英濟 (3294)-元大-大益券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.10
漲跌
▲0.80
漲幅
+2.27%
成交量
1,575張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	35.40	1	35.90	36.10	2	6,742	0.03%
2024/04/26	4	36.16	2	35.83	35.30	2	6,717	0.03%
2024/04/25	1	36.55	1	36.30	36.10	0	6,684	0.00%
2024/04/24	2	37.98	1	37.25	37.25	1	6,659	0.02%
2024/04/23	1	35.50	1	35.55	35.55	0	6,601	0.00%
2024/04/22	4	36.63	4	35.49	35.00	0	6,574	0.00%
2024/04/19	0.5	36.00	0	0.00	36.75	0.5	6,511	0.01%
2024/04/18	8	39.56	3	39.30	38.55	5	6,413	0.08%
2024/04/17	5	40.25	7	40.80	40.70	-2	6,335	-0.03%
2024/04/16	9	38.81	24	38.30	39.95	-15	6,245	-0.24%
2024/04/15	31	41.57	5	40.90	40.60	26	6,125	0.42%
2024/04/12	61	49.24	79	48.52	44.65	-18	5,939	-0.30%
2024/04/11	62	49.00	63	49.08	48.85	-1	5,758	-0.02%
2024/04/10	73	49.72	90	49.06	50.50	-17	5,615	-0.30%
2024/04/09	32	47.70	11	47.91	49.90	21	5,242	0.40%
2024/04/08	29	45.81	7	45.67	45.40	22	4,897	0.45%
2024/04/03	1	41.80	2	42.50	42.20	-1	4,704	-0.02%
2024/04/02	29	45.24	43	44.53	42.40	-14	4,672	-0.30%
2024/04/01	12	46.64	12	46.35	45.50	0	4,575	0.00%
2024/03/29	25	48.36	2	46.63	46.50	23	4,494	0.51%
2024/03/28	2	44.95	6	45.40	45.15	-4	4,318	-0.09%
2024/03/27	5	43.87	4	44.89	44.20	1	4,188	0.02%
2024/03/26	22	44.41	25.1	43.31	43.45	-3.1	4,100	-0.07%
2024/03/25	14	45.21	54	44.37	44.35	-40	3,990	-1.00%
2024/03/22	0	0.00	18	43.21	45.00	-18	3,580	-0.50%
2024/03/21	16	40.80	2	40.90	40.95	14	3,421	0.41%
2024/03/20	33.1	41.80	16	41.42	41.20	17.1	3,371	0.51%
2024/03/19	29	41.79	23	42.22	40.70	6	3,265	0.18%
2024/03/18	51	43.53	40	44.02	43.50	11	3,159	0.35%
2024/03/15	1	41.70	44	43.11	43.20	-43	2,732	-1.57%
2024/03/14	13	38.92	1	39.90	39.30	12	2,588	0.46%
2024/03/13	42	41.86	20	41.01	41.50	22	2,467	0.89%
2024/03/12	41	45.03	14	45.12	44.65	27	2,315	1.17%
2024/03/11	11	47.61	11	45.45	45.50	0	2,175	0.00%
2024/03/08	3	48.33	2	49.78	47.20	1	1,988	0.05%
2024/03/07	14	55.71	16	55.72	52.40	-2	1,818	-0.11%
2024/03/06	1	56.80	1	58.50	58.20	0	1,435	0.00%
2024/03/01	1	52.70	0	0.00	52.70	1	1,326	0.08%
2024/02/29	1	57.00	0	0.00	58.50	1	1,294	0.08%
2024/02/27	5	60.40	0	0.00	58.50	5	1,277	0.39%
2024/02/26	2	56.60	0	0.00	56.60	2	1,251	0.16%
2024/02/22	4	49.15	0	0.00	50.00	4	1,212	0.33%
2024/02/20	1	46.85	2	44.45	45.30	-1	1,133	-0.09%
2024/02/16	1	42.00	0	0.00	42.15	1	1,034	0.10%
2024/02/15	6	40.05	1	40.00	41.50	5	978	0.51%
2024/02/05	2	37.50	0	0.00	38.30	2	823	0.24%
2024/02/02	0	0.00	20	34.05	34.85	-20	691	-2.89%
2024/02/01	21	31.70	0	0.00	31.70	21	593	3.54%
2024/01/30	0	0.00	2	26.25	26.25	-2	353	-0.57%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	0	0.00	1	21.75	21.75	-1	323	-0.31%
2024/01/15	0	0.00	0	19.40	19.00	0	299	-0.01%
2024/01/04	0	0.00	1	19.05	19.10	-1	320	-0.31%
2023/12/29	1	19.25	0	0.00	19.30	1	318	0.31%
2023/12/21	0	0.00	1	19.15	19.05	-1	349	-0.29%
2023/12/14	1	19.45	0	0.00	19.50	1	342	0.29%
2023/12/13	19	19.65	0	0.00	19.60	19	337	5.63%
2023/12/04	1	19.30	0	0.00	19.30	1	338	0.30%
2023/11/23	1	19.70	0	0.00	19.70	1	336	0.30%
2023/11/10	1	19.40	0	0.00	19.30	1	344	0.29%
2023/11/09	1	19.80	0	0.00	19.75	1	351	0.28%
2023/10/19	2	19.05	0	0.00	19.05	2	291	0.69%
2023/09/20	1	18.55	0	0.00	18.55	1	271	0.37%
2023/09/13	0	0.00	1	18.95	18.80	-1	291	-0.34%
2023/09/06	1	18.80	0	0.00	18.80	1	315	0.32%
2023/07/11	2	18.10	0	0.00	18.00	2	679	0.29%
2023/06/30	0	0.00	1	19.05	19.15	-1	712	-0.14%
2023/06/12	0	0.00	1	19.00	19.00	-1	865	-0.12%
2023/06/05	0	0.00	2	19.00	18.80	-2	865	-0.23%
2023/06/02	0	0.00	1	18.65	18.65	-1	859	-0.12%
2023/06/01	3	19.08	0	0.00	18.80	3	855	0.35%
2023/05/31	1	18.40	0	0.00	18.55	1	841	0.12%
2023/05/11	1	17.80	0	0.00	17.70	1	729	0.14%
2023/05/02	1	18.90	0	0.00	18.80	1	719	0.14%
2023/04/27	0	0.00	1	18.25	18.25	-1	686	-0.15%
2023/04/25	3	19.52	2	19.53	19.20	1	635	0.16%
2023/03/23	1	18.65	1	18.90	19.40	0	239	0.00%
2023/03/07	1	18.00	0	0.00	18.10	1	196	0.51%
2023/03/03	0	0.00	3	17.67	17.70	-3	193	-1.55%
2022/07/08	1	17.90	1	18.10	17.90	0	837	0.00%
2022/07/05	1	17.95	1	17.65	17.80	0	844	0.00%
2022/05/13	0	0.00	1	19.65	19.60	-1	993	-0.10%
2022/05/12	9	19.78	0	0.00	19.30	9	1,017	0.88%
2022/05/11	2	19.85	11	19.62	19.85	-9	1,041	-0.86%
2022/05/04	1	22.85	1	22.30	22.30	0	1,241	0.00%
2022/04/14	0	0.00	0.1	23.90	23.90	-0.1	1,472	0.00%
2022/04/12	0.1	20.93	0	0.00	21.00	0.1	1,582	0.00%
2022/03/30	1	23.25	4	23.40	23.35	-3	2,293	-0.13%
2022/03/24	0	0.00	0.1	23.50	23.15	-0.1	2,678	0.00%
2022/03/15	0	20.30	1	20.20	20.00	-1	3,077	-0.03%
2022/03/10	2	21.98	1	22.15	21.85	1	3,415	0.03%
2022/03/07	1	22.26	1	22.10	22.20	0	4,319	0.00%
2022/03/04	1	23.70	1	23.90	23.60	0	4,376	0.00%
2022/02/24	0	23.90	0	0.00	23.15	0	4,718	0.00%
2022/02/22	2	24.13	0	0.00	24.10	2	4,713	0.04%
2022/02/16	0	0.00	0.1	25.96	25.90	-0.1	4,782	0.00%
2022/02/15	0.1	24.75	0	0.00	24.50	0.1	4,888	0.00%
2022/02/09	1	26.55	0.5	26.91	27.50	0.5	4,995	0.01%
2022/02/07	1	24.05	1	24.15	24.95	0	4,958	0.00%
2022/01/26	0.1	23.40	0	0.00	23.45	0.1	4,991	0.00%
2022/01/24	0	0.00	1	22.95	24.20	-1	5,172	-0.02%
2022/01/21	0	0.00	2	24.00	23.90	-2	5,195	-0.04%
2022/01/19	0.1	25.30	0	0.00	25.55	0.1	5,150	0.00%
2022/01/18	0	0.00	2	25.53	25.30	-2	5,143	-0.04%
2022/01/17	2	24.45	0	0.00	25.80	2	5,112	0.04%
2022/01/14	0	0.00	1	24.10	23.95	-1	5,070	-0.02%
2022/01/13	0	0.00	2	26.10	25.80	-2	5,045	-0.04%
2022/01/12	5	26.49	3	26.33	25.65	2	5,030	0.04%
2022/01/11	2.1	25.93	0.4	26.75	26.15	1.6	5,024	0.03%
2022/01/10	2.1	27.07	0.3	26.50	26.50	1.8	4,992	0.04%
2022/01/07	0.1	27.60	2	28.03	26.95	-2	4,976	-0.04%
2022/01/06	2	28.58	1	28.50	28.25	1	4,962	0.02%
2022/01/05	1.4	29.09	0	0.00	28.50	1.4	4,938	0.03%
2022/01/04	5	31.33	5	31.40	30.85	0	4,876	0.00%
2022/01/03	0	0.00	1	30.10	29.60	-1	4,763	-0.02%
2021/12/30	0.1	31.29	0	0.00	30.35	0.1	4,823	0.00%
2021/12/28	20.1	32.80	2	31.75	32.40	18.1	4,975	0.36%
2021/12/27	0	0.00	5	33.03	31.65	-5	5,279	-0.09%
2021/12/24	12	34.07	3	33.78	33.45	9	5,176	0.17%
2021/12/23	0	0.00	2	33.35	33.75	-2	4,998	-0.04%
2021/12/22	1	31.75	1	31.20	31.25	0	4,866	0.00%
2021/12/21	1	31.50	2	31.90	31.55	-1	4,802	-0.02%
2021/12/20	0.1	32.45	1.1	31.55	31.45	-1.1	4,718	-0.02%
2021/12/17	0.1	33.65	0	0.00	33.65	0.1	4,602	0.00%
2021/12/16	2	34.65	0	0.00	34.25	2	4,550	0.04%
2021/12/15	1	34.91	0	0.00	35.00	1	4,502	0.02%
2021/12/14	1	34.40	0	0.00	33.95	1	4,462	0.02%
2021/12/13	0	0.00	14	36.54	37.00	-14	4,405	-0.32%
2021/12/10	1	34.99	0	35.85	36.00	1	4,342	0.02%
2021/12/09	12.1	35.92	20	39.95	36.15	-7.9	4,283	-0.18%
2021/12/08	1.1	36.49	1	35.75	38.45	0.1	4,147	0.00%
2021/12/07	0	0.00	2	38.00	36.35	-2	4,021	-0.05%
2021/12/06	2	35.53	3	35.87	36.20	-1	3,887	-0.03%
2021/12/03	1	34.10	0	0.00	32.95	1	3,778	0.03%
2021/12/02	34	33.88	23	33.66	32.60	11	3,466	0.32%
2021/12/01	3	31.65	3	31.65	31.65	0	2,885	0.00%
2021/11/29	22	25.87	20	26.47	26.20	2	2,757	0.07%
2021/11/26	11	23.30	14	24.31	24.65	-3	2,522	-0.12%
2021/11/25	0	0.00	3	22.83	22.45	-3	2,424	-0.12%
2021/11/24	0	0.00	12	21.72	21.65	-12	2,388	-0.50%
2021/11/18	0	0.00	1	23.25	22.80	-1	2,357	-0.04%
2021/11/17	3	24.00	0	0.00	23.55	3	2,331	0.13%
2021/11/16	10	24.37	0	0.00	23.40	10	2,306	0.43%
2021/11/15	0	0.00	3	23.97	23.90	-3	2,273	-0.13%
2021/11/12	5	25.72	2	25.78	24.35	3	2,230	0.13%
2021/11/11	2	24.60	13	24.85	25.00	-11	2,055	-0.54%
2021/11/10	2	23.10	0	0.00	22.75	2	1,917	0.10%
2021/11/09	4	23.85	2	23.93	23.30	2	1,893	0.11%
2021/11/08	11	23.22	2	22.18	23.25	9	1,809	0.50%
2021/11/04	2	23.33	0	0.00	22.75	2	1,727	0.12%
2021/11/03	0	0.00	1	23.60	23.80	-1	1,691	-0.06%
2021/11/02	2	24.05	3	23.50	22.85	-1	1,641	-0.06%
2021/11/01	1	22.45	0	0.00	22.60	1	1,473	0.07%
2021/10/20	1	19.30	1	19.55	19.50	0	1,330	0.00%
2021/10/15	0	0.00	3	21.50	20.85	-3	1,274	-0.24%
2021/10/14	1	18.80	0	0.00	20.55	1	1,200	0.08%
2021/10/08	0	0.00	1	21.30	21.15	-1	1,109	-0.09%
2021/10/07	3	21.63	5	21.53	21.40	-2	1,027	-0.19%
2021/10/05	1	20.55	2	20.63	20.65	-1	763	-0.13%
2021/10/01	1	17.40	0	0.00	17.70	1	293	0.34%
2021/09/30	0	0.00	1	18.80	19.05	-1	286	-0.35%
2021/09/29	3	17.95	3	18.85	18.85	0	267	0.00%
2021/09/28	1	16.85	0	0.00	18.50	1	240	0.41%
2021/09/23	0	0.00	1.1	16.65	16.75	-1.1	241	-0.43%
2021/09/16	1	17.20	0	0.00	16.75	1	253	0.39%
2021/09/15	0.1	17.30	0	0.00	17.15	0.1	262	0.02%
2021/08/16	0	0.00	10	18.00	17.90	-10	727	-1.38%
2021/08/04	0	0.00	3	19.55	19.70	-3	786	-0.38%
2021/07/30	3	19.15	0	0.00	19.05	3	804	0.37%
2021/07/26	0	0.00	3	20.00	20.00	-3	873	-0.34%
2021/07/23	3	19.60	3	19.92	19.90	0	999	0.00%
2021/07/12	0	0.00	1	20.85	21.30	-1	1,141	-0.09%
2021/07/01	0	0.00	2	21.00	21.05	-2	1,410	-0.14%
2021/06/30	0	0.00	1	21.80	21.40	-1	1,431	-0.07%
2021/06/23	0	0.00	4	21.48	21.90	-4	1,547	-0.26%
2021/06/22	0	0.00	5	21.11	20.90	-5	1,572	-0.32%
2021/06/21	6	21.19	0	0.00	20.80	6	1,705	0.35%
2021/06/18	1	21.85	0	0.00	21.85	1	1,951	0.05%
2021/06/17	0	0.00	10	21.89	22.00	-10	1,989	-0.50%
2021/06/16	2	21.80	2	22.20	21.65	0	2,074	0.00%
2021/06/11	6	22.55	2	22.35	22.35	4	2,255	0.18%
2021/06/07	5	21.77	5	22.05	22.20	0	2,318	0.00%
2021/06/04	4	22.58	3	23.85	22.85	1	2,296	0.04%
2021/05/06	0	0.00	3	22.55	22.20	-3	1,982	-0.15%
2021/05/05	3	22.10	0	0.00	22.00	3	1,973	0.15%
2021/05/04	2	23.15	2	22.90	22.60	0	1,965	0.00%
2021/04/29	5	26.08	7	26.96	26.00	-2	1,916	-0.10%
2021/04/22	5	25.04	0	0.00	24.50	5	1,800	0.28%
2021/04/20	0	0.00	3	25.70	25.75	-3	1,770	-0.17%
2021/04/19	3	25.85	0	0.00	25.70	3	1,767	0.17%
2021/04/15	0	0.00	3	25.70	25.75	-3	1,744	-0.17%
2021/04/14	3	25.35	6	25.67	25.40	-3	1,745	-0.17%
2021/04/13	5	26.56	10	26.56	26.10	-5	1,734	-0.29%
2021/04/12	3	27.42	0	0.00	26.75	3	1,797	0.17%
2021/04/09	11	27.35	0	0.00	27.60	11	1,761	0.62%
2021/04/08	1	30.70	30	30.04	29.85	-29	1,717	-1.69%
2021/04/07	17	29.48	0	0.00	31.30	17	1,700	1.00%
2021/04/06	15	29.10	2	29.10	29.10	13	1,646	0.79%
2021/04/01	1	29.65	1	29.60	29.60	0	1,624	0.00%
2021/03/29	1	29.70	3	29.98	30.55	-2	1,564	-0.13%
2021/03/26	3	27.93	3	28.33	29.00	0	1,524	0.00%
2021/03/25	11	29.80	1	30.35	28.70	10	1,499	0.67%
2021/03/24	10	30.15	14	30.60	30.20	-4	1,479	-0.27%
2021/03/23	14	29.13	7	33.01	28.55	7	1,345	0.52%
2021/03/22	0	0.00	1	30.25	30.25	-1	1,102	-0.09%
2021/03/19	0	0.00	3	26.15	27.50	-3	1,075	-0.28%
2021/03/18	3	25.45	3	25.17	25.00	0	995	0.00%
2021/03/17	0	0.00	1	23.55	24.60	-1	920	-0.11%
2021/03/16	0	0.00	4	21.68	22.40	-4	838	-0.48%
2021/03/15	4	21.65	0	0.00	21.10	4	803	0.50%
2021/03/12	2	22.03	0	0.00	21.60	2	800	0.25%
2021/03/10	8	19.22	5	19.51	19.55	3	826	0.36%
2021/03/05	0	0.00	1	19.45	19.85	-1	996	-0.10%
2021/02/26	0	0.00	5	18.85	18.70	-5	1,005	-0.50%
2021/02/25	4	18.93	3	19.17	19.20	1	1,008	0.10%
2021/02/24	5	19.67	0	0.00	19.55	5	997	0.50%
2021/02/22	1	18.00	0	0.00	17.95	1	1,014	0.10%
2021/02/18	0	0.00	2	17.65	18.05	-2	1,097	-0.18%
2021/02/05	2	17.10	2	17.25	17.10	0	1,130	0.00%
2021/02/02	2	17.10	0	0.00	17.20	2	1,150	0.17%
2021/02/01	0	0.00	4	17.00	17.20	-4	1,163	-0.34%
2021/01/29	0	0.00	1	17.30	17.20	-1	1,168	-0.09%
2021/01/21	4	17.23	0	0.00	17.30	4	1,158	0.35%
2021/01/20	0	0.00	4	19.45	18.05	-4	1,148	-0.35%
2021/01/19	9	18.21	4	18.65	18.10	5	1,063	0.47%
2021/01/15	2	18.70	0	0.00	18.65	2	1,062	0.19%
2021/01/14	2	19.60	0	0.00	19.60	2	1,059	0.19%
2021/01/13	0	0.00	3	19.83	19.60	-3	1,073	-0.28%
2021/01/12	3	19.37	0	0.00	19.60	3	1,079	0.28%
2021/01/11	0	0.00	3	20.40	20.20	-3	1,132	-0.26%
2021/01/07	6	20.31	2	20.10	20.10	4	1,134	0.35%
2021/01/05	4	21.43	2	22.45	22.35	2	1,110	0.18%
2021/01/04	8	22.08	0	0.00	21.95	8	992	0.81%
2020/12/31	6	21.60	2	21.58	21.70	4	999	0.40%
2020/12/30	0	0.00	1	22.80	22.20	-1	990	-0.10%
2020/12/23	0	0.00	4	21.79	21.50	-4	950	-0.42%
2020/12/21	0	0.00	2	22.15	22.00	-2	940	-0.21%
2020/12/18	2	22.30	0	0.00	22.20	2	942	0.21%
2020/12/17	4	22.85	4	22.80	22.80	0	942	0.00%
2020/12/16	4	23.55	0	0.00	23.60	4	938	0.43%
2020/12/09	2	22.15	2	22.40	22.35	0	934	0.00%
2020/12/08	11	22.31	9	22.49	22.50	2	932	0.21%
2020/12/04	3	23.20	1	23.15	23.30	2	914	0.22%
2020/12/03	1	22.50	1	23.85	23.85	0	836	0.00%
2020/12/01	2	20.58	0	0.00	20.20	2	757	0.26%
2020/11/27	0	0.00	0.4	19.05	19.25	-0.4	697	-0.06%
2020/11/26	0	0.00	13	18.93	18.85	-13	719	-1.81%
2020/11/25	3	18.35	3	18.52	18.45	0	751	0.00%
2020/11/24	7	18.48	2	18.68	18.35	5	757	0.66%
2020/11/20	15	19.08	10	19.11	19.05	5	737	0.68%
2020/11/19	5	18.41	0	0.00	18.35	5	690	0.72%
2020/11/18	0	0.00	3	18.90	19.05	-3	677	-0.44%
2020/11/16	3	17.70	0	0.00	17.80	3	639	0.47%
2020/11/03	0	0.00	1	16.55	16.35	-1	602	-0.17%
2020/10/29	0	0.00	1	16.70	16.50	-1	600	-0.17%
2020/10/28	2	16.75	0	0.00	16.80	2	599	0.33%
2020/10/26	0	0.00	2	17.05	17.15	-2	597	-0.33%
2020/10/23	2	16.80	2	16.95	16.80	0	591	0.00%
2020/10/22	2	16.75	0	0.00	16.75	2	589	0.34%
2020/09/15	0	0.00	1	17.25	16.90	-1	419	-0.24%
2020/09/02	0	0.00	2	16.55	16.50	-2	357	-0.56%
2020/09/01	1	16.55	0	0.00	15.60	1	331	0.30%
2020/08/31	1	16.35	0	0.00	16.50	1	298	0.33%
2020/08/26	1	15.00	0	0.00	15.00	1	240	0.42%
2020/08/24	0	0.00	2	15.70	15.10	-2	235	-0.85%
2020/08/21	2	15.00	0	0.00	15.40	2	230	0.87%
2020/06/15	0	0.00	1	14.25	13.60	-1	134	-0.75%
2020/06/12	1	14.35	0	0.00	14.30	1	132	0.76%
2020/05/21	0	0.00	1	13.50	13.75	-1	127	-0.79%
2020/02/07	0	0.00	1	15.00	14.90	-1	498	-0.20%
2020/01/06	0	0.00	1	16.30	16.35	-1	462	-0.22%
2020/01/02	0	0.00	4	17.75	17.45	-4	448	-0.89%
2019/12/24	1	16.60	0	0.00	17.15	1	286	0.35%
2019/12/23	0	0.00	1	15.70	15.60	-1	260	-0.38%
2019/12/20	7	16.51	0	0.00	15.95	7	253	2.77%
2019/12/10	0	0.00	10	15.00	15.00	-10	183	-5.46%
2019/11/08	0	0.00	2	15.90	15.80	-2	326	-0.61%
2019/11/05	0	0.00	1	15.40	15.40	-1	311	-0.32%
2019/10/17	1	15.00	0	0.00	15.00	1	290	0.34%
2019/09/27	1	14.75	1	14.95	15.00	0	254	0.00%
2019/09/10	0	0.00	7	15.96	15.05	-7	232	-3.01%
2019/09/05	0	0.00	1	16.20	16.05	-1	217	-0.46%
2019/08/26	1	15.20	0	0.00	15.55	1	115	0.86%
2019/08/12	10	14.20	0	0.00	14.10	10	64	15.39%
2019/07/05	0	0.00	2	13.75	13.90	-2	125	-1.59%
2019/05/03	0	0.00	1	14.50	14.65	-1	363	-0.28%
2019/04/25	1	15.25	0	0.00	15.05	1	349	0.29%
2019/04/11	1	15.85	0	0.00	15.65	1	314	0.32%
2019/03/26	0	0.00	1	16.50	16.15	-1	286	-0.35%
2019/03/25	1	16.05	0	0.00	16.20	1	285	0.35%
2019/03/22	4	17.00	4	16.83	16.60	0	283	0.00%
2019/03/21	3	17.07	2	17.40	17.35	1	276	0.36%
2019/03/15	0	0.00	3	16.50	16.20	-3	186	-1.61%
2019/03/11	3	14.00	0	0.00	14.20	3	116	2.57%
2019/02/20	0.2	14.50	0	0.00	14.50	0.2	106	0.21%
2019/01/22	0	0.00	17	12.80	12.60	-17	64	-26.28%
2018/12/12	0	0.00	3	12.85	12.70	-3	141	-2.12%
2018/10/24	0	0.00	2	12.30	12.30	-2	202	-0.99%
2018/10/15	0	0.00	2	12.15	12.15	-2	216	-0.92%
2018/10/04	1	14.15	0	0.00	14.15	1	213	0.47%
2018/10/02	0	0.00	3	15.45	14.70	-3	214	-1.40%
2018/10/01	2	15.45	4	15.48	15.25	-2	212	-0.94%
2018/09/28	3	14.57	0	0.00	15.30	3	205	1.46%
2018/09/27	2	14.25	0	0.00	14.40	2	186	1.07%
2018/09/25	2	14.33	0	0.00	14.00	2	204	0.98%
2018/09/07	20	14.79	0	0.00	13.45	20	177	11.24%
2018/06/21	1	15.75	0	0.00	15.90	1	220	0.45%
2018/06/19	1	16.20	0	0.00	16.25	1	221	0.45%
2018/06/12	0	0.00	3	16.83	16.95	-3	225	-1.33%
2018/06/11	3	17.28	0	0.00	17.05	3	229	1.31%
2018/06/07	4	18.00	3	18.00	18.00	1	230	0.43%
2018/06/04	0	0.00	1	16.80	16.80	-1	217	-0.46%
2018/05/31	0	0.00	1	17.00	17.00	-1	222	-0.45%
2018/05/30	2	16.28	0	0.00	16.30	2	223	0.90%
2018/05/16	0	0.00	15	16.55	16.85	-15	285	-5.25%
2018/05/11	1	18.10	0	0.00	18.05	1	293	0.34%
2018/05/10	1	18.35	0	0.00	18.25	1	288	0.35%
2018/05/08	1	18.30	1	18.80	18.35	0	291	0.00%
2018/05/07	3	18.37	3	18.90	18.15	0	291	0.00%
2018/04/27	1	18.35	0	0.00	18.25	1	290	0.34%
2018/04/26	2	18.53	0	0.00	18.20	2	291	0.69%
2018/04/25	4	18.93	4	19.09	18.90	0	290	0.00%
2018/04/20	1	19.45	4	19.09	19.00	-3	290	-1.03%
2018/04/19	2	18.88	0	0.00	18.15	2	278	0.72%
2018/04/17	0	0.00	1	19.20	19.05	-1	289	-0.34%
2018/04/13	1	19.70	0	0.00	19.85	1	291	0.34%
2018/04/12	0	0.00	1	20.25	19.80	-1	293	-0.34%
2018/04/11	1	19.95	0	0.00	19.55	1	295	0.34%
2018/04/10	1	20.20	0	0.00	20.15	1	297	0.34%
2018/04/09	1	20.35	1	20.90	20.40	0	315	0.00%
2018/03/31	0	0.00	1	22.00	21.35	-1	329	-0.30%
2018/03/30	0	0.00	1	21.65	21.40	-1	331	-0.30%
2018/03/29	1	20.20	1	20.55	21.15	0	334	0.00%
2018/03/23	1	20.20	1	20.45	20.55	0	377	0.00%
2018/03/22	1	21.10	0	0.00	20.80	1	388	0.26%
2018/03/20	1	21.40	0	0.00	21.40	1	397	0.25%
2018/03/15	0	0.00	3	22.02	22.20	-3	413	-0.73%
2018/03/14	3	21.65	0	0.00	21.45	3	417	0.72%
2018/03/13	0	0.00	8	22.10	22.30	-8	421	-1.90%
2018/03/12	1	22.00	13	22.18	22.05	-12	432	-2.77%
2018/03/07	10	23.20	0	0.00	22.50	10	488	2.05%
2018/03/06	0	0.00	1	22.80	22.80	-1	513	-0.19%
2018/03/05	4	22.80	0	0.00	22.50	4	533	0.75%
2018/03/02	1	22.50	0	0.00	22.50	1	557	0.18%
2018/02/27	1	23.40	1	22.80	22.75	0	588	0.00%
2018/02/26	7	23.65	1	23.50	23.05	6	619	0.97%
2018/01/30	1	23.90	0	0.00	23.60	1	1,416	0.07%
2018/01/25	0	0.00	1	24.50	24.35	-1	1,504	-0.07%
2018/01/24	0	0.00	1	23.80	23.90	-1	1,524	-0.07%
2018/01/19	1	23.50	0	0.00	23.40	1	1,739	0.06%
2018/01/17	0	0.00	1	23.85	23.70	-1	1,866	-0.05%
2018/01/16	2	24.00	1	24.40	24.00	1	2,008	0.05%
2018/01/12	0	0.00	1	23.65	23.70	-1	2,393	-0.04%
2018/01/11	2	23.70	0	0.00	23.20	2	2,397	0.08%
2018/01/09	1	24.95	0	0.00	25.00	1	2,394	0.04%
2018/01/03	0	0.00	1	25.00	25.95	-1	2,419	-0.04%