英濟 (3294)-元大-竹南券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.10
漲跌
▲0.80
漲幅
+2.27%
成交量
1,575張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	36.00	36.10	-1	6,742	-0.01%
2024/04/24	0	0.00	1	37.00	37.25	-1	6,659	-0.02%
2024/04/23	1	35.40	2	35.65	35.55	-1	6,601	-0.02%
2024/04/22	8	35.64	8	35.41	35.00	0	6,574	0.00%
2024/04/19	6	37.18	1	37.00	36.75	5	6,511	0.08%
2024/04/18	1	38.55	0	0.00	38.55	1	6,413	0.02%
2024/04/17	3	40.73	4	40.64	40.70	-1	6,335	-0.02%
2024/04/16	4	38.86	2	39.43	39.95	2	6,245	0.03%
2024/04/15	7	41.33	1	41.65	40.60	6	6,125	0.10%
2024/04/12	4	47.50	2	49.45	44.65	2	5,939	0.03%
2024/04/11	3	48.53	1	49.55	48.85	2	5,758	0.03%
2024/04/10	10	49.47	13	50.15	50.50	-3	5,615	-0.05%
2024/04/09	4	48.64	9	48.64	49.90	-5	5,242	-0.10%
2024/04/08	1	46.10	4	44.88	45.40	-3	4,897	-0.06%
2024/04/03	6	42.75	3	42.32	42.20	3	4,704	0.06%
2024/04/02	1	45.75	76	43.10	42.40	-75	4,672	-1.61%
2024/04/01	5	45.85	0	47.45	45.50	5	4,575	0.11%
2024/03/29	0	46.60	0	0.00	46.50	0	4,494	0.00%
2024/03/28	25	45.15	1	45.30	45.15	24	4,318	0.56%
2024/03/27	15	44.20	0	0.00	44.20	15	4,188	0.36%
2024/03/26	31	43.45	0	0.00	43.45	31	4,100	0.76%
2024/03/25	5	45.21	4	44.20	44.35	1	3,990	0.03%
2024/03/22	1	43.80	2	43.48	45.00	-1	3,580	-0.03%
2024/03/21	0	0.00	2.1	40.79	40.95	-2.1	3,421	-0.06%
2024/03/20	5.1	42.11	1	42.50	41.20	4.1	3,371	0.12%
2024/03/19	0	0.00	4	41.38	40.70	-4	3,265	-0.12%
2024/03/18	18	43.63	13	43.85	43.50	5	3,159	0.16%
2024/03/15	1	41.20	2	43.20	43.20	-1	2,732	-0.04%
2024/03/14	1	41.95	1	40.85	39.30	0	2,588	0.00%
2024/03/13	5	40.79	8	41.09	41.50	-3	2,467	-0.12%
2024/03/12	2	45.13	2	44.00	44.65	0	2,315	0.00%
2024/03/11	2	47.33	3	48.65	45.50	-1	2,175	-0.05%
2024/03/08	2.1	50.47	0	0.00	47.20	2.1	1,988	0.10%
2024/03/07	5.2	56.40	3.1	53.61	52.40	2.1	1,818	0.11%
2024/03/05	1	52.60	0	0.00	54.50	1	1,406	0.07%
2024/03/04	1	53.00	2	51.50	54.50	-1	1,384	-0.07%
2024/02/29	1	55.10	0	0.00	58.50	1	1,294	0.08%
2024/02/27	1	60.00	0	0.00	58.50	1	1,277	0.08%
2024/02/22	1	47.60	0	0.00	50.00	1	1,212	0.08%
2024/02/15	7.1	40.43	2	40.23	41.50	5.1	978	0.52%
2024/02/05	3	37.47	3	37.67	38.30	0	823	0.00%
2024/02/02	5	33.65	1	34.85	34.85	4	691	0.58%
2024/02/01	0	0.00	9	31.70	31.70	-9	593	-1.52%
2023/12/25	1	18.50	0	0.00	18.50	1	306	0.33%
2023/11/14	1	18.80	0	0.00	19.00	1	335	0.30%
2023/11/08	0	0.00	2	19.70	19.75	-2	376	-0.53%
2023/11/01	0	0.00	1	19.95	19.85	-1	369	-0.27%
2023/10/30	0	0.00	1	20.35	20.25	-1	355	-0.28%
2023/09/27	4	19.93	5	19.98	18.80	-1	296	-0.34%
2023/07/06	1	18.50	0	0.00	18.55	1	685	0.15%
2023/06/28	1	19.15	0	0.00	19.15	1	711	0.14%
2023/06/13	1	18.85	1	19.15	18.85	0	880	0.00%
2023/06/12	0	0.00	1	19.00	19.00	-1	865	-0.12%
2023/05/16	1	17.80	0	0.00	17.80	1	747	0.13%
2023/05/10	1	17.95	0	0.00	17.95	1	723	0.14%
2023/05/02	1	18.85	0	0.00	18.80	1	719	0.14%
2023/04/28	1	18.85	0	0.00	19.05	1	707	0.14%
2023/04/26	0	0.00	2	19.00	18.40	-2	677	-0.30%
2023/04/25	7	19.49	2	19.33	19.20	5	635	0.79%
2023/04/07	1	19.80	1	19.70	19.60	0	375	0.00%
2023/03/27	2	19.85	0	0.00	19.40	2	351	0.57%
2022/12/23	1	17.45	0	0.00	17.30	1	188	0.53%
2022/09/22	1	19.70	0	0.00	19.70	1	361	0.28%
2022/09/07	1	19.80	0	0.00	19.75	1	470	0.21%
2022/07/14	0	0.00	1	18.70	18.65	-1	717	-0.14%
2022/07/07	1	17.55	0	0.00	17.60	1	840	0.12%
2022/06/30	0	0.00	2	19.10	18.70	-2	834	-0.24%
2022/06/21	1	19.80	0	0.00	20.25	1	874	0.11%
2022/05/06	0	0.00	7	21.51	21.50	-7	1,244	-0.56%
2022/05/05	7	23.09	0	0.00	22.25	7	1,250	0.56%
2022/04/22	0	0.00	1	23.10	23.10	-1	1,352	-0.07%
2022/04/15	0	0.00	5	22.92	22.10	-5	1,486	-0.34%
2022/04/14	5	23.90	0	0.00	23.90	5	1,472	0.34%
2022/03/16	1	20.15	0	0.00	20.10	1	2,955	0.03%
2022/02/18	0	0.00	1	24.95	25.45	-1	4,738	-0.02%
2022/02/16	1	25.05	8	25.10	25.90	-7	4,782	-0.15%
2022/02/15	10	24.60	10	24.87	24.50	0	4,888	0.00%
2022/02/14	9	24.85	1	24.60	24.50	8	5,016	0.16%
2022/02/10	1	28.20	0	0.00	26.00	1	5,068	0.02%
2022/02/09	5	25.52	5	25.80	27.50	0	4,995	0.00%
2022/02/08	8	24.70	8	25.10	25.00	0	4,936	0.00%
2022/02/07	4	23.65	12	24.47	24.95	-8	4,958	-0.16%
2022/01/24	14	24.04	18	23.59	24.20	-4	5,172	-0.08%
2022/01/21	6	24.33	6	24.90	23.90	0	5,195	0.00%
2022/01/20	12	25.12	0	0.00	24.90	12	5,172	0.23%
2022/01/19	0	0.00	1	25.00	25.55	-1	5,150	-0.02%
2022/01/17	10	24.95	10	25.16	25.80	0	5,112	0.00%
2022/01/13	1	25.80	0	0.00	25.80	1	5,045	0.02%
2022/01/12	3	26.50	0	0.00	25.65	3	5,030	0.06%
2022/01/07	0	0.00	10	27.85	26.95	-10	4,976	-0.20%
2022/01/06	0	0.00	0.2	28.50	28.25	-0.2	4,962	0.00%
2022/01/05	1	29.80	10	28.81	28.50	-9	4,938	-0.18%
2022/01/04	14	31.98	1	31.75	30.85	13	4,876	0.27%
2021/12/30	1	30.90	0	0.00	30.35	1	4,823	0.02%
2021/12/29	1	31.55	1	32.40	31.65	0	4,921	0.00%
2021/12/28	0	0.00	2	32.00	32.40	-2	4,975	-0.04%
2021/12/27	1	31.70	0	0.00	31.65	1	5,279	0.02%
2021/12/24	3	33.92	6	34.47	33.45	-3	5,176	-0.06%
2021/12/23	3	33.20	1	31.95	33.75	2	4,998	0.04%
2021/12/22	0	0.00	1	32.20	31.25	-1	4,866	-0.02%
2021/12/21	3	32.18	0	0.00	31.55	3	4,802	0.06%
2021/12/20	3	34.08	3	32.40	31.45	0	4,718	0.00%
2021/12/17	1	33.60	0	0.00	33.65	1	4,602	0.02%
2021/12/16	1	34.25	0	0.00	34.25	1	4,550	0.02%
2021/12/15	2	35.05	0	0.00	35.00	2	4,502	0.04%
2021/12/13	0	0.00	2	37.00	37.00	-2	4,405	-0.05%
2021/12/10	0	0.00	1	34.55	36.00	-1	4,342	-0.02%
2021/12/09	4.2	37.30	0	0.00	36.15	4.2	4,283	0.10%
2021/12/08	2	37.00	5	38.24	38.45	-3	4,147	-0.07%
2021/12/07	6	37.38	1	37.55	36.35	5	4,021	0.12%
2021/12/06	0	0.00	2.1	36.17	36.20	-2.1	3,887	-0.05%
2021/12/03	5.1	33.37	7	33.87	32.95	-2	3,778	-0.05%
2021/12/02	18	33.40	11	34.12	32.60	7	3,466	0.20%
2021/11/30	2	27.60	2	28.80	28.80	0	2,829	0.00%
2021/11/29	3	25.70	7	25.98	26.20	-4	2,757	-0.15%
2021/11/26	6	23.38	3	23.90	24.65	3	2,522	0.12%
2021/11/17	1	23.55	0	0.00	23.55	1	2,331	0.04%
2021/11/16	1	24.20	0	0.00	23.40	1	2,306	0.04%
2021/11/15	0	0.00	6	24.17	23.90	-6	2,273	-0.26%
2021/11/12	7	25.74	1	26.20	24.35	6	2,230	0.27%
2021/11/11	5	24.75	5	25.00	25.00	0	2,055	0.00%
2021/11/05	0	0.00	2	22.20	22.10	-2	1,747	-0.11%
2021/11/03	1	23.00	0	0.00	23.80	1	1,691	0.06%
2021/11/02	7	24.09	7	24.22	22.85	0	1,641	0.00%
2021/11/01	2	21.95	0	0.00	22.60	2	1,473	0.14%
2021/10/29	0	0.00	30	19.24	20.55	-30	1,435	-2.09%
2021/10/28	12	18.75	12	19.05	18.70	0	1,388	0.00%
2021/10/27	6	18.65	0	0.00	18.70	6	1,389	0.43%
2021/10/26	6	18.70	6	18.95	18.55	0	1,387	0.00%
2021/10/25	12	18.58	9	18.70	18.60	3	1,374	0.22%
2021/10/21	18	19.55	18	20.08	19.45	0	1,354	0.00%
2021/10/20	24	19.43	20	19.72	19.50	4	1,330	0.30%
2021/10/19	17	19.70	4	20.20	19.70	13	1,319	0.98%
2021/10/18	0	0.00	1	20.10	19.35	-1	1,289	-0.08%
2021/10/15	10	21.48	9	21.21	20.85	1	1,274	0.08%
2021/10/14	1	20.55	0	0.00	20.55	1	1,200	0.08%
2021/10/12	1	19.55	0	0.00	19.95	1	1,143	0.09%
2021/10/08	2	21.73	1	22.45	21.15	1	1,109	0.09%
2021/10/07	1	21.55	0	0.00	21.40	1	1,027	0.10%
2021/10/05	6	20.55	6	20.42	20.65	0	763	0.00%
2021/10/04	2	18.60	2	18.80	18.80	0	678	0.00%
2021/07/12	3	20.80	0	0.00	21.30	3	1,141	0.26%
2021/05/12	1	21.20	2	20.20	18.90	-1	2,026	-0.05%
2021/05/07	0	0.00	1	23.00	23.40	-1	1,988	-0.05%
2021/05/03	1	24.75	0	0.00	24.50	1	1,937	0.05%
2021/04/29	1	27.00	1	26.50	26.00	0	1,916	0.00%
2021/04/26	0	0.00	34	25.40	25.25	-34	1,819	-1.87%
2021/04/14	0	0.00	1	25.20	25.40	-1	1,745	-0.06%
2021/04/08	0	0.00	1	29.70	29.85	-1	1,717	-0.06%
2021/04/06	1	29.00	0	0.00	29.10	1	1,646	0.06%
2021/03/31	0	0.00	1	30.00	30.20	-1	1,610	-0.06%
2021/03/29	2	30.30	0	0.00	30.55	2	1,564	0.13%
2021/03/24	35	30.22	2	31.00	30.20	33	1,479	2.23%
2021/03/23	1	31.45	1	29.05	28.55	0	1,345	0.00%
2021/03/18	2	25.60	0	0.00	25.00	2	995	0.20%
2021/03/17	0	0.00	1	24.60	24.60	-1	920	-0.11%
2021/03/16	0	0.00	1	22.50	22.40	-1	838	-0.12%
2021/03/15	1	21.10	0	0.00	21.10	1	803	0.12%
2021/01/05	1	21.50	0	0.00	22.35	1	1,110	0.09%
2020/12/28	0	0.00	1	22.00	22.40	-1	958	-0.10%
2020/12/03	1	23.10	0	0.00	23.85	1	836	0.12%
2020/12/01	7	21.15	7	20.66	20.20	0	757	0.00%
2020/11/18	6	19.39	6	19.33	19.05	0	677	0.00%
2020/09/03	6	16.70	4	17.10	16.70	2	379	0.53%
2020/09/02	0	0.00	2	16.45	16.50	-2	357	-0.56%
2020/08/20	7	15.19	7	15.27	14.90	0	213	0.00%
2020/08/19	0	0.00	7	14.45	14.60	-7	173	-4.03%
2020/08/12	1	14.00	0	0.00	13.90	1	161	0.62%
2020/08/10	6	14.79	1	15.20	14.25	5	158	3.16%
2020/07/14	1	14.20	0	0.00	14.15	1	120	0.83%
2019/12/25	0	0.00	2	17.90	17.50	-2	350	-0.57%
2019/12/24	2	16.65	0	0.00	17.15	2	286	0.70%
2019/12/20	0	0.00	5	17.40	15.95	-5	253	-1.98%
2019/12/19	5	16.45	0	0.00	16.50	5	210	2.38%
2019/03/22	8	16.93	0	0.00	16.60	8	283	2.83%
2019/03/21	32	17.06	32	17.44	17.35	0	276	0.00%
2019/03/20	0	0.00	8	16.20	17.10	-8	230	-3.48%
2018/09/28	3	15.30	3	15.35	15.30	0	205	0.00%
2018/04/17	0	0.00	10	19.20	19.05	-10	289	-3.45%
2018/02/26	0	0.00	6	23.70	23.05	-6	619	-0.97%
2018/02/23	6	22.90	0	0.00	22.90	6	624	0.96%
2018/02/12	0	0.00	10	19.60	19.60	-10	843	-1.18%