英濟 (3294)-元大-金門券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.05
漲幅
+0.14%
成交量
1,476張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	36.45	36.15	-2	6,764	-0.03%
2024/04/29	2	35.65	0	0.00	36.10	2	6,742	0.03%
2024/04/26	1	36.50	0	0.00	35.30	1	6,717	0.01%
2024/04/24	1	37.20	0	0.00	37.25	1	6,659	0.02%
2024/04/22	10	35.45	12	35.08	35.00	-2	6,574	-0.03%
2024/04/18	18	39.52	1	40.10	38.55	17	6,413	0.27%
2024/04/17	4	40.08	6	41.35	40.70	-2	6,335	-0.03%
2024/04/16	0	0.00	1	38.70	39.95	-1	6,245	-0.02%
2024/04/15	6	41.05	1	41.10	40.60	5	6,125	0.08%
2024/04/12	3	48.50	4	46.50	44.65	-1	5,939	-0.02%
2024/04/11	7	48.89	40	49.05	48.85	-33	5,758	-0.57%
2024/04/10	73	49.81	73	49.77	50.50	0	5,615	0.00%
2024/04/09	49	47.37	4	49.43	49.90	45	5,242	0.86%
2024/04/08	3	45.48	3	45.80	45.40	0	4,897	0.00%
2024/04/02	2	43.85	2	44.30	42.40	0	4,672	0.00%
2024/03/29	8	48.83	13	47.92	46.50	-5	4,494	-0.11%
2024/03/28	2	45.80	4	45.95	45.15	-2	4,318	-0.05%
2024/03/26	1	45.00	8	44.28	43.45	-7	4,100	-0.17%
2024/03/25	18	45.11	11	44.93	44.35	7	3,990	0.18%
2024/03/22	0	0.00	1	43.00	45.00	-1	3,580	-0.03%
2024/03/20	5	41.52	6	42.45	41.20	-1	3,371	-0.03%
2024/03/19	9	41.53	7	41.94	40.70	2	3,265	0.06%
2024/03/18	31	43.86	28	44.61	43.50	3	3,159	0.09%
2024/03/15	3	41.35	5	42.50	43.20	-2	2,732	-0.07%
2024/03/14	2	40.75	0	0.00	39.30	2	2,588	0.08%
2024/03/13	15	42.94	3	41.37	41.50	12	2,467	0.49%
2024/03/12	3	46.47	9	44.79	44.65	-6	2,315	-0.26%
2024/03/11	5	46.90	3	47.58	45.50	2	2,175	0.09%
2024/03/08	10	49.31	5	48.20	47.20	5	1,988	0.25%
2024/03/07	6	56.63	4	58.88	52.40	2	1,818	0.11%
2024/03/06	1	56.80	0	0.00	58.20	1	1,435	0.07%
2024/03/05	2	54.05	2	54.50	54.50	0	1,406	0.00%
2024/03/01	1	52.70	2	54.85	52.70	-1	1,326	-0.08%
2024/02/29	0	0.00	8	57.00	58.50	-8	1,294	-0.62%
2024/02/27	0	0.00	1	57.90	58.50	-1	1,277	-0.08%
2024/02/26	0	0.00	2	55.10	56.60	-2	1,251	-0.16%
2024/02/23	0	0.00	1	51.00	51.50	-1	1,227	-0.08%
2024/02/21	0	0.00	3	48.33	49.80	-3	1,173	-0.26%
2024/02/20	0	0.00	1	44.45	45.30	-1	1,133	-0.09%
2024/02/19	0	0.00	2.2	42.68	45.50	-2.2	1,080	-0.21%
2024/02/16	0	0.00	1.1	42.00	42.15	-1.1	1,034	-0.11%
2024/02/15	10	40.44	6.1	41.17	41.50	3.9	978	0.40%
2024/02/05	4	37.78	28.1	38.27	38.30	-24.1	823	-2.93%
2024/02/02	1	34.85	0.1	34.85	34.85	0.9	691	0.13%
2024/01/26	8	20.76	9	21.50	21.75	-1	323	-0.31%
2023/09/05	0.1	18.90	0	0.00	18.70	0.1	316	0.03%
2023/08/15	0.1	18.50	0	0.00	18.50	0.1	373	0.03%
2023/07/18	0	0.00	20	17.88	17.95	-20	649	-3.08%
2023/07/12	0	0.00	10	17.95	17.95	-10	679	-1.47%
2023/06/12	1	19.00	0	0.00	19.00	1	865	0.12%
2023/05/16	0.1	17.90	0	0.00	17.80	0.1	747	0.01%
2023/05/10	0.1	18.25	0	0.00	17.95	0.1	723	0.01%
2023/05/09	0	0.00	15	18.11	18.10	-15	718	-2.09%
2023/05/08	0	0.00	5	18.40	18.40	-5	714	-0.70%
2023/05/02	20	19.05	0	0.00	18.80	20	719	2.78%
2023/04/26	0	0.00	0.2	18.40	18.40	-0.2	677	-0.03%
2023/04/25	23.2	19.46	23	19.58	19.20	0.2	635	0.03%
2023/04/21	0	0.00	2	18.33	17.95	-2	482	-0.41%
2023/04/06	0	0.00	1	19.00	19.15	-1	369	-0.27%
2023/03/31	0	0.00	2	19.20	19.20	-2	371	-0.54%
2023/03/27	0	0.00	26	19.52	19.40	-26	351	-7.40%
2023/03/23	10	18.61	0	0.00	19.40	10	239	4.17%
2023/02/14	0	0.00	4	17.45	17.40	-4	194	-2.05%
2023/01/13	0	0.00	2	17.20	17.15	-2	166	-1.20%
2022/12/02	0	0.00	1	17.90	17.85	-1	165	-0.60%
2022/11/15	0	0.00	1	17.50	17.35	-1	208	-0.48%
2022/11/09	0	0.00	5	16.95	16.95	-5	236	-2.12%
2022/10/28	2	15.80	0	0.00	15.80	2	290	0.69%
2022/10/14	0	0.00	1	17.00	16.90	-1	331	-0.30%
2022/10/13	1	16.30	0	0.00	16.20	1	333	0.30%
2022/08/26	0	0.00	3	21.65	21.60	-3	479	-0.63%
2022/08/16	5	21.15	0	0.00	20.80	5	533	0.94%
2022/08/15	0	0.00	1	21.25	20.95	-1	551	-0.18%
2022/08/12	1	20.95	3	20.75	20.95	-2	549	-0.36%
2022/08/11	3	20.55	3	20.70	20.55	0	538	0.00%
2022/07/29	1	20.50	1	20.40	20.40	0	558	0.00%
2022/07/22	2	19.50	0	0.00	19.95	2	604	0.33%
2022/07/14	0	0.00	15	18.65	18.65	-15	717	-2.09%
2022/07/13	60	18.30	0	0.00	18.30	60	738	8.12%
2022/07/04	5	17.35	0	0.00	17.25	5	843	0.59%
2022/06/23	1	19.20	0	0.00	19.15	1	840	0.12%
2022/06/22	1	19.80	0	0.00	19.45	1	856	0.12%
2022/06/20	11	20.45	40	20.05	19.80	-29	870	-3.33%
2022/06/17	1	22.00	0	0.00	21.95	1	845	0.12%
2022/06/16	40	23.46	0	0.00	22.55	40	843	4.74%
2022/06/06	0	0.00	5	21.90	22.35	-5	861	-0.58%
2022/05/09	5	20.30	0	0.00	20.30	5	1,242	0.40%
2022/04/27	35	21.95	0	0.00	22.15	35	1,286	2.72%
2022/04/26	1	22.70	0	0.00	22.70	1	1,291	0.08%
2022/04/25	10	22.20	5	22.25	21.95	5	1,314	0.38%
2022/04/20	10	23.70	1	23.90	22.65	9	1,405	0.64%
2022/04/19	0	0.00	10	21.99	22.70	-10	1,381	-0.72%
2022/04/18	0	0.00	25	21.56	21.50	-25	1,414	-1.77%
2022/04/14	0	0.00	20	23.90	23.90	-20	1,472	-1.36%
2022/04/12	5	20.80	0	0.00	21.00	5	1,582	0.32%
2022/04/06	0	0.00	1	22.15	22.35	-1	1,916	-0.05%
2022/03/31	10	22.65	0	0.00	22.40	10	2,106	0.47%
2022/03/30	0	0.00	10	23.65	23.35	-10	2,293	-0.44%
2022/03/24	10	22.75	0	0.00	23.15	10	2,678	0.37%
2022/03/23	10	22.18	0	0.00	22.15	10	2,703	0.37%
2022/03/11	0	0.00	1	21.30	21.25	-1	3,312	-0.03%
2022/03/10	0	0.00	19	21.95	21.85	-19	3,415	-0.56%
2022/03/09	0	0.00	10	21.45	21.35	-10	3,719	-0.27%
2022/02/21	4	25.08	0	0.00	25.00	4	4,724	0.08%
2022/02/14	10	25.06	0	0.00	24.50	10	5,016	0.20%
2022/02/10	15	26.66	6	27.36	26.00	9	5,068	0.18%
2022/02/09	6	25.70	7	26.06	27.50	-1	4,995	-0.02%
2022/02/08	3	24.60	0	0.00	25.00	3	4,936	0.06%
2022/01/25	1	24.35	0	0.00	23.50	1	5,148	0.02%
2022/01/18	3	25.85	0	0.00	25.30	3	5,143	0.06%
2022/01/17	0	0.00	19	24.63	25.80	-19	5,112	-0.37%
2022/01/13	0	0.00	1	26.00	25.80	-1	5,045	-0.02%
2022/01/12	0	0.00	25	26.31	25.65	-25	5,030	-0.50%
2022/01/10	1	27.00	8	26.73	26.50	-7	4,992	-0.14%
2022/01/07	1	29.00	2	28.28	26.95	-1	4,976	-0.02%
2022/01/05	4	29.50	0	0.00	28.50	4	4,938	0.08%
2022/01/04	3	31.45	3	31.37	30.85	0	4,876	0.00%
2021/12/27	10	33.98	0	0.00	31.65	10	5,279	0.19%
2021/12/24	14	33.76	6	34.08	33.45	8	5,176	0.15%
2021/12/23	34	33.23	2	33.18	33.75	32	4,998	0.64%
2021/12/22	5	33.00	5	31.76	31.25	0	4,866	0.00%
2021/12/21	4	32.46	80	31.98	31.55	-76	4,802	-1.58%
2021/12/20	89	32.24	12	32.30	31.45	77	4,718	1.63%
2021/12/17	1	33.55	1	34.50	33.65	0	4,602	0.00%
2021/12/16	1	34.00	2	35.10	34.25	-1	4,550	-0.02%
2021/12/15	1	35.40	0	0.00	35.00	1	4,502	0.02%
2021/12/13	0	0.00	1	36.60	37.00	-1	4,405	-0.02%
2021/12/10	1	36.25	5	36.00	36.00	-4	4,342	-0.09%
2021/12/09	9	38.30	4	36.66	36.15	5	4,283	0.12%
2021/12/08	3	37.90	21	36.42	38.45	-18	4,147	-0.43%
2021/12/07	11	37.83	0	0.00	36.35	11	4,021	0.27%
2021/12/06	10	35.70	0	0.00	36.20	10	3,887	0.26%
2021/12/03	1	33.50	16	32.58	32.95	-15	3,778	-0.40%
2021/12/02	29	33.50	25	32.99	32.60	4	3,466	0.12%
2021/12/01	0	0.00	30	31.65	31.65	-30	2,885	-1.04%
2021/11/30	0	0.00	37	28.80	28.80	-37	2,829	-1.31%
2021/11/29	9	26.14	4	26.44	26.20	5	2,757	0.18%
2021/11/25	0	0.00	1	23.10	22.45	-1	2,424	-0.04%
2021/11/23	0	0.00	7	22.59	21.65	-7	2,389	-0.29%
2021/11/15	3	24.80	0	0.00	23.90	3	2,273	0.13%
2021/11/12	3	25.92	2	25.75	24.35	1	2,230	0.04%
2021/11/05	0	0.00	2	23.10	22.10	-2	1,747	-0.11%
2021/11/03	0	0.00	1	22.10	23.80	-1	1,691	-0.06%
2021/11/02	9	24.13	2	24.60	22.85	7	1,641	0.43%
2021/11/01	5	21.73	0	0.00	22.60	5	1,473	0.34%
2021/10/22	0	0.00	2	19.45	19.15	-2	1,364	-0.15%
2021/10/21	2	19.45	0	0.00	19.45	2	1,354	0.15%
2021/10/15	10	20.87	10	21.54	20.85	0	1,274	0.00%
2021/10/08	0	0.00	3	21.95	21.15	-3	1,109	-0.27%
2021/10/07	3	21.75	3	21.15	21.40	0	1,027	0.00%
2021/10/06	6	21.42	3	21.10	21.30	3	908	0.33%
2021/10/05	1	19.20	1	19.75	20.65	0	763	0.00%
2021/08/13	0	0.00	2	18.10	17.90	-2	721	-0.28%
2021/07/15	0	0.00	1	20.70	20.95	-1	1,110	-0.09%
2021/07/09	0	0.00	2	20.75	21.10	-2	1,147	-0.17%
2021/06/28	0	0.00	1	22.15	22.05	-1	1,468	-0.07%
2021/06/22	5	20.70	5	21.20	20.90	0	1,572	0.00%
2021/06/21	2	21.20	0	0.00	20.80	2	1,705	0.12%
2021/06/16	0	0.00	1	21.80	21.65	-1	2,074	-0.05%
2021/06/15	1	21.80	0	0.00	21.90	1	2,158	0.05%
2021/05/05	1	22.85	0	0.00	22.00	1	1,973	0.05%
2021/05/03	1	25.15	2	25.30	24.50	-1	1,937	-0.05%
2021/04/29	11	26.58	5	26.85	26.00	6	1,916	0.31%
2021/04/27	0	0.00	2	25.53	25.85	-2	1,836	-0.11%
2021/04/23	0	0.00	2	23.90	25.35	-2	1,813	-0.11%
2021/04/19	0	0.00	3	25.85	25.70	-3	1,767	-0.17%
2021/04/15	3	25.60	0	0.00	25.75	3	1,744	0.17%
2021/04/13	2	26.45	0	0.00	26.10	2	1,734	0.12%
2021/04/12	5	28.00	0	0.00	26.75	5	1,797	0.28%
2021/04/09	5	28.63	0	0.00	27.60	5	1,761	0.28%
2021/04/07	0	0.00	5	29.85	31.30	-5	1,700	-0.29%
2021/04/06	5	29.00	5	29.00	29.10	0	1,646	0.00%
2021/03/31	0	0.00	1	30.35	30.20	-1	1,610	-0.06%
2021/03/29	0	0.00	5	29.64	30.55	-5	1,564	-0.32%
2021/03/26	1	29.00	0	0.00	29.00	1	1,524	0.07%
2021/03/25	2	29.35	0	0.00	28.70	2	1,499	0.13%
2021/03/24	13	30.30	17	30.43	30.20	-4	1,479	-0.27%
2021/03/23	104	28.94	30	29.53	28.55	74	1,345	5.50%	大買/
2021/03/22	1	30.00	3	30.25	30.25	-2	1,102	-0.18%
2021/03/18	3	25.42	1	25.45	25.00	2	995	0.20%
2021/03/17	2	23.50	0	0.00	24.60	2	920	0.22%
2021/03/16	0	0.00	11	22.34	22.40	-11	838	-1.31%
2021/03/12	24	21.78	13	21.97	21.60	11	800	1.37%
2020/12/10	2	23.18	3	23.28	23.10	-1	950	-0.11%
2020/12/09	0	0.00	1	22.25	22.35	-1	934	-0.11%
2020/12/08	0	0.00	1	22.65	22.50	-1	932	-0.11%
2020/12/04	14	24.12	14	23.15	23.30	0	914	0.00%
2020/12/02	1	21.70	0	0.00	21.70	1	777	0.13%
2020/12/01	2	20.70	3	20.98	20.20	-1	757	-0.13%
2020/11/16	0	0.00	1	17.95	17.80	-1	639	-0.16%
2020/11/13	1	17.65	0	0.00	17.50	1	626	0.16%
2019/12/27	0	0.00	3	18.18	18.25	-3	416	-0.72%
2019/12/24	1	16.45	1	16.60	17.15	0	286	0.00%
2019/12/23	0	0.00	2	15.58	15.60	-2	260	-0.77%
2019/12/20	2	17.00	0	0.00	15.95	2	253	0.79%
2019/11/12	2	15.53	0	0.00	15.45	2	329	0.61%
2019/09/11	0	0.00	0.5	14.85	14.85	-0.5	237	-0.19%
2019/09/03	0.5	17.10	0	0.00	16.10	0.5	199	0.23%
2019/08/29	0	0.00	3	16.50	16.10	-3	166	-1.81%
2019/06/26	0	0.00	1	13.95	14.00	-1	145	-0.69%
2019/05/02	3	14.55	0	0.00	14.50	3	362	0.83%
2018/06/29	0	0.00	1	15.25	15.35	-1	215	-0.46%
2018/05/30	0	0.00	7	16.30	16.30	-7	223	-3.13%
2018/05/29	0	0.00	9	16.70	16.65	-9	226	-3.98%
2018/05/14	0	0.00	1	17.50	17.55	-1	297	-0.34%
2018/04/17	1	19.10	0	0.00	19.05	1	289	0.34%
2018/04/10	2	20.10	0	0.00	20.15	2	297	0.67%
2018/03/13	1	22.20	0	0.00	22.30	1	421	0.24%
2018/02/22	0	0.00	5	20.40	20.85	-5	659	-0.76%
2018/01/23	0	0.00	2	23.40	23.35	-2	1,547	-0.13%
2018/01/16	0	0.00	6	23.60	24.00	-6	2,008	-0.30%