英濟 (3294)-元大-土城永寧券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	37.83	8	37.19	37.10	0	6,801	0.00%
2024/05/02	6	36.62	0	0.00	36.75	6	6,780	0.09%
2024/04/30	0	0.00	12	35.65	36.15	-12	6,764	-0.18%
2024/04/29	3	35.55	2	35.83	36.10	1	6,742	0.01%
2024/04/26	2	36.05	2	36.03	35.30	0	6,717	0.00%
2024/04/25	3	36.40	3	36.80	36.10	0	6,684	0.00%
2024/04/24	5.1	37.65	3.3	38.18	37.25	1.8	6,659	0.03%
2024/04/23	1.2	35.69	3	35.43	35.55	-1.9	6,601	-0.03%
2024/04/22	2	35.40	14	35.58	35.00	-12	6,574	-0.18%
2024/04/19	3	37.13	7	37.27	36.75	-4	6,511	-0.06%
2024/04/18	1.1	39.02	8	39.77	38.55	-6.9	6,413	-0.11%
2024/04/17	23.1	40.56	28	40.51	40.70	-4.9	6,335	-0.08%
2024/04/16	12.1	39.44	19	38.84	39.95	-6.9	6,245	-0.11%
2024/04/15	32.4	41.15	4	41.01	40.60	28.4	6,125	0.46%
2024/04/12	10	48.03	5	46.91	44.65	5	5,939	0.08%
2024/04/11	32	48.87	20.1	49.09	48.85	11.9	5,758	0.21%
2024/04/10	42.1	50.38	25.4	49.87	50.50	16.7	5,615	0.30%
2024/04/09	15	48.08	22.1	48.57	49.90	-7.1	5,242	-0.13%
2024/04/08	1	45.35	20.6	45.99	45.40	-19.6	4,897	-0.40%
2024/04/03	6.1	42.53	14.1	42.21	42.20	-8.1	4,704	-0.17%
2024/04/02	16	44.38	7.5	44.01	42.40	8.5	4,672	0.18%
2024/04/01	9.4	46.73	8	46.41	45.50	1.4	4,575	0.03%
2024/03/29	22.2	47.74	37.8	48.35	46.50	-15.5	4,494	-0.35%
2024/03/28	6	44.96	25	45.88	45.15	-19	4,318	-0.44%
2024/03/27	4.1	44.47	11.8	44.66	44.20	-7.7	4,188	-0.18%
2024/03/26	9.5	43.48	11	44.00	43.45	-1.6	4,100	-0.04%
2024/03/25	18	44.37	14.4	43.79	44.35	3.6	3,990	0.09%
2024/03/22	0	0.00	20	43.86	45.00	-20	3,580	-0.56%
2024/03/21	2.3	40.70	9.4	40.96	40.95	-7.1	3,421	-0.21%
2024/03/20	16	41.35	11	42.45	41.20	5	3,371	0.15%
2024/03/19	9	41.73	44	41.66	40.70	-35	3,265	-1.07%
2024/03/18	92.3	43.79	53	44.25	43.50	39.3	3,159	1.24%
2024/03/15	0	0.00	5	41.20	43.20	-5	2,732	-0.18%
2024/03/14	6.2	39.83	6	38.99	39.30	0.2	2,588	0.01%
2024/03/13	8.1	41.07	8	41.26	41.50	0.1	2,467	0.00%
2024/03/12	16	45.29	9.6	45.00	44.65	6.4	2,315	0.28%
2024/03/11	29	48.24	157	45.24	45.50	-128	2,175	-5.88%	大賣/鉅額交易
2024/03/08	5.1	49.40	3	49.38	47.20	2.1	1,988	0.11%
2024/03/07	39.1	54.89	5.1	60.25	52.40	34	1,818	1.87%
2024/03/04	1.1	52.61	0	0.00	54.50	1.1	1,384	0.08%
2024/03/01	2	56.70	0.1	56.80	52.70	1.9	1,326	0.14%
2024/02/27	0	0.00	26	56.47	58.50	-26	1,277	-2.03%
2024/02/26	0	0.00	2.4	56.12	56.60	-2.4	1,251	-0.20%
2024/02/23	4	50.00	1	51.30	51.50	3	1,227	0.24%
2024/02/22	13	51.31	0	0.00	50.00	13	1,212	1.07%
2024/02/21	0	0.00	15	49.23	49.80	-15	1,173	-1.28%
2024/02/20	3	48.00	0	0.00	45.30	3	1,133	0.26%
2024/02/19	0	0.00	2	42.00	45.50	-2	1,080	-0.19%
2024/02/16	0	0.00	3	41.77	42.15	-3	1,034	-0.29%
2024/02/15	19	39.88	6.2	41.16	41.50	12.8	978	1.31%
2024/02/05	41.5	37.28	7	37.95	38.30	34.5	823	4.19%
2024/02/02	2.1	33.71	17	34.78	34.85	-14.9	691	-2.15%
2024/02/01	51	31.70	5	31.70	31.70	46	593	7.75%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	0	0.00	19	21.75	21.75	-19	323	-5.88%
2024/01/25	0.2	19.90	0	0.00	19.80	0.2	244	0.07%
2024/01/23	0	0.00	3	18.55	18.70	-3	229	-1.31%
2024/01/10	1	18.60	0	0.00	18.80	1	307	0.33%
2024/01/05	1	19.00	0	0.00	19.00	1	323	0.31%
2024/01/04	1	19.00	0	0.00	19.10	1	320	0.31%
2024/01/02	1	19.00	0	0.00	19.00	1	320	0.31%
2023/12/28	0	0.00	1	19.85	19.20	-1	320	-0.31%
2023/12/22	1	19.10	0	0.00	19.00	1	348	0.29%
2023/12/18	1	19.30	0	0.00	19.30	1	345	0.29%
2023/12/14	0	0.00	5	19.40	19.50	-5	342	-1.46%
2023/12/13	0	0.00	4	19.70	19.60	-4	337	-1.18%
2023/12/12	0	0.00	1	19.50	19.45	-1	333	-0.30%
2023/12/11	0	0.00	2	19.25	19.30	-2	333	-0.60%
2023/12/04	0	0.00	3	19.45	19.30	-3	338	-0.89%
2023/11/30	2	19.55	0	0.00	19.50	2	336	0.60%
2023/11/29	1	19.50	0	0.00	19.50	1	337	0.30%
2023/11/28	0	0.00	3	19.50	19.60	-3	337	-0.89%
2023/11/23	0	0.00	5	20.30	19.70	-5	336	-1.49%
2023/11/14	0	0.00	1	19.00	19.00	-1	335	-0.30%
2023/11/13	6	18.82	0	0.00	18.75	6	339	1.77%
2023/11/07	0	0.00	7	19.95	19.75	-7	376	-1.86%
2023/11/06	0	0.00	13	19.90	20.05	-13	378	-3.43%
2023/11/03	0	0.00	5	19.95	19.95	-5	375	-1.33%
2023/10/30	3	20.32	0	0.00	20.25	3	355	0.84%
2023/10/26	0	0.00	2	19.80	19.85	-2	333	-0.60%
2023/10/25	0	19.75	0	0.00	19.75	0	319	0.01%
2023/10/24	0	0.00	2	19.20	19.75	-2	311	-0.64%
2023/10/23	1	19.00	0	0.00	19.15	1	295	0.34%
2023/09/27	3	19.25	0	0.00	18.80	3	296	1.01%
2023/09/18	8	18.76	0	0.00	18.70	8	281	2.84%
2023/09/15	0	0.00	5	18.70	18.65	-5	288	-1.73%
2023/09/13	5	19.00	0	0.00	18.80	5	291	1.72%
2023/09/12	0	0.00	1	18.85	18.80	-1	285	-0.35%
2023/09/07	1	18.75	0	0.00	18.70	1	305	0.33%
2023/08/22	0	0.00	2	18.85	18.90	-2	374	-0.53%
2023/08/16	1	18.00	0	0.00	18.15	1	377	0.27%
2023/08/14	0	0.00	8	18.81	18.55	-8	373	-2.14%
2023/08/11	10	18.20	0	0.00	18.15	10	372	2.69%
2023/08/08	7	18.00	0	0.00	18.15	7	389	1.80%
2023/08/04	18	17.93	0	0.00	18.00	18	402	4.47%
2023/07/24	1	17.80	0	0.00	17.85	1	446	0.22%
2023/07/19	2	17.95	0	0.00	17.95	2	641	0.31%
2023/07/14	6	18.20	6	18.25	18.15	0	652	0.00%
2023/07/12	1	17.90	0	0.00	17.95	1	679	0.15%
2023/07/04	0	0.00	1	18.95	18.90	-1	714	-0.14%
2023/06/30	0	0.00	1	19.10	19.15	-1	712	-0.14%
2023/06/29	0	0.00	5	19.40	19.05	-5	714	-0.70%
2023/06/21	5	19.20	0	0.00	19.10	5	824	0.61%
2023/06/20	0	0.00	10	18.98	18.95	-10	897	-1.11%
2023/06/14	0	0.00	3	18.95	18.85	-3	883	-0.34%
2023/06/13	0	0.00	6	19.52	18.85	-6	880	-0.68%
2023/06/12	5	19.00	0	0.00	19.00	5	865	0.58%
2023/06/05	2	18.80	0	0.00	18.80	2	865	0.23%
2023/06/02	0	0.00	1	18.65	18.65	-1	859	-0.12%
2023/06/01	0	0.00	4	19.13	18.80	-4	855	-0.47%
2023/05/31	10	18.35	0	0.00	18.55	10	841	1.19%
2023/05/30	0	0.00	1	18.50	18.35	-1	827	-0.12%
2023/05/29	1	18.20	15	18.23	18.25	-14	819	-1.71%
2023/05/25	1	18.20	0	0.00	18.10	1	811	0.12%
2023/05/22	6	17.96	2	18.00	18.00	4	792	0.50%
2023/05/17	1	17.80	0	0.00	17.95	1	769	0.13%
2023/05/15	11	17.77	0	0.00	17.75	11	739	1.49%
2023/05/10	2	17.85	0	0.00	17.95	2	723	0.28%
2023/05/08	0	0.00	61	18.31	18.40	-61	714	-8.54%
2023/05/03	0	0.00	3	18.65	18.60	-3	725	-0.41%
2023/05/02	3	18.95	0	0.00	18.80	3	719	0.42%
2023/04/28	5	18.90	5	19.10	19.05	0	707	0.00%
2023/04/27	2	18.25	0	0.00	18.25	2	686	0.29%
2023/04/25	66	19.68	8	19.79	19.20	58	635	9.13%
2023/04/21	1	18.15	7	17.96	17.95	-6	482	-1.24%
2023/04/17	1	19.30	0	0.00	19.30	1	456	0.22%
2023/04/14	0	0.00	1	19.25	19.15	-1	433	-0.23%
2023/04/12	5	19.80	8	19.50	19.60	-3	420	-0.71%
2023/04/11	0	0.00	7	19.45	19.50	-7	414	-1.69%
2023/04/10	20	20.10	5	20.30	19.90	15	405	3.70%
2023/04/07	4	19.99	2	20.00	19.60	2	375	0.53%
2023/03/31	0	0.00	5	19.12	19.20	-5	371	-1.35%
2023/03/28	1	19.05	2	19.45	19.25	-1	364	-0.27%
2023/03/27	0	0.00	16.3	20.10	19.40	-16.3	351	-4.63%
2023/03/24	15	20.20	7	20.23	20.10	8	305	2.62%
2023/03/23	0	0.00	18	18.92	19.40	-18	239	-7.50%
2023/03/20	3	17.58	0	0.00	17.60	3	194	1.55%
2023/03/09	0	0.00	5	18.42	18.60	-5	207	-2.41%
2023/03/08	1	18.00	0	0.00	18.10	1	195	0.51%
2023/03/07	0	0.00	4	18.10	18.10	-4	196	-2.04%
2023/02/24	1	17.70	0	0.00	17.65	1	193	0.52%
2023/02/06	1	17.70	0	0.00	17.75	1	189	0.53%
2022/12/15	5	18.30	0	0.00	18.10	5	206	2.42%
2022/12/14	10	18.75	2	18.70	18.45	8	204	3.91%
2022/12/13	3	18.95	9	19.00	18.70	-6	200	-3.00%
2022/12/12	5	18.05	5	18.54	18.15	0	179	0.00%
2022/12/09	0	0.00	1	17.65	17.75	-1	172	-0.58%
2022/12/01	0	0.00	3	17.70	17.60	-3	166	-1.80%
2022/11/29	0	0.00	7	16.80	17.10	-7	169	-4.12%
2022/11/25	0	0.00	2	16.70	16.70	-2	170	-1.17%
2022/11/23	0	0.00	2	16.75	16.65	-2	177	-1.13%
2022/11/21	0	0.00	2	17.15	16.90	-2	192	-1.04%
2022/11/18	0	0.00	2	17.25	17.00	-2	198	-1.01%
2022/11/17	0	0.00	2	17.15	17.15	-2	203	-0.98%
2022/10/31	1	16.20	0	0.00	16.20	1	287	0.35%
2022/10/26	0	0.00	1	16.20	15.85	-1	296	-0.34%
2022/10/13	1	16.35	0	0.00	16.20	1	333	0.30%
2022/09/26	1	17.65	0	0.00	17.65	1	342	0.29%
2022/09/15	1	20.40	0	0.00	20.35	1	394	0.25%
2022/09/08	1	20.00	0	0.00	19.75	1	444	0.22%
2022/09/06	5	20.50	10	20.41	20.00	-5	473	-1.06%
2022/08/29	1	20.60	0	0.00	21.15	1	486	0.21%
2022/08/25	0	0.00	5	21.45	21.45	-5	508	-0.98%
2022/08/24	0	0.00	5	21.45	21.35	-5	514	-0.97%
2022/08/19	0	0.00	3	21.75	21.65	-3	521	-0.58%
2022/08/16	20	21.38	5	21.10	20.80	15	533	2.81%
2022/08/10	0.1	20.80	0	0.00	20.55	0.1	530	0.03%
2022/08/09	0.1	19.90	0	0.00	19.85	0.1	520	0.01%
2022/08/08	0.1	19.50	0	0.00	19.80	0.1	522	0.02%
2022/08/04	0.2	18.95	0	0.00	19.05	0.2	528	0.04%
2022/08/03	0	19.50	0	0.00	18.95	0	536	0.00%
2022/08/02	0.3	19.67	0	0.00	19.35	0.3	540	0.06%
2022/08/01	0	0.00	1	20.10	20.20	-1	550	-0.18%
2022/07/29	1	20.30	0	0.00	20.40	1	558	0.18%
2022/07/28	0.2	20.15	0	0.00	20.05	0.2	570	0.03%
2022/07/12	0	0.00	0.2	17.85	17.65	-0.2	752	-0.02%
2022/07/11	0	0.00	1	18.60	18.60	-1	814	-0.12%
2022/07/07	0	0.00	1	17.60	17.60	-1	840	-0.12%
2022/07/06	1	17.05	2	17.65	17.00	-1	840	-0.12%
2022/07/05	2	17.25	0	0.00	17.80	2	844	0.24%
2022/07/04	2	17.70	1	17.40	17.25	1	843	0.12%
2022/07/01	8	17.75	0	0.00	17.60	8	843	0.95%
2022/06/30	5	18.80	4	18.75	18.70	1	834	0.12%
2022/06/27	2	20.30	2	20.60	20.65	0	846	0.00%
2022/06/23	5	19.50	0	0.00	19.15	5	840	0.60%
2022/06/16	4	23.45	0	0.00	22.55	4	843	0.47%
2022/06/14	0	0.00	5	22.80	22.65	-5	834	-0.60%
2022/05/30	0	0.00	1	22.20	22.10	-1	873	-0.11%
2022/05/27	0	0.00	1	21.80	21.85	-1	879	-0.11%
2022/05/26	0	0.00	3	21.60	21.50	-3	878	-0.34%
2022/05/25	1	21.05	1	21.30	21.25	0	882	0.00%
2022/05/24	5	21.77	0	0.00	20.80	5	900	0.56%
2022/05/09	0	0.00	3	20.55	20.30	-3	1,242	-0.24%
2022/05/06	6	21.65	0	0.00	21.50	6	1,244	0.48%
2022/05/05	5	22.82	5	22.90	22.25	0	1,250	0.00%
2022/05/04	4	22.25	0	0.00	22.30	4	1,241	0.32%
2022/05/03	3	22.50	0	0.00	22.45	3	1,254	0.24%
2022/04/28	0	0.00	5	22.96	23.00	-5	1,276	-0.39%
2022/04/26	0	0.00	1	22.85	22.70	-1	1,291	-0.08%
2022/04/25	4	22.04	0	0.00	21.95	4	1,314	0.30%
2022/04/21	8	22.40	8	23.00	22.90	0	1,393	0.00%
2022/04/20	0	0.00	5	23.55	22.65	-5	1,405	-0.36%
2022/04/19	0	0.00	10	22.95	22.70	-10	1,381	-0.72%
2022/04/18	5	21.50	0	0.00	21.50	5	1,414	0.35%
2022/04/15	10	22.40	0	0.00	22.10	10	1,486	0.67%
2022/04/14	1	23.10	33	23.85	23.90	-32	1,472	-2.17%
2022/04/12	0.4	21.00	0	0.00	21.00	0.4	1,582	0.03%
2022/04/08	1	21.80	0	0.00	21.80	1	1,831	0.05%
2022/04/06	1	22.00	0	0.00	22.35	1	1,916	0.05%
2022/03/31	5	22.45	5	22.45	22.40	0	2,106	0.00%
2022/03/25	10	22.75	0	0.00	22.55	10	2,582	0.39%
2022/03/24	1	23.00	10	23.06	23.15	-9	2,678	-0.34%
2022/03/23	5	22.50	0	0.00	22.15	5	2,703	0.18%
2022/03/21	0	0.00	0.3	21.75	21.70	-0.3	2,786	-0.01%
2022/03/18	2	21.55	5	21.81	21.70	-3	2,841	-0.11%
2022/03/16	0	0.00	3	20.35	20.10	-3	2,955	-0.10%
2022/03/15	2	20.30	1	19.97	20.00	1	3,077	0.03%
2022/03/11	12	21.47	1	21.85	21.25	11	3,312	0.33%
2022/03/09	9	21.30	0	0.00	21.35	9	3,719	0.24%
2022/03/07	0	0.00	3	22.10	22.20	-3	4,319	-0.07%
2022/02/23	3	24.50	3	24.65	24.45	0	4,708	0.00%
2022/02/18	0	0.00	1	24.95	25.45	-1	4,738	-0.02%
2022/02/17	1	25.60	0	0.00	25.40	1	4,760	0.02%
2022/02/16	0	0.00	12	25.63	25.90	-12	4,782	-0.25%
2022/02/14	0	0.00	1	24.75	24.50	-1	5,016	-0.02%
2022/02/11	10	26.00	1	26.35	26.00	9	5,014	0.18%
2022/02/10	5.3	26.73	4	27.23	26.00	1.3	5,068	0.02%
2022/02/09	0	0.00	2.3	27.50	27.50	-2.3	4,995	-0.05%
2022/01/25	1	23.65	0.3	24.35	23.50	0.7	5,148	0.01%
2022/01/21	0.1	24.20	0	0.00	23.90	0.1	5,195	0.00%
2022/01/19	0	0.00	1	25.30	25.55	-1	5,150	-0.02%
2022/01/18	5	25.80	0	0.00	25.30	5	5,143	0.10%
2022/01/17	1	25.80	0	0.00	25.80	1	5,112	0.02%
2022/01/14	0.1	25.00	0	0.00	23.95	0.1	5,070	0.00%
2022/01/11	0.1	26.75	0	0.00	26.15	0.1	5,024	0.00%
2022/01/10	5	26.50	0	0.00	26.50	5	4,992	0.10%
2022/01/07	1.1	27.55	0	0.00	26.95	1.1	4,976	0.02%
2022/01/06	22	28.51	21.5	28.58	28.25	0.5	4,962	0.01%
2022/01/05	4	29.13	10	29.66	28.50	-6	4,938	-0.12%
2022/01/04	15	30.95	4	31.43	30.85	11	4,876	0.23%
2022/01/03	0	0.00	2	29.70	29.60	-2	4,763	-0.04%
2021/12/30	5.1	30.74	12	31.52	30.35	-6.9	4,823	-0.14%
2021/12/29	2	31.85	1	31.70	31.65	1	4,921	0.02%
2021/12/28	31	32.58	56	32.47	32.40	-25	4,975	-0.50%
2021/12/27	19	32.90	1	32.45	31.65	18	5,279	0.34%
2021/12/24	13	34.14	16	33.62	33.45	-3	5,176	-0.06%
2021/12/23	5	33.11	10	33.07	33.75	-5	4,998	-0.10%
2021/12/22	7	32.00	89	32.70	31.25	-82	4,866	-1.69%
2021/12/21	6	32.01	20	32.50	31.55	-14	4,802	-0.29%
2021/12/20	19	32.62	0	0.00	31.45	19	4,718	0.40%
2021/12/16	2	33.90	0	0.00	34.25	2	4,550	0.04%
2021/12/15	5	35.25	195	35.27	35.00	-190	4,502	-4.22%	大賣/鉅額交易
2021/12/14	0	0.00	4	33.60	33.95	-4	4,462	-0.09%
2021/12/13	14	36.73	19	36.77	37.00	-5	4,405	-0.11%
2021/12/10	2	36.00	28	35.56	36.00	-26	4,342	-0.60%
2021/12/09	5.1	37.57	5	36.31	36.15	0.1	4,283	0.00%
2021/12/08	3	37.10	3	37.20	38.45	0	4,147	0.00%
2021/12/07	2	36.65	15	37.59	36.35	-13	4,021	-0.32%
2021/12/06	0	0.00	8	35.38	36.20	-8	3,887	-0.21%
2021/12/03	80	33.56	41	33.75	32.95	39	3,778	1.03%
2021/12/02	4	33.48	37	33.87	32.60	-33	3,466	-0.95%
2021/12/01	0	0.00	5.1	31.65	31.65	-5.1	2,885	-0.18%
2021/11/30	0	0.00	8	28.79	28.80	-8	2,829	-0.28%
2021/11/29	7	25.37	3	26.87	26.20	4	2,757	0.15%
2021/11/26	1	22.95	5	24.17	24.65	-4	2,522	-0.16%
2021/11/25	12	22.77	12	23.11	22.45	0	2,424	0.00%
2021/11/24	0	0.00	1	21.65	21.65	-1	2,388	-0.04%
2021/11/23	0	0.00	12	22.18	21.65	-12	2,389	-0.50%
2021/11/22	0	0.00	1	22.85	22.80	-1	2,381	-0.04%
2021/11/19	3	22.73	5	22.40	22.50	-2	2,367	-0.08%
2021/11/18	1	23.15	1	23.70	22.80	0	2,357	0.00%
2021/11/17	4	23.69	2	24.05	23.55	2	2,331	0.09%
2021/11/16	1	24.10	4	24.30	23.40	-3	2,306	-0.13%
2021/11/15	1	24.30	2	24.10	23.90	-1	2,273	-0.04%
2021/11/12	3	25.37	5	24.31	24.35	-2	2,230	-0.09%
2021/11/11	4	24.80	7	24.73	25.00	-3	2,055	-0.15%
2021/11/10	2	22.78	1	23.20	22.75	1	1,917	0.05%
2021/11/09	10	23.81	1	23.90	23.30	9	1,893	0.48%
2021/11/08	10	22.46	0	0.00	23.25	10	1,809	0.55%
2021/11/05	2	22.10	2	22.10	22.10	0	1,747	0.00%
2021/11/04	2	23.45	0	0.00	22.75	2	1,727	0.12%
2021/11/03	11	22.85	0	0.00	23.80	11	1,691	0.65%
2021/11/02	3	23.25	11	24.21	22.85	-8	1,641	-0.49%
2021/11/01	0	0.00	3	22.60	22.60	-3	1,473	-0.20%
2021/10/25	0	0.00	1	18.70	18.60	-1	1,374	-0.07%
2021/10/21	10	20.00	12	20.10	19.45	-2	1,354	-0.15%
2021/10/19	10	19.90	10	20.20	19.70	0	1,319	0.00%
2021/10/18	0	0.00	1	20.50	19.35	-1	1,289	-0.08%
2021/10/15	2	21.18	0	0.00	20.85	2	1,274	0.16%
2021/10/14	0	0.00	4	20.23	20.55	-4	1,200	-0.33%
2021/10/12	2	19.70	2	20.05	19.95	0	1,143	0.00%
2021/10/08	0	0.00	4	21.21	21.15	-4	1,109	-0.36%
2021/10/07	3	21.13	1	21.45	21.40	2	1,027	0.19%
2021/10/06	9	21.24	1	21.35	21.30	8	908	0.88%
2021/10/05	0	0.00	1	20.65	20.65	-1	763	-0.13%
2021/10/04	5	18.60	1	18.75	18.80	4	678	0.59%
2021/09/29	4	18.85	11	18.84	18.85	-7	267	-2.61%
2021/09/28	3	17.30	3	17.45	18.50	0	240	0.00%
2021/09/22	1	16.30	0	0.00	16.65	1	245	0.41%
2021/09/16	1	17.00	0	0.00	16.75	1	253	0.39%
2021/09/14	1	18.45	2	18.50	17.70	-1	263	-0.38%
2021/09/02	2	17.40	0	0.00	17.10	2	311	0.64%
2021/08/27	2	18.25	0	0.00	17.90	2	725	0.28%
2021/08/18	4	16.93	1	17.40	17.45	3	724	0.41%
2021/08/17	0	0.00	3	17.85	17.35	-3	725	-0.41%
2021/08/16	3	18.15	0	0.00	17.90	3	727	0.41%
2021/08/11	1	18.50	1	19.00	18.40	0	730	0.00%
2021/08/03	1	19.10	0	0.00	19.20	1	797	0.13%
2021/07/28	5	19.15	0	0.00	19.15	5	823	0.61%
2021/07/23	2	19.90	0	0.00	19.90	2	999	0.20%
2021/07/22	0	0.00	5	19.80	19.50	-5	1,046	-0.48%
2021/07/09	0	0.00	4	20.85	21.10	-4	1,147	-0.35%
2021/07/07	4	21.15	0	0.00	21.05	4	1,227	0.33%
2021/07/01	1	21.00	0	0.00	21.05	1	1,410	0.07%
2021/06/30	5	21.75	0	0.00	21.40	5	1,431	0.35%
2021/06/28	0	0.00	3	22.00	22.05	-3	1,468	-0.20%
2021/06/24	0	0.00	1	22.45	22.35	-1	1,533	-0.07%
2021/06/22	0	0.00	5	21.15	20.90	-5	1,572	-0.32%
2021/06/17	0	0.00	12	21.52	22.00	-12	1,989	-0.60%
2021/06/15	0	0.00	5	22.20	21.90	-5	2,158	-0.23%
2021/06/11	10	22.45	0	0.00	22.35	10	2,255	0.44%
2021/06/09	5	22.85	0	0.00	23.80	5	2,286	0.22%
2021/05/31	2	20.55	0	0.00	21.05	2	1,982	0.10%
2021/05/21	0	0.00	10	20.00	20.10	-10	2,058	-0.49%
2021/05/17	15	18.47	4	17.81	17.60	11	2,057	0.53%
2021/05/13	0	0.00	20	19.80	19.55	-20	2,041	-0.98%
2021/05/12	5	18.90	0	0.00	18.90	5	2,026	0.25%
2021/05/07	0	0.00	1	22.95	23.40	-1	1,988	-0.05%
2021/05/04	0	0.00	11	23.19	22.60	-11	1,965	-0.56%
2021/05/03	0	0.00	1	25.50	24.50	-1	1,937	-0.05%
2021/04/29	4	26.50	0	0.00	26.00	4	1,916	0.21%
2021/04/28	0	0.00	1	26.35	25.80	-1	1,798	-0.06%
2021/04/23	0	0.00	2	24.63	25.35	-2	1,813	-0.11%
2021/04/15	0	0.00	1	25.55	25.75	-1	1,744	-0.06%
2021/04/14	0	0.00	1	26.35	25.40	-1	1,745	-0.06%
2021/04/12	0	0.00	3	28.03	26.75	-3	1,797	-0.17%
2021/04/09	0	0.00	2	27.60	27.60	-2	1,761	-0.11%
2021/04/07	1	31.30	0	0.00	31.30	1	1,700	0.06%
2021/04/01	2	29.70	5	29.60	29.60	-3	1,624	-0.18%
2021/03/31	2	30.15	6	31.15	30.20	-4	1,610	-0.25%
2021/03/30	6	30.40	0	0.00	31.15	6	1,588	0.38%
2021/03/29	17	31.24	13	31.02	30.55	4	1,564	0.26%
2021/03/26	0	0.00	1	28.80	29.00	-1	1,524	-0.07%
2021/03/25	15	28.75	0	0.00	28.70	15	1,499	1.00%
2021/03/24	3	30.08	92	30.26	30.20	-89	1,479	-6.02%
2021/03/23	91	29.96	25	30.68	28.55	66	1,345	4.91%
2021/03/22	10	30.00	31	30.25	30.25	-21	1,102	-1.90%
2021/03/19	10	26.05	17	27.03	27.50	-7	1,075	-0.65%
2021/03/18	1	25.65	9	25.36	25.00	-8	995	-0.80%
2021/03/17	5	23.48	7	23.78	24.60	-2	920	-0.22%
2021/03/16	2	22.58	1	22.40	22.40	1	838	0.12%
2021/03/12	1	22.00	25	21.76	21.60	-24	800	-3.00%
2021/03/11	0	0.00	5	21.50	21.50	-5	748	-0.67%
2021/03/10	0	0.00	15	19.45	19.55	-15	826	-1.82%
2021/03/08	10	19.80	0	0.00	19.05	10	908	1.10%
2021/03/05	4	19.49	4	19.84	19.85	0	996	0.00%
2021/03/04	0	0.00	3	19.00	18.95	-3	995	-0.30%
2021/02/26	0	0.00	22	18.61	18.70	-22	1,005	-2.19%
2021/02/25	2	19.23	12	18.90	19.20	-10	1,008	-0.99%
2021/02/24	5	19.83	6	18.90	19.55	-1	997	-0.10%
2021/02/22	10	17.88	59	17.74	17.95	-49	1,014	-4.83%
2021/02/17	0	0.00	4	17.00	17.15	-4	1,110	-0.36%
2021/02/05	0	0.00	7	17.16	17.10	-7	1,130	-0.62%
2021/02/03	0	0.00	6	17.25	17.30	-6	1,140	-0.53%
2021/02/02	0	0.00	4	17.20	17.20	-4	1,150	-0.35%
2021/02/01	0	0.00	4	17.10	17.20	-4	1,163	-0.34%
2021/01/29	0	0.00	21	17.40	17.20	-21	1,168	-1.80%
2021/01/28	1	17.20	29	17.07	17.25	-28	1,165	-2.40%
2021/01/27	0	0.00	13	17.03	17.20	-13	1,163	-1.12%
2021/01/26	0	0.00	12	17.05	17.00	-12	1,163	-1.03%
2021/01/22	0	0.00	3	17.20	17.15	-3	1,163	-0.26%
2021/01/21	0	0.00	23	17.68	17.30	-23	1,158	-1.99%
2021/01/20	0	0.00	20	18.05	18.05	-20	1,148	-1.74%
2021/01/19	0	0.00	12	18.10	18.10	-12	1,063	-1.13%
2021/01/15	0	0.00	2	18.80	18.65	-2	1,062	-0.19%
2021/01/14	0	0.00	11	19.55	19.60	-11	1,059	-1.04%
2021/01/13	0	0.00	16	19.68	19.60	-16	1,073	-1.49%
2021/01/12	0	0.00	10	19.60	19.60	-10	1,079	-0.93%
2021/01/11	0	0.00	6	20.30	20.20	-6	1,132	-0.53%
2021/01/08	0	0.00	10	20.18	20.05	-10	1,136	-0.88%
2021/01/07	0	0.00	7	20.55	20.10	-7	1,134	-0.62%
2021/01/06	0	0.00	8	21.71	20.95	-8	1,124	-0.71%
2021/01/05	4	22.63	14	21.70	22.35	-10	1,110	-0.90%
2021/01/04	0	0.00	7	21.85	21.95	-7	992	-0.71%
2020/12/31	0	0.00	43	21.81	21.70	-43	999	-4.30%
2020/12/29	0	0.00	11	22.07	22.15	-11	966	-1.14%
2020/12/28	2	22.50	11	22.15	22.40	-9	958	-0.94%
2020/12/25	2	22.35	8	21.81	22.10	-6	959	-0.63%
2020/12/24	0	0.00	13	21.97	22.05	-13	950	-1.37%
2020/12/23	0	0.00	3	21.30	21.50	-3	950	-0.32%
2020/12/22	0	0.00	2	21.40	21.40	-2	944	-0.21%
2020/12/21	0	0.00	5	21.91	22.00	-5	940	-0.53%
2020/12/18	3	22.25	5	22.30	22.20	-2	942	-0.21%
2020/12/17	1	23.30	14	22.96	22.80	-13	942	-1.38%
2020/12/16	4	23.71	2	23.85	23.60	2	938	0.21%
2020/12/15	0	0.00	15	23.28	23.60	-15	933	-1.61%
2020/12/14	5	22.85	0	0.00	23.25	5	929	0.54%
2020/12/11	0	0.00	5	22.36	22.15	-5	957	-0.52%
2020/12/10	0	0.00	17	23.47	23.10	-17	950	-1.79%
2020/12/09	0	0.00	10	22.35	22.35	-10	934	-1.07%
2020/12/08	12	22.57	1	22.70	22.50	11	932	1.18%
2020/12/07	2	22.60	16	22.77	22.90	-14	924	-1.51%
2020/12/04	14	24.17	28	23.75	23.30	-14	914	-1.53%
2020/12/03	8	23.01	37	23.68	23.85	-29	836	-3.47%
2020/12/02	3	20.05	13	20.61	21.70	-10	777	-1.29%
2020/12/01	3	20.73	20	20.56	20.20	-17	757	-2.24%
2020/11/30	2	19.40	8	19.30	19.50	-6	683	-0.88%
2020/11/27	0	0.00	8	19.09	19.25	-8	697	-1.15%
2020/11/26	2	18.65	12	18.73	18.85	-10	719	-1.39%
2020/11/25	1	18.50	12	18.43	18.45	-11	751	-1.46%
2020/11/24	5	18.45	4	18.60	18.35	1	757	0.13%
2020/11/23	2	19.05	8	19.15	18.95	-6	744	-0.81%
2020/11/20	8	19.65	24	19.27	19.05	-16	737	-2.17%
2020/11/19	3	18.48	18	18.67	18.35	-15	690	-2.17%
2020/11/18	10	19.02	8	19.05	19.05	2	677	0.30%
2020/11/17	0	0.00	9	18.00	18.75	-9	620	-1.45%
2020/11/13	6	17.61	4	17.85	17.50	2	626	0.32%
2020/11/12	0	0.00	2	17.30	17.40	-2	604	-0.33%
2020/11/11	0	0.00	7	17.35	17.25	-7	603	-1.16%
2020/11/10	8	17.28	3	17.15	17.00	5	592	0.84%
2020/11/09	4	16.95	10	17.55	17.70	-6	583	-1.03%
2020/10/30	0	0.00	2	16.55	16.30	-2	601	-0.33%
2020/10/29	0	0.00	2	16.55	16.50	-2	600	-0.33%
2020/10/28	0	0.00	5	16.80	16.80	-5	599	-0.83%
2020/10/27	0	0.00	4	17.05	16.95	-4	598	-0.67%
2020/10/26	0	0.00	12	17.07	17.15	-12	597	-2.01%
2020/10/16	5	16.74	5	16.51	16.60	0	502	0.00%
2020/10/12	5	16.80	8	16.92	16.50	-3	499	-0.60%
2020/10/08	0	0.00	7	15.94	16.45	-7	490	-1.43%
2020/09/30	5	15.55	0	0.00	15.35	5	486	1.03%
2020/09/29	5	14.90	0	0.00	14.95	5	486	1.03%
2020/09/28	20	15.10	0	0.00	15.15	20	487	4.11%
2020/09/22	0	0.00	4	16.50	16.15	-4	477	-0.84%
2020/09/18	0	0.00	6	17.52	17.10	-6	467	-1.28%
2020/09/17	0	0.00	4	17.45	17.15	-4	466	-0.86%
2020/09/16	0	0.00	3	16.95	17.40	-3	457	-0.66%
2020/09/15	0	0.00	10	17.00	16.90	-10	419	-2.39%
2020/09/14	0	0.00	12	17.06	16.95	-12	415	-2.89%
2020/09/10	0	0.00	6	17.00	16.60	-6	399	-1.50%
2020/09/09	0	0.00	12	17.08	17.10	-12	391	-3.06%
2020/09/08	0	0.00	3	17.10	16.75	-3	387	-0.77%
2020/09/07	0	0.00	12	16.36	16.30	-12	372	-3.23%
2020/09/04	0	0.00	6	16.38	16.20	-6	390	-1.54%
2020/09/03	0	0.00	13	16.97	16.70	-13	379	-3.42%
2020/09/02	0	0.00	19	16.21	16.50	-19	357	-5.32%
2020/09/01	0	0.00	15	16.10	15.60	-15	331	-4.53%
2020/08/31	0	0.00	14	15.47	16.50	-14	298	-4.68%
2020/08/28	0	0.00	6	15.10	15.00	-6	253	-2.36%
2020/08/26	0	0.00	9	15.11	15.00	-9	240	-3.74%
2020/08/25	0	0.00	7	15.10	15.25	-7	237	-2.95%
2020/08/24	0	0.00	10	15.20	15.10	-10	235	-4.25%
2020/08/21	0	0.00	11	15.28	15.40	-11	230	-4.77%
2020/08/20	0	0.00	11	14.97	14.90	-11	213	-5.16%
2020/08/19	0	0.00	7.1	14.65	14.60	-7.1	173	-4.11%
2020/08/17	0	0.00	3	14.00	14.25	-3	166	-1.80%
2020/08/14	0	0.00	3	14.05	14.00	-3	165	-1.81%
2020/08/12	0	0.00	9	13.87	13.90	-9	161	-5.56%
2020/08/11	3	14.15	8	14.22	14.15	-5	160	-3.11%
2020/08/10	7	14.45	10	15.20	14.25	-3	158	-1.90%
2020/08/07	0	0.00	9	13.72	13.85	-9	125	-7.18%
2020/08/06	0	0.00	3	13.75	13.80	-3	125	-2.39%
2020/08/05	0	0.00	6	13.65	13.80	-6	127	-4.70%
2020/08/03	1	13.65	3	13.65	13.60	-2	130	-1.53%
2020/07/30	0	0.00	5	13.60	13.70	-5	132	-3.77%
2020/07/23	0	0.00	3	13.55	13.50	-3	135	-2.22%
2020/07/22	0	0.00	3	13.50	13.50	-3	135	-2.21%
2020/07/17	2	13.20	0	0.00	13.15	2	133	1.50%
2020/07/16	10	13.50	0	0.00	13.50	10	127	7.82%
2020/07/09	0	0.00	3	14.25	14.20	-3	115	-2.59%
2020/07/08	0	0.00	3	14.35	14.10	-3	113	-2.65%
2020/07/07	0	0.00	9	13.65	13.60	-9	107	-8.35%
2020/06/23	1	13.55	0	0.00	13.55	1	107	0.93%
2020/06/15	1	13.60	0	0.00	13.60	1	134	0.75%
2020/06/01	0	0.00	1	13.30	13.40	-1	123	-0.81%
2020/04/23	0	0.00	1	12.35	12.40	-1	157	-0.63%
2020/04/09	1	12.10	0	0.00	12.10	1	202	0.49%
2020/04/08	0	0.00	1	12.30	12.30	-1	224	-0.45%
2020/04/06	0	0.00	3	11.10	11.20	-3	245	-1.22%
2020/04/01	3	11.27	0	0.00	11.30	3	301	0.99%
2020/03/26	1	10.75	0	0.00	11.10	1	425	0.23%
2020/03/19	1	9.90	0	0.00	9.90	1	477	0.21%
2020/03/13	3	12.08	0	0.00	12.05	3	475	0.63%
2020/01/17	0	0.00	4	16.80	16.45	-4	483	-0.83%
2020/01/16	1	16.85	1	17.00	16.90	0	481	0.00%
2020/01/15	0	0.00	1	16.90	16.85	-1	479	-0.21%
2020/01/14	0	0.00	20	16.36	16.55	-20	480	-4.16%
2020/01/09	1	16.35	1	16.45	16.30	0	475	0.00%
2020/01/08	1	16.20	2	16.28	16.10	-1	469	-0.21%
2020/01/07	2	16.55	0	0.00	16.35	2	466	0.43%
2020/01/03	0	0.00	7	17.02	16.90	-7	458	-1.53%
2020/01/02	5	17.96	4	17.73	17.45	1	448	0.22%
2019/12/31	4	17.95	12	18.06	17.90	-8	428	-1.87%
2019/12/30	1	18.05	1	18.15	18.00	0	421	0.00%
2019/12/27	7	18.06	11	18.46	18.25	-4	416	-0.96%
2019/12/26	1	17.85	11	17.51	17.30	-10	359	-2.78%
2019/12/25	30	17.71	7	17.31	17.50	23	350	6.57%
2019/12/24	6	16.70	12	17.01	17.15	-6	286	-2.09%
2019/12/23	0	0.00	1	15.65	15.60	-1	260	-0.38%
2019/12/20	5	16.64	3	16.70	15.95	2	253	0.79%
2019/12/19	0	0.00	1	16.50	16.50	-1	210	-0.48%
2019/12/10	1	15.00	0	0.00	15.00	1	183	0.55%
2019/11/22	0	0.00	7	15.90	15.60	-7	296	-2.36%
2019/11/14	4	15.45	0	0.00	15.30	4	335	1.19%
2019/11/08	0	0.00	19	16.14	15.80	-19	326	-5.83%
2019/11/06	0	0.00	1	15.35	15.30	-1	316	-0.32%
2019/11/05	3	15.12	0	0.00	15.40	3	311	0.96%
2019/11/01	0	0.00	3	15.00	14.95	-3	307	-0.98%
2019/10/21	0	0.00	5	15.00	14.95	-5	290	-1.72%
2019/10/17	0	0.00	4	14.90	15.00	-4	290	-1.38%
2019/10/15	1	15.20	0	0.00	15.15	1	289	0.35%
2019/10/07	6	15.75	0	0.00	15.30	6	280	2.14%
2019/10/04	7	15.88	0	0.00	15.55	7	278	2.51%
2019/10/03	5	15.64	5	15.78	15.90	0	275	0.00%
2019/10/01	3	15.40	3	15.50	15.35	0	263	0.00%
2019/09/27	1	15.00	0	0.00	15.00	1	254	0.39%
2019/09/26	6	14.85	0	0.00	15.00	6	247	2.42%
2019/09/23	1	14.75	0	0.00	14.75	1	242	0.41%
2019/09/17	3	14.72	0	0.00	14.65	3	239	1.25%
2019/09/04	3	16.30	0	0.00	16.20	3	213	1.41%
2019/09/03	3	15.90	3	16.25	16.10	0	199	0.00%
2019/08/29	1	16.65	8	16.21	16.10	-7	166	-4.22%
2019/08/27	2	16.05	0	0.00	15.55	2	128	1.56%
2019/07/05	1	13.75	0	0.00	13.90	1	125	0.80%
2019/03/21	2	17.50	10	17.00	17.35	-8	276	-2.89%
2019/03/19	0	0.00	1	15.85	15.55	-1	203	-0.49%
2019/03/18	1	15.65	0	0.00	15.55	1	197	0.51%
2019/03/15	2	16.65	3	16.38	16.20	-1	186	-0.54%
2019/03/14	0	0.00	1	15.15	15.55	-1	138	-0.72%
2019/02/20	1	14.85	1	14.70	14.50	0	106	0.00%
2019/02/14	1	14.65	1	15.10	14.30	0	77	0.00%
2019/02/13	0	0.00	3	14.50	14.50	-3	60	-4.95%
2019/01/11	2	12.90	0	0.00	12.80	2	70	2.85%
2018/11/07	1	12.05	0	0.00	12.00	1	206	0.48%
2018/10/26	1	11.85	0	0.00	12.00	1	203	0.49%
2018/10/11	3	12.15	0	0.00	12.20	3	224	1.34%
2018/10/09	1	13.40	0	0.00	13.40	1	216	0.46%
2018/10/04	3	14.50	0	0.00	14.15	3	213	1.40%
2018/10/02	0	0.00	3	14.88	14.70	-3	214	-1.40%
2018/10/01	0	0.00	1	15.50	15.25	-1	212	-0.47%
2018/09/28	0	0.00	4	15.16	15.30	-4	205	-1.95%
2018/09/20	0	0.00	2	13.98	14.20	-2	204	-0.98%
2018/09/12	3	12.97	0	0.00	13.25	3	185	1.61%
2018/09/11	1	12.90	0	0.00	13.15	1	180	0.55%
2018/09/07	3	14.42	0	0.00	13.45	3	177	1.69%
2018/09/03	0	0.00	2	14.55	14.55	-2	152	-1.31%
2018/08/29	1	13.30	0	0.00	13.40	1	170	0.58%
2018/08/23	1	12.65	0	0.00	12.70	1	172	0.58%
2018/08/20	1	12.70	0	0.00	12.55	1	174	0.57%
2018/08/15	1	12.80	0	0.00	13.15	1	179	0.56%
2018/08/14	1	13.20	0	0.00	13.15	1	176	0.57%
2018/08/02	2	13.95	0	0.00	13.80	2	192	1.04%
2018/07/04	5	14.70	0	0.00	15.20	5	231	2.16%
2018/06/25	1	16.50	0	0.00	16.25	1	220	0.45%
2018/06/19	1	16.25	0	0.00	16.25	1	221	0.45%
2018/06/11	1	17.05	0	0.00	17.05	1	229	0.44%
2018/06/07	0	0.00	3	17.70	18.00	-3	230	-1.30%
2018/06/06	2	17.90	0	0.00	17.50	2	214	0.93%
2018/05/24	0	0.00	1	16.85	16.80	-1	249	-0.40%
2018/05/23	2	17.50	0	0.00	17.05	2	254	0.79%
2018/05/22	0	0.00	1	17.05	17.05	-1	256	-0.39%
2018/05/18	1	16.90	0	0.00	16.95	1	265	0.38%
2018/05/14	1	17.65	1	17.65	17.55	0	297	0.00%
2018/05/11	1	18.05	0	0.00	18.05	1	293	0.34%
2018/03/26	0	0.00	0.1	20.70	20.75	-0.1	361	-0.03%
2018/03/05	0	0.00	1	22.80	22.50	-1	533	-0.19%
2018/03/02	0	0.00	2	22.40	22.50	-2	557	-0.36%
2018/02/27	0	0.00	4	22.93	22.75	-4	588	-0.68%
2018/02/26	4	23.24	0	0.00	23.05	4	619	0.65%
2018/02/09	0	0.00	5	19.25	19.45	-5	1,121	-0.45%
2018/01/18	31	24.04	0	0.00	23.70	31	1,808	1.71%
2018/01/03	0	0.00	1	26.20	25.95	-1	2,419	-0.04%