022/03/15	1	20.50	0	0.00	20.00	1	3,077	0.03%
2022/03/14	1	21.35	0	0.00	21.35	1	3,183	0.03%
2022/03/11	5	21.30	0	0.00	21.25	5	3,312	0.15%
2022/03/07	0	0.00	2	22.25	22.20	-2	4,319	-0.05%
2022/02/24	2	23.80	0	0.00	23.15	2	4,718	0.04%
2022/02/22	0	0.00	1	24.50	24.10	-1	4,713	-0.02%
2022/02/21	5	25.00	0	0.00	25.00	5	4,724	0.11%
2022/02/18	3	25.10	0	0.00	25.45	3	4,738	0.06%
2022/02/17	0	0.00	2	25.50	25.40	-2	4,760	-0.04%
2022/02/16	3	25.80	1	25.75	25.90	2	4,782	0.04%
2022/02/14	0	0.00	1	25.40	24.50	-1	5,016	-0.02%
2022/02/10	4	26.35	5	26.72	26.00	-1	5,068	-0.02%
2022/02/09	2	26.18	3	26.65	27.50	-1	4,995	-0.02%
2022/02/08	1	25.05	1	24.70	25.00	0	4,936	0.00%
2022/01/25	3	23.62	0	0.00	23.50	3	5,148	0.06%
2022/01/21	0	0.00	1	23.85	23.90	-1	5,195	-0.02%
2022/01/20	1	25.15	2	25.15	24.90	-1	5,172	-0.02%
2022/01/19	2	25.58	0	0.00	25.55	2	5,150	0.04%
2022/01/18	2	25.88	0	0.00	25.30	2	5,143	0.04%
2022/01/17	2	25.13	0	0.00	25.80	2	5,112	0.04%
2022/01/14	1	24.45	0	0.00	23.95	1	5,070	0.02%
2022/01/13	2	25.88	2	25.60	25.80	0	5,045	0.00%
2022/01/12	3	26.40	0	0.00	25.65	3	5,030	0.06%
2022/01/10	2	27.28	1	26.45	26.50	1	4,992	0.02%
2022/01/07	5	27.90	0	0.00	26.95	5	4,976	0.10%
2022/01/06	1	28.35	5	29.05	28.25	-4	4,962	-0.08%
2022/01/05	6	29.48	6	29.75	28.50	0	4,938	0.00%
2022/01/04	28	31.19	14	31.42	30.85	14	4,876	0.29%
2022/01/03	1	30.28	0	0.00	29.60	1	4,763	0.02%
2021/12/30	6	30.94	3	30.40	30.35	3	4,823	0.06%
2021/12/29	4	31.80	0	0.00	31.65	4	4,921	0.08%
2021/12/28	2	31.65	0	0.00	32.40	2	4,975	0.04%
2021/12/27	74	33.64	67	31.72	31.65	7	5,279	0.13%
2021/12/24	10	33.99	25	34.15	33.45	-15	5,176	-0.29%
2021/12/23	3	32.59	0	0.00	33.75	3	4,998	0.06%
2021/12/22	10	31.70	12	31.54	31.25	-2	4,866	-0.04%
2021/12/21	18	31.96	5	31.55	31.55	13	4,802	0.27%
2021/12/20	9	32.89	6	32.22	31.45	3	4,718	0.06%
2021/12/17	3	34.50	0	0.00	33.65	3	4,602	0.07%
2021/12/16	3	34.00	0	34.25	34.25	3	4,550	0.07%
2021/12/15	0	0.00	4	35.40	35.00	-4	4,502	-0.09%
2021/12/14	5	34.67	0	34.30	33.95	5	4,462	0.11%
2021/12/10	2	35.50	0	36.00	36.00	2	4,342	0.05%
2021/12/09	6	36.24	4	38.03	36.15	2	4,283	0.05%
2021/12/08	3	36.85	6	36.79	38.45	-3	4,147	-0.07%
2021/12/07	7	36.93	111	36.72	36.35	-104	4,021	-2.59%	大賣/鉅額交易
2021/12/06	108.1	36.20	16	36.14	36.20	92.1	3,887	2.37%	大買/
2021/12/03	20	33.00	3	32.30	32.95	17	3,778	0.45%
2021/12/02	1,245.1	34.78	1,234	32.89	32.60	11.1	3,466	0.32%	大買/大賣/
2021/12/01	0	0.00	16	31.65	31.65	-16	2,885	-0.55%
2021/11/30	0	0.00	2	28.00	28.80	-2	2,829	-0.07%
2021/11/29	24	26.04	10	26.02	26.20	14	2,757	0.51%
2021/11/26	2	23.20	8	24.61	24.65	-6	2,522	-0.24%
2021/11/25	1	22.50	0	0.00	22.45	1	2,424	0.04%
2021/11/23	3	22.20	0	0.00	21.65	3	2,389	0.13%
2021/11/19	1	22.80	2	22.43	22.50	-1	2,367	-0.04%
2021/11/18	0	0.00	9	23.06	22.80	-9	2,357	-0.38%
2021/11/17	1	23.50	0	0.00	23.55	1	2,331	0.04%
2021/11/16	13	24.20	0	0.00	23.40	13	2,306	0.56%
2021/11/15	2	24.00	0	0.00	23.90	2	2,273	0.09%
2021/11/12	9	25.65	10	25.45	24.35	-1	2,230	-0.04%
2021/11/11	4	24.80	16	24.75	25.00	-12	2,055	-0.58%
2021/11/10	3	22.70	5	23.14	22.75	-2	1,917	-0.10%
2021/11/09	8	24.30	2	23.63	23.30	6	1,893	0.32%
2021/11/08	3	23.48	1	22.15	23.25	2	1,809	0.11%
2021/11/05	3	22.03	1	22.05	22.10	2	1,747	0.11%
2021/11/03	2	22.38	0	0.00	23.80	2	1,691	0.12%
2021/11/02	22	24.05	17	23.87	22.85	5	1,641	0.30%
2021/11/01	0	0.00	4	22.60	22.60	-4	1,473	-0.27%
2021/10/29	15	19.56	5	20.45	20.55	10	1,435	0.70%
2021/10/28	0	0.00	10	18.64	18.70	-10	1,388	-0.72%
2021/10/27	1	18.70	0	0.00	18.70	1	1,389	0.07%
2021/10/26	5	18.97	5	18.87	18.55	0	1,387	0.00%
2021/10/25	4	18.64	0	0.00	18.60	4	1,374	0.29%
2021/10/22	2	19.45	1	19.20	19.15	1	1,364	0.07%
2021/10/21	10	20.09	5	19.66	19.45	5	1,354	0.37%
2021/10/20	0	0.00	2	19.83	19.50	-2	1,330	-0.15%
2021/10/19	8	20.20	6	20.03	19.70	2	1,319	0.15%
2021/10/18	4	20.35	5	20.04	19.35	-1	1,289	-0.08%
2021/10/15	11	21.26	21	21.39	20.85	-10	1,274	-0.78%
2021/10/14	6	20.00	1	18.80	20.55	5	1,200	0.42%
2021/10/13	15	19.68	0	0.00	18.70	15	1,165	1.29%
2021/10/12	5	19.79	10	19.74	19.95	-5	1,143	-0.44%
2021/10/08	4	21.70	3	22.03	21.15	1	1,109	0.09%
2021/10/07	5	21.59	1	21.40	21.40	4	1,027	0.39%
2021/10/06	9	20.97	7	21.24	21.30	2	908	0.22%
2021/10/05	1	19.55	0	0.00	20.65	1	763	0.13%
2021/10/04	1	18.85	1	18.65	18.80	0	678	0.00%
2021/07/22	0	0.00	5	19.70	19.50	-5	1,046	-0.48%
2021/07/13	0	0.00	2	21.55	20.80	-2	1,129	-0.18%
2021/07/12	3	21.07	1	21.30	21.30	2	1,141	0.18%
2021/07/09	0	0.00	4	21.28	21.10	-4	1,147	-0.35%
2021/07/02	4	21.25	7	21.48	21.25	-3	1,350	-0.22%
2021/06/30	0	0.00	2	21.95	21.40	-2	1,431	-0.14%
2021/06/29	0	0.00	2	21.60	21.55	-2	1,445	-0.14%
2021/06/25	0	0.00	1	22.40	22.20	-1	1,498	-0.07%
2021/06/24	2	22.60	0	0.00	22.35	2	1,533	0.13%
2021/06/16	0	0.00	5	21.85	21.65	-5	2,074	-0.24%
2021/06/09	12	23.97	2	23.45	23.80	10	2,286	0.44%
2021/06/08	1	23.20	0	0.00	22.85	1	2,320	0.04%
2021/06/07	0	0.00	1	21.70	22.20	-1	2,318	-0.04%
2021/06/04	17	23.22	10	22.85	22.85	7	2,296	0.30%
2021/05/25	1	20.85	0	0.00	20.45	1	2,016	0.05%
2021/05/21	0	0.00	1	19.80	20.10	-1	2,058	-0.05%
2021/05/19	1	19.75	1	19.95	20.00	0	2,062	0.00%
2021/05/18	0	0.00	1	19.05	19.35	-1	2,060	-0.05%
2021/05/17	1	17.85	0	0.00	17.60	1	2,057	0.05%
2021/05/13	1	17.65	0	0.00	19.55	1	2,041	0.05%
2021/04/29	10	26.80	13	26.26	26.00	-3	1,916	-0.16%
2021/04/28	0	0.00	1	26.30	25.80	-1	1,798	-0.06%
2021/04/23	0	0.00	26	23.91	25.35	-26	1,813	-1.43%
2021/04/22	3	24.73	0	0.00	24.50	3	1,800	0.17%
2021/04/19	0	0.00	1	26.00	25.70	-1	1,767	-0.06%
2021/04/12	2	27.30	0	0.00	26.75	2	1,797	0.11%
2021/04/09	1	28.80	1	27.60	27.60	0	1,761	0.00%
2021/04/07	1	29.60	0	0.00	31.30	1	1,700	0.06%
2021/03/31	1	30.50	0	0.00	30.20	1	1,610	0.06%
2021/03/30	18	31.34	0	0.00	31.15	18	1,588	1.13%
2021/03/29	1	31.00	0	0.00	30.55	1	1,564	0.06%
2021/03/24	11	30.51	4	30.64	30.20	7	1,479	0.47%
2021/03/23	5	30.77	173	32.29	28.55	-168	1,345	-12.49%	大賣/鉅額交易
2021/03/22	0	0.00	31	30.01	30.25	-31	1,102	-2.81%
2021/03/19	200	27.50	3	26.17	27.50	197	1,075	18.31%	大買/鉅額交易
2021/03/18	0	0.00	34	24.97	25.00	-34	995	-3.42%
2021/03/17	37	24.53	5	23.76	24.60	32	920	3.48%
2021/03/16	1	22.85	2.3	22.44	22.40	-1.3	838	-0.15%
2021/03/12	7	21.94	4	21.94	21.60	3	800	0.37%
2021/03/05	2.3	19.85	0	0.00	19.85	2.3	996	0.23%
2021/03/03	0	0.00	2	18.90	18.80	-2	1,002	-0.20%
2021/02/24	0	0.00	1	18.75	19.55	-1	997	-0.10%
2021/01/20	4	18.44	0	0.00	18.05	4	1,148	0.35%
2021/01/15	2	19.35	0	0.00	18.65	2	1,062	0.19%
2021/01/06	0	0.00	2	21.65	20.95	-2	1,124	-0.18%
2021/01/05	2	22.80	0	0.00	22.35	2	1,110	0.18%
2020/12/31	0	0.00	1	21.55	21.70	-1	999	-0.10%
2020/12/30	1	22.50	0	0.00	22.20	1	990	0.10%
2020/12/04	2	23.60	2	23.35	23.30	0	914	0.00%
2020/12/03	0	0.00	1	23.85	23.85	-1	836	-0.12%
2020/11/27	0	0.00	1	19.25	19.25	-1	697	-0.14%
2020/11/16	0	0.00	10	17.75	17.80	-10	639	-1.56%
2020/11/13	10	17.70	0	0.00	17.50	10	626	1.60%
2020/11/10	0	0.00	2	17.10	17.00	-2	592	-0.34%
2020/11/09	0	0.00	1	17.70	17.70	-1	583	-0.17%
2020/09/17	0	0.00	1	17.40	17.15	-1	466	-0.21%
2020/09/16	1	17.15	0	0.00	17.40	1	457	0.22%
2020/09/09	0	0.00	0.3	17.10	17.10	-0.3	391	-0.07%
2020/09/08	2	17.25	0.2	16.75	16.75	1.8	387	0.46%
2020/09/03	1	16.80	2	16.70	16.70	-1	379	-0.26%
2020/09/01	0	0.00	1	15.75	15.60	-1	331	-0.30%
2020/08/21	0	0.00	3	14.95	15.40	-3	230	-1.30%
2020/08/20	6	15.60	0	0.00	14.90	6	213	2.81%
2020/06/12	0	0.00	1	14.30	14.30	-1	132	-0.76%
2020/06/11	1	13.80	0	0.00	14.75	1	130	0.77%
2020/03/11	0	0.00	1	14.45	14.30	-1	468	-0.21%
2020/02/06	2	15.20	2	15.00	15.00	0	500	0.00%
2020/01/15	0.5	16.85	0	0.00	16.85	0.5	479	0.10%
2020/01/14	0	0.00	2	16.55	16.55	-2	480	-0.42%
2020/01/13	2	16.40	0	0.00	16.45	2	478	0.42%
2020/01/03	1	17.50	0	0.00	16.90	1	458	0.22%
2019/12/24	0	0.00	4	17.15	17.15	-4	286	-1.40%
2019/11/11	10	15.55	0	0.00	15.45	10	330	3.03%
2019/11/08	0	0.00	10	15.85	15.80	-10	326	-3.07%
2019/09/09	0	0.00	1	16.20	16.05	-1	221	-0.45%
2019/09/06	1	16.00	0	0.00	16.05	1	220	0.45%
2019/08/23	5	13.75	5	15.10	15.10	0	81	0.00%
2019/07/24	0	0.00	10	14.01	14.05	-10	83	-12.00%
2019/07/23	5	13.85	0	0.00	13.85	5	87	5.74%
2019/07/22	5	13.87	0	0.00	13.85	5	88	5.66%
2019/03/21	1	17.25	0	0.00	17.35	1	276	0.36%
2019/03/20	1	16.65	1	17.10	17.10	0	230	0.00%
2019/02/12	2	12.50	2	13.20	13.20	0	53	0.00%
2018/11/13	0	0.00	4	11.81	11.90	-4	203	-1.96%
2018/11/12	0	0.00	1	11.90	11.90	-1	203	-0.49%
2018/11/09	2	11.88	0	0.00	11.95	2	204	0.98%
2018/11/08	1	12.10	0	0.00	12.00	1	207	0.48%
2018/11/07	2	12.00	0	0.00	12.00	2	206	0.97%
2018/10/17	0	0.00	5	12.30	12.30	-5	214	-2.33%
2018/10/11	0	0.00	4	12.10	12.20	-4	224	-1.78%
2018/10/01	1	15.60	1	15.20	15.25	0	212	0.00%
2018/09/20	4	14.35	0	0.00	14.20	4	204	1.96%
2018/09/04	2	14.60	2	14.53	14.05	0	157	0.00%
2018/08/23	0	0.00	1	12.80	12.70	-1	172	-0.58%
2018/08/20	1	12.55	0	0.00	12.55	1	174	0.57%
2018/07/30	0	0.00	6	13.78	13.85	-6	210	-2.85%
2018/07/27	3	13.78	0	0.00	13.75	3	207	1.45%
2018/07/26	2	13.75	0	0.00	13.90	2	208	0.96%
2018/07/25	1	14.20	0	0.00	14.25	1	206	0.48%
2018/07/24	1	14.25	1	14.45	14.25	0	205	0.00%
2018/07/19	0	0.00	1	15.25	14.55	-1	210	-0.47%
2018/07/13	0	0.00	1	14.55	14.50	-1	219	-0.46%
2018/07/11	1	14.00	0	0.00	14.00	1	224	0.45%
2018/06/07	3	18.05	0	0.00	18.00	3	230	1.30%
2018/03/31	0	0.00	20	21.85	21.35	-20	329	-6.08%
2018/03/30	0	0.00	10	21.65	21.40	-10	331	-3.02%
2018/03/28	14	20.40	0	0.00	20.35	14	337	4.15%
2018/03/27	16	20.60	0	0.00	20.60	16	345	4.63%
2018/03/12	0	0.00	1	22.80	22.05	-1	432	-0.23%
2018/02/06	0	0.00	10	21.15	21.40	-10	1,268	-0.79%
2018/01/11	1	23.20	1	23.30	23.20	0	2,397	0.00%
2018/01/08	0	0.00	2	25.45	25.45	-2	2,409	-0.08%
2018/01/05	2	25.80	0	0.00	25.65	2	2,409	0.08%